History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -40,888,942 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 40,888,942 | +36,735,742 | 1.20% | 263,733,676 |
| 2025-02-10 | 2025-02-06 | 6.450 | 4,153,200 | -37,619,742 | 0.12% | 26,788,140 |
| 2025-02-07 | 2025-02-05 | 6.450 | 41,772,942 | +29,781,213 | 1.23% | 269,435,476 |
| 2025-02-06 | 2025-02-04 | 6.720 | 11,991,729 | +706,000 | 0.35% | 80,584,419 |
| 2025-02-05 | 2025-02-03 | 6.640 | 11,285,729 | +4,215,908 | 0.33% | 74,937,241 |
| 2025-02-04 | 2025-01-28 | 6.790 | 7,069,821 | +2,620,480 | 0.21% | 48,004,085 |
| 2025-02-03 | 2025-01-24 | 6.550 | 4,449,341 | -462,200 | 0.13% | 29,143,184 |
| 2025-01-27 | 2025-01-23 | 6.460 | 4,911,541 | +2,341 | 0.14% | 31,728,555 |
| 2025-01-24 | 2025-01-22 | 6.420 | 4,909,200 | +738,000 | 0.14% | 31,517,064 |
| 2025-01-23 | 2025-01-21 | 6.380 | 4,171,200 | +7,600 | 0.12% | 26,612,256 |
| 2025-01-22 | 2025-01-20 | 6.420 | 4,163,600 | -4,000 | 0.12% | 26,730,312 |
| 2025-01-21 | 2025-01-17 | 6.260 | 4,167,600 | +4,000 | 0.12% | 26,089,176 |
| 2025-01-17 | 2025-01-15 | 6.300 | 4,163,600 | -476,703 | 0.12% | 26,230,680 |
| 2025-01-16 | 2025-01-14 | 6.300 | 4,640,303 | +476,703 | 0.14% | 29,233,909 |
| 2024-12-10 | 2024-12-06 | 7.080 | 4,163,600 | -8,433,221 | 0.12% | 29,478,288 |
| 2024-12-09 | 2024-12-05 | 7.110 | 12,596,821 | -219,200 | 0.37% | 89,563,397 |
| 2024-12-06 | 2024-12-04 | 7.100 | 12,816,021 | -2,000 | 0.38% | 90,993,749 |
| 2024-12-05 | 2024-12-03 | 7.100 | 12,818,021 | +434,462 | 0.38% | 91,007,949 |
| 2024-12-04 | 2024-12-02 | 7.060 | 12,383,559 | +11,597,759 | 0.36% | 87,427,927 |
| 2024-12-03 | 2024-11-29 | 6.920 | 785,800 | +368,200 | 0.02% | 5,437,736 |
| 2024-12-02 | 2024-11-28 | 6.740 | 417,600 | -352,800 | 0.01% | 2,814,624 |
| 2024-11-26 | 2024-11-22 | 6.790 | 770,400 | -3,600 | 0.02% | 5,231,016 |
| 2024-11-25 | 2024-11-21 | 7.000 | 774,000 | +3,600 | 0.02% | 5,418,000 |
| 2024-11-22 | 2024-11-20 | 6.910 | 770,400 | -597,200 | 0.02% | 5,323,464 |
| 2024-11-21 | 2024-11-19 | 6.960 | 1,367,600 | +597,200 | 0.04% | 9,518,496 |
| 2024-11-18 | 2024-11-14 | 6.990 | 770,400 | +324,043 | 0.02% | 5,385,096 |
| 2024-11-15 | 2024-11-13 | 7.150 | 446,357 | +28,757 | 0.01% | 3,191,453 |
| 2024-11-14 | 2024-11-12 | 7.100 | 417,600 | +12,596 | 0.01% | 2,964,960 |
| 2024-11-13 | 2024-11-11 | 7.250 | 405,004 | -13,396 | 0.01% | 2,936,279 |
| 2024-11-12 | 2024-11-08 | 7.340 | 418,400 | +5,600 | 0.01% | 3,071,056 |
| 2024-11-11 | 2024-11-07 | 7.390 | 412,800 | -22,751 | 0.01% | 3,050,592 |
| 2024-11-08 | 2024-11-06 | 7.000 | 435,551 | -519,160 | 0.01% | 3,048,857 |
| 2024-11-07 | 2024-11-05 | 7.070 | 954,711 | -936,000 | 0.03% | 6,749,807 |
| 2024-11-06 | 2024-11-04 | 6.780 | 1,890,711 | -142,589 | 0.06% | 12,819,021 |
| 2024-11-05 | 2024-11-01 | 6.510 | 2,033,300 | +98,279 | 0.06% | 13,236,783 |
| 2024-11-04 | 2024-10-31 | 6.490 | 1,935,021 | +522,221 | 0.06% | 12,558,286 |
| 2024-11-01 | 2024-10-30 | 6.520 | 1,412,800 | -34,800 | 0.04% | 9,211,456 |
| 2024-10-31 | 2024-10-29 | 6.630 | 1,447,600 | +213,297 | 0.04% | 9,597,588 |
| 2024-10-30 | 2024-10-28 | 6.570 | 1,234,303 | +816,703 | 0.04% | 8,109,371 |
| 2024-10-25 | 2024-10-23 | 6.600 | 417,600 | +254,000 | 0.01% | 2,756,160 |
| 2024-10-24 | 2024-10-22 | 6.590 | 163,600 | -254,000 | 0.00% | 1,078,124 |
| 2024-10-23 | 2024-10-21 | 6.700 | 417,600 | -47,326 | 0.01% | 2,797,920 |
| 2024-10-22 | 2024-10-18 | 6.910 | 464,926 | +171,338 | 0.01% | 3,212,639 |
| 2024-10-21 | 2024-10-17 | 6.600 | 293,588 | -951,612 | 0.01% | 1,937,681 |
| 2024-10-18 | 2024-10-16 | 6.520 | 1,245,200 | +1,081,600 | 0.04% | 8,118,704 |
| 2024-10-17 | 2024-10-15 | 6.440 | 163,600 | -4,021,515 | 0.00% | 1,053,584 |
| 2024-10-16 | 2024-10-14 | 6.530 | 4,185,115 | +2,571,987 | 0.12% | 27,328,801 |
| 2024-10-15 | 2024-10-10 | 7.090 | 1,613,128 | +1,208,328 | 0.05% | 11,437,078 |
| 2024-10-14 | 2024-10-09 | 3.693 | 404,800 | +241,200 | 0.01% | 1,494,980 |
| 2024-10-10 | 2024-10-08 | 3.693 | 163,600 | -241,200 | 0.00% | 604,196 |
| 2024-10-09 | 2024-10-07 | 3.693 | 404,800 | +241,200 | 0.01% | 1,494,980 |
| 2024-10-08 | 2024-10-04 | 3.693 | 163,600 | -241,200 | 0.00% | 604,196 |
| 2024-09-20 | 2024-09-17 | 3.693 | 404,800 | -88,550 | 0.01% | 1,494,980 |
| 2024-09-19 | 2024-09-16 | 3.693 | 493,350 | +88,550 | 0.01% | 1,822,006 |
| 2024-09-11 | 2024-09-09 | 3.693 | 404,800 | +3,632 | 0.01% | 1,494,980 |
| 2024-09-10 | 2024-09-05 | 3.693 | 401,168 | -147,664 | 0.01% | 1,481,566 |
| 2024-09-09 | 2024-09-04 | 3.501 | 548,832 | +83,841 | 0.02% | 1,921,687 |
| 2024-09-05 | 2024-09-03 | 3.552 | 464,991 | -116,148 | 0.01% | 1,651,585 |
| 2024-09-04 | 2024-09-02 | 3.491 | 581,139 | +116,148 | 0.02% | 2,028,943 |
| 2024-09-03 | 2024-08-30 | 3.501 | 464,991 | -129,626 | 0.01% | 1,628,125 |
| 2024-08-21 | 2024-08-19 | 3.562 | 594,617 | -53,119 | 0.02% | 2,117,999 |
| 2024-08-20 | 2024-08-16 | 3.532 | 647,736 | -541,499 | 0.02% | 2,287,598 |
| 2024-08-19 | 2024-08-15 | 3.562 | 1,189,235 | +297,309 | 0.04% | 4,236,001 |
| 2024-08-16 | 2024-08-14 | 3.481 | 891,926 | +297,309 | 0.03% | 3,105,000 |
| 2024-08-14 | 2024-08-12 | 3.512 | 594,617 | -1,586 | 0.02% | 2,087,999 |
| 2024-08-13 | 2024-08-09 | 3.522 | 596,203 | +1,586 | 0.02% | 2,099,584 |
| 2024-08-08 | 2024-08-06 | 3.501 | 594,617 | +22,595 | 0.02% | 2,081,999 |
| 2024-08-02 | 2024-07-31 | 3.643 | 572,022 | -21,406 | 0.02% | 2,083,692 |
| 2024-07-30 | 2024-07-26 | 3.532 | 593,428 | -94,346 | 0.02% | 2,095,800 |
| 2024-07-29 | 2024-07-25 | 3.441 | 687,774 | +94,346 | 0.02% | 2,366,540 |
| 2024-07-23 | 2024-07-19 | 3.542 | 593,428 | -234 | 0.02% | 2,101,788 |
| 2024-07-22 | 2024-07-18 | 3.582 | 593,662 | +234 | 0.02% | 2,126,578 |
| 2024-07-18 | 2024-07-16 | 3.532 | 593,428 | -453,915 | 0.02% | 2,095,800 |
| 2024-07-17 | 2024-07-15 | 3.522 | 1,047,343 | +86,021 | 0.03% | 3,688,315 |
| 2024-07-16 | 2024-07-12 | 3.542 | 961,322 | -491 | 0.03% | 3,404,785 |
| 2024-07-12 | 2024-07-10 | 3.421 | 961,813 | +45,191 | 0.03% | 3,290,062 |
| 2024-07-10 | 2024-07-08 | 3.491 | 916,622 | +888 | 0.03% | 3,200,222 |
| 2024-07-08 | 2024-07-04 | 3.643 | 915,734 | -29,335 | 0.03% | 3,335,725 |
| 2024-07-05 | 2024-07-03 | 3.643 | 945,069 | -66,395 | 0.03% | 3,442,583 |
| 2024-07-04 | 2024-07-02 | 3.612 | 1,011,464 | +172,637 | 0.03% | 3,653,820 |
| 2024-07-03 | 2024-06-28 | 3.663 | 838,827 | +290,986 | 0.02% | 3,072,506 |
| 2024-06-25 | 2024-06-21 | 4.051 | 547,841 | +15,594 | 0.02% | 2,219,083 |
| 2024-06-20 | 2024-06-18 | 4.206 | 532,247 | -64,317 | 0.02% | 2,238,838 |
| 2024-06-18 | 2024-06-14 | 4.144 | 596,564 | -84,118 | 0.02% | 2,472,204 |
| 2024-06-17 | 2024-06-13 | 3.926 | 680,682 | -385 | 0.02% | 2,672,333 |
| 2024-06-14 | 2024-06-12 | 3.884 | 681,067 | +930 | 0.02% | 2,645,549 |
| 2024-06-13 | 2024-06-11 | 3.864 | 680,137 | -343,948 | 0.02% | 2,627,809 |
| 2024-06-12 | 2024-06-07 | 4.009 | 1,024,085 | +363,619 | 0.03% | 4,105,610 |
| 2024-06-11 | 2024-06-06 | 3.978 | 660,466 | -356,681 | 0.02% | 2,627,264 |
| 2024-06-06 | 2024-06-04 | 4.051 | 1,017,147 | -356 | 0.03% | 4,120,053 |
| 2024-06-05 | 2024-06-03 | 4.019 | 1,017,503 | -386 | 0.03% | 4,089,791 |
| 2024-06-04 | 2024-05-31 | 3.988 | 1,017,889 | -5,238 | 0.03% | 4,059,626 |
| 2024-06-03 | 2024-05-30 | 4.134 | 1,023,127 | +9,243 | 0.03% | 4,229,286 |
| 2024-05-31 | 2024-05-29 | 4.165 | 1,013,884 | -46,023 | 0.03% | 4,222,669 |
| 2024-05-30 | 2024-05-28 | 4.113 | 1,059,907 | +385 | 0.03% | 4,359,306 |
| 2024-05-29 | 2024-05-27 | 4.144 | 1,059,522 | +328,129 | 0.03% | 4,390,736 |
| 2024-05-28 | 2024-05-24 | 3.978 | 731,393 | +30,459 | 0.02% | 2,909,404 |
| 2024-05-27 | 2024-05-23 | 4.061 | 700,934 | -322 | 0.02% | 2,846,481 |
| 2024-05-24 | 2024-05-22 | 4.144 | 701,256 | -98,401 | 0.02% | 2,906,056 |
| 2024-05-23 | 2024-05-21 | 4.123 | 799,657 | +98,252 | 0.02% | 3,297,226 |
| 2024-05-22 | 2024-05-20 | 4.258 | 701,405 | -192 | 0.02% | 2,986,807 |
| 2024-05-21 | 2024-05-17 | 4.289 | 701,597 | +289 | 0.02% | 3,009,485 |
| 2024-05-20 | 2024-05-16 | 4.175 | 701,308 | -254 | 0.02% | 2,928,123 |
| 2024-05-17 | 2024-05-14 | 4.082 | 701,562 | +19,215 | 0.02% | 2,863,604 |
| 2024-05-16 | 2024-05-13 | 4.165 | 682,347 | -14,539 | 0.02% | 2,841,869 |
| 2024-05-14 | 2024-05-10 | 4.103 | 696,886 | -125,263 | 0.02% | 2,858,994 |
| 2024-05-13 | 2024-05-09 | 3.968 | 822,149 | +77,311 | 0.03% | 3,261,883 |
| 2024-05-10 | 2024-05-08 | 3.864 | 744,838 | -56,229 | 0.02% | 2,877,791 |
| 2024-05-09 | 2024-05-07 | 4.030 | 801,067 | +86,269 | 0.02% | 3,228,160 |
| 2024-05-03 | 2024-04-30 | 3.905 | 714,798 | -100,846 | 0.02% | 2,791,423 |
| 2024-05-02 | 2024-04-29 | 4.019 | 815,644 | -79,337 | 0.02% | 3,278,431 |
| 2024-04-30 | 2024-04-26 | 3.999 | 894,981 | +160,926 | 0.03% | 3,578,730 |
| 2024-04-29 | 2024-04-25 | 3.791 | 734,055 | -35,046 | 0.02% | 2,782,761 |
| 2024-04-26 | 2024-04-24 | 3.781 | 769,101 | -2,119 | 0.02% | 2,907,630 |
| 2024-04-25 | 2024-04-23 | 3.708 | 771,220 | -34,469 | 0.02% | 2,859,571 |
| 2024-04-24 | 2024-04-22 | 3.718 | 805,689 | +66,242 | 0.02% | 2,995,745 |
| 2024-04-23 | 2024-04-19 | 3.677 | 739,447 | +5,392 | 0.02% | 2,718,722 |
| 2024-04-18 | 2024-04-16 | 3.604 | 734,055 | -4 | 0.02% | 2,645,529 |
| 2024-04-17 | 2024-04-15 | 3.697 | 734,059 | +4 | 0.02% | 2,714,160 |
| 2024-04-16 | 2024-04-12 | 3.687 | 734,055 | +21,182 | 0.02% | 2,706,521 |
| 2024-04-15 | 2024-04-11 | 3.822 | 712,873 | -14,249 | 0.02% | 2,724,673 |
| 2024-04-12 | 2024-04-10 | 3.853 | 727,122 | +14,249 | 0.02% | 2,801,790 |
| 2024-04-10 | 2024-04-08 | 3.874 | 712,873 | -155 | 0.02% | 2,761,693 |
| 2024-04-09 | 2024-04-05 | 3.791 | 713,028 | +71,634 | 0.02% | 2,703,049 |
| 2024-04-08 | 2024-04-03 | 3.947 | 641,394 | -50,837 | 0.02% | 2,531,412 |
| 2024-04-05 | 2024-04-02 | 3.926 | 692,231 | +50,548 | 0.02% | 2,717,673 |
| 2024-04-03 | 2024-03-28 | 3.884 | 641,683 | -139,801 | 0.02% | 2,492,565 |
| 2024-04-02 | 2024-03-27 | 3.864 | 781,484 | +160,502 | 0.02% | 3,019,378 |
| 2024-03-28 | 2024-03-26 | 3.916 | 620,982 | -45,156 | 0.02% | 2,431,503 |
| 2024-03-27 | 2024-03-25 | 3.947 | 666,138 | -31,581 | 0.02% | 2,629,071 |
| 2024-03-26 | 2024-03-22 | 4.009 | 697,719 | +76,159 | 0.02% | 2,797,192 |
| 2024-03-25 | 2024-03-21 | 4.040 | 621,560 | +578 | 0.02% | 2,511,233 |
| 2024-03-22 | 2024-03-20 | 4.019 | 620,982 | -289 | 0.02% | 2,495,999 |
| 2024-03-21 | 2024-03-19 | 4.030 | 621,271 | -304,540 | 0.02% | 2,503,613 |
| 2024-03-20 | 2024-03-18 | 4.175 | 925,811 | -264,377 | 0.03% | 3,865,475 |
| 2024-03-19 | 2024-03-15 | 4.103 | 1,190,188 | +255,463 | 0.04% | 4,882,779 |
| 2024-03-18 | 2024-03-14 | 4.175 | 934,725 | -199,331 | 0.03% | 3,902,693 |
| 2024-03-15 | 2024-03-13 | 4.196 | 1,134,056 | +31,634 | 0.03% | 4,758,502 |
| 2024-03-14 | 2024-03-12 | 4.310 | 1,102,422 | +204,784 | 0.03% | 4,751,715 |
| 2024-03-13 | 2024-03-11 | 4.248 | 897,638 | -18,197 | 0.03% | 3,813,107 |
| 2024-03-12 | 2024-03-08 | 4.144 | 915,835 | -192,565 | 0.03% | 3,795,286 |
| 2024-03-11 | 2024-03-07 | 4.113 | 1,108,400 | +189,616 | 0.03% | 4,558,754 |
| 2024-03-08 | 2024-03-06 | 4.144 | 918,784 | -42,364 | 0.03% | 3,807,507 |
| 2024-03-07 | 2024-03-05 | 4.071 | 961,148 | +23,012 | 0.03% | 3,913,188 |
| 2024-03-06 | 2024-03-04 | 4.103 | 938,136 | -43,905 | 0.03% | 3,848,729 |
| 2024-03-05 | 2024-03-01 | 4.103 | 982,041 | -227,390 | 0.03% | 4,028,850 |
| 2024-03-04 | 2024-02-29 | 4.040 | 1,209,431 | -33,121 | 0.04% | 4,886,356 |
| 2024-03-01 | 2024-02-28 | 4.040 | 1,242,552 | +23,107 | 0.04% | 5,020,172 |
| 2024-02-29 | 2024-02-27 | 4.061 | 1,219,445 | +39,917 | 0.04% | 4,952,146 |
| 2024-02-28 | 2024-02-26 | 3.988 | 1,179,528 | -36,957 | 0.04% | 4,704,288 |
| 2024-02-27 | 2024-02-23 | 4.040 | 1,216,485 | +9,243 | 0.04% | 4,914,856 |
| 2024-02-26 | 2024-02-22 | 4.051 | 1,207,242 | -72,404 | 0.04% | 4,890,051 |
| 2024-02-23 | 2024-02-21 | 4.019 | 1,279,646 | +102,308 | 0.04% | 5,143,458 |
| 2024-02-22 | 2024-02-20 | 3.947 | 1,177,338 | +550,100 | 0.04% | 4,646,642 |
| 2024-02-21 | 2024-02-19 | 3.801 | 627,238 | -56,229 | 0.02% | 2,384,338 |
| 2024-02-20 | 2024-02-16 | 3.853 | 683,467 | +23,357 | 0.02% | 2,633,576 |
| 2024-02-19 | 2024-02-15 | 3.687 | 660,110 | +87,424 | 0.02% | 2,433,880 |
| 2024-02-16 | 2024-02-14 | 3.708 | 572,686 | +21,182 | 0.02% | 2,123,436 |
| 2024-02-15 | 2024-02-09 | 3.760 | 551,504 | -255,588 | 0.02% | 2,073,536 |
| 2024-02-14 | 2024-02-07 | 3.822 | 807,092 | +239,164 | 0.02% | 3,084,788 |
| 2024-02-08 | 2024-02-06 | 3.832 | 567,928 | -37,044 | 0.02% | 2,176,577 |
| 2024-02-07 | 2024-02-05 | 3.635 | 604,972 | -66,708 | 0.02% | 2,199,165 |
| 2024-02-06 | 2024-02-02 | 3.687 | 671,680 | +53,918 | 0.02% | 2,476,539 |
| 2024-02-05 | 2024-02-01 | 3.729 | 617,762 | -45,831 | 0.02% | 2,303,404 |
| 2024-02-02 | 2024-01-31 | 3.739 | 663,593 | +70,094 | 0.02% | 2,481,183 |
| 2024-02-01 | 2024-01-30 | 3.853 | 593,499 | -210,280 | 0.02% | 2,286,906 |
| 2024-01-31 | 2024-01-29 | 3.999 | 803,779 | +211,050 | 0.02% | 3,214,044 |
| 2024-01-30 | 2024-01-26 | 3.999 | 592,729 | -54,881 | 0.02% | 2,370,125 |
| 2024-01-29 | 2024-01-25 | 4.061 | 647,610 | +38,748 | 0.02% | 2,629,933 |
| 2024-01-26 | 2024-01-24 | 3.999 | 608,862 | -6,381 | 0.02% | 2,434,636 |
| 2024-01-25 | 2024-01-23 | 3.822 | 615,243 | -177,159 | 0.02% | 2,351,521 |
| 2024-01-24 | 2024-01-22 | 3.729 | 792,402 | +149,045 | 0.02% | 2,954,571 |
| 2024-01-23 | 2024-01-19 | 3.853 | 643,357 | +24,263 | 0.02% | 2,479,022 |
| 2024-01-22 | 2024-01-18 | 3.926 | 619,094 | +7,510 | 0.02% | 2,430,540 |
| 2024-01-19 | 2024-01-17 | 3.905 | 611,584 | -183,845 | 0.02% | 2,388,352 |
| 2024-01-18 | 2024-01-16 | 4.113 | 795,429 | +24,017 | 0.02% | 3,271,531 |
| 2024-01-17 | 2024-01-15 | 4.134 | 771,412 | -75,871 | 0.02% | 3,188,775 |
| 2024-01-16 | 2024-01-12 | 4.165 | 847,283 | +40,439 | 0.03% | 3,528,802 |
| 2024-01-15 | 2024-01-11 | 4.154 | 806,844 | -1,541 | 0.02% | 3,352,000 |
| 2024-01-12 | 2024-01-10 | 4.103 | 808,385 | -9,628 | 0.02% | 3,316,422 |
| 2024-01-11 | 2024-01-09 | 4.113 | 818,013 | +90,505 | 0.02% | 3,364,417 |
| 2024-01-10 | 2024-01-08 | 4.134 | 727,508 | +86,654 | 0.02% | 3,007,290 |
| 2024-01-09 | 2024-01-05 | 4.217 | 640,854 | +29,270 | 0.02% | 2,702,337 |
| 2024-01-08 | 2024-01-04 | 4.248 | 611,584 | -45,638 | 0.02% | 2,597,968 |
| 2024-01-05 | 2024-01-03 | 4.300 | 657,222 | -107,258 | 0.02% | 2,825,966 |
| 2024-01-04 | 2024-01-02 | 4.279 | 764,480 | +153,666 | 0.02% | 3,271,280 |
| 2024-01-03 | 2023-12-29 | 4.331 | 610,814 | -48,526 | 0.02% | 2,645,449 |
| 2024-01-02 | 2023-12-28 | 4.300 | 659,340 | +48,526 | 0.02% | 2,835,073 |
| 2023-12-29 | 2023-12-27 | 4.175 | 610,814 | -10,783 | 0.02% | 2,550,289 |
| 2023-12-27 | 2023-12-21 | 4.175 | 621,597 | -951,075 | 0.02% | 2,595,311 |
| 2023-12-22 | 2023-12-20 | 4.154 | 1,572,672 | +961,858 | 0.05% | 6,533,600 |
| 2023-12-21 | 2023-12-19 | 4.196 | 610,814 | -142 | 0.02% | 2,562,977 |
| 2023-12-20 | 2023-12-18 | 4.248 | 610,956 | -178,315 | 0.02% | 2,595,301 |
| 2023-12-19 | 2023-12-15 | 4.300 | 789,271 | +167,626 | 0.02% | 3,393,758 |
| 2023-12-18 | 2023-12-14 | 4.238 | 621,645 | +10,783 | 0.02% | 2,634,250 |
| 2023-12-14 | 2023-12-12 | 4.310 | 610,862 | -211,820 | 0.02% | 2,632,968 |
| 2023-12-13 | 2023-12-11 | 4.269 | 822,682 | +175,281 | 0.03% | 3,511,788 |
| 2023-12-12 | 2023-12-08 | 4.300 | 647,401 | -43,905 | 0.02% | 2,783,737 |
| 2023-12-11 | 2023-12-07 | 4.362 | 691,306 | +80,107 | 0.02% | 3,015,602 |
| 2023-12-08 | 2023-12-06 | 4.383 | 611,199 | +385 | 0.02% | 2,678,857 |
| 2023-12-07 | 2023-12-05 | 4.393 | 610,814 | -192 | 0.02% | 2,683,513 |
| 2023-12-06 | 2023-12-04 | 4.487 | 611,006 | -4,044 | 0.02% | 2,741,471 |
| 2023-12-05 | 2023-12-01 | 4.539 | 615,050 | +4,236 | 0.02% | 2,791,556 |
| 2023-12-04 | 2023-11-30 | 4.549 | 610,814 | -385 | 0.02% | 2,778,674 |
| 2023-12-01 | 2023-11-29 | 4.570 | 611,199 | +17,138 | 0.02% | 2,793,121 |
| 2023-11-30 | 2023-11-28 | 4.663 | 594,061 | -129,018 | 0.02% | 2,770,332 |
| 2023-11-29 | 2023-11-27 | 4.674 | 723,079 | -6,547 | 0.02% | 3,379,502 |
| 2023-11-28 | 2023-11-24 | 4.736 | 729,626 | +130,559 | 0.02% | 3,455,569 |
| 2023-11-27 | 2023-11-23 | 4.778 | 599,067 | +5,392 | 0.02% | 2,862,119 |
| 2023-11-24 | 2023-11-22 | 4.736 | 593,675 | -84,536 | 0.02% | 2,811,694 |
| 2023-11-23 | 2023-11-21 | 4.809 | 678,211 | +84,728 | 0.02% | 3,261,371 |
| 2023-11-17 | 2023-11-15 | 4.850 | 593,483 | -43,327 | 0.02% | 2,878,589 |
| 2023-11-16 | 2023-11-14 | 4.809 | 636,810 | +43,327 | 0.02% | 3,062,283 |
| 2023-11-10 | 2023-11-08 | 4.788 | 593,483 | -128,497 | 0.02% | 2,841,605 |
| 2023-11-09 | 2023-11-07 | 4.840 | 721,980 | -17,257 | 0.02% | 3,494,343 |
| 2023-11-08 | 2023-11-06 | 4.892 | 739,237 | +97,823 | 0.02% | 3,616,255 |
| 2023-11-07 | 2023-11-03 | 4.663 | 641,414 | +23,668 | 0.02% | 2,991,157 |
| 2023-11-06 | 2023-11-02 | 4.601 | 617,746 | -123,434 | 0.02% | 2,842,288 |
| 2023-11-03 | 2023-11-01 | 4.622 | 741,180 | +12,324 | 0.02% | 3,425,612 |
| 2023-11-02 | 2023-10-31 | 4.663 | 728,856 | +14,250 | 0.02% | 3,398,932 |
| 2023-11-01 | 2023-10-30 | 4.695 | 714,606 | +43,520 | 0.02% | 3,354,745 |
| 2023-10-31 | 2023-10-27 | 4.695 | 671,086 | +53,340 | 0.02% | 3,150,439 |
| 2023-10-27 | 2023-10-25 | 4.663 | 617,746 | -209,487 | 0.02% | 2,880,784 |
| 2023-10-26 | 2023-10-24 | 4.643 | 827,233 | -198,341 | 0.03% | 3,840,518 |
| 2023-10-25 | 2023-10-20 | 4.653 | 1,025,574 | +140,934 | 0.03% | 4,771,989 |
| 2023-10-24 | 2023-10-19 | 4.674 | 884,640 | -66,627 | 0.03% | 4,134,600 |
| 2023-10-20 | 2023-10-18 | 4.819 | 951,267 | -42,640 | 0.03% | 4,584,319 |
| 2023-10-19 | 2023-10-17 | 4.778 | 993,907 | +376,931 | 0.03% | 4,748,517 |
| 2023-10-16 | 2023-10-12 | 4.881 | 616,976 | -64,247 | 0.02% | 3,011,761 |
| 2023-10-13 | 2023-10-11 | 4.798 | 681,223 | +64,247 | 0.02% | 3,268,780 |
| 2023-10-12 | 2023-10-10 | 4.736 | 616,976 | -292,627 | 0.02% | 2,922,049 |
| 2023-10-11 | 2023-10-09 | 4.736 | 909,603 | -366,730 | 0.03% | 4,307,955 |
| 2023-10-10 | 2023-10-06 | 4.757 | 1,276,333 | -31,410 | 0.04% | 6,071,331 |
| 2023-10-09 | 2023-10-05 | 4.695 | 1,307,743 | -1,155 | 0.04% | 6,139,249 |
| 2023-10-06 | 2023-10-04 | 4.715 | 1,308,898 | +18,101 | 0.04% | 6,171,860 |
| 2023-10-05 | 2023-10-03 | 4.788 | 1,290,797 | +33,356 | 0.04% | 6,180,353 |
| 2023-10-03 | 2023-09-28 | 4.902 | 1,257,441 | +348,223 | 0.04% | 6,164,304 |
| 2023-09-29 | 2023-09-27 | 4.923 | 909,218 | +62,250 | 0.03% | 4,476,110 |
| 2023-09-28 | 2023-09-26 | 4.944 | 846,968 | -228,018 | 0.03% | 4,187,245 |
| 2023-09-27 | 2023-09-25 | 4.975 | 1,074,986 | +282,111 | 0.03% | 5,348,017 |
| 2023-09-26 | 2023-09-22 | 5.058 | 792,875 | +129,613 | 0.02% | 4,010,404 |
| 2023-09-25 | 2023-09-21 | 4.923 | 663,262 | +3,922 | 0.02% | 3,265,261 |
| 2023-09-22 | 2023-09-20 | 4.985 | 659,340 | -13,676 | 0.02% | 3,287,041 |
| 2023-09-21 | 2023-09-19 | 5.027 | 673,016 | +29,852 | 0.02% | 3,383,181 |
| 2023-09-20 | 2023-09-18 | 5.017 | 643,164 | +26,573 | 0.02% | 3,226,438 |
| 2023-09-18 | 2023-09-14 | 5.089 | 616,591 | -93,018 | 0.02% | 3,137,962 |
| 2023-09-15 | 2023-09-13 | 5.048 | 709,609 | -21,952 | 0.02% | 3,581,870 |
| 2023-09-14 | 2023-09-12 | 5.079 | 731,561 | -36,202 | 0.02% | 3,715,471 |
| 2023-09-13 | 2023-09-11 | 5.172 | 767,763 | +1,897 | 0.02% | 3,971,101 |
| 2023-09-11 | 2023-09-06 | 5.100 | 765,866 | +55,458 | 0.02% | 3,905,609 |
| 2023-09-07 | 2023-09-05 | 5.100 | 710,408 | -5,777 | 0.02% | 3,622,795 |
| 2023-09-06 | 2023-09-04 | 5.172 | 716,185 | -140,764 | 0.02% | 3,704,324 |
| 2023-09-05 | 2023-08-31 | 5.058 | 856,949 | -782,543 | 0.03% | 4,334,494 |
| 2023-09-04 | 2023-08-30 | 5.287 | 1,639,492 | +673,083 | 0.05% | 8,667,254 |
| 2023-08-31 | 2023-08-29 | 5.380 | 966,409 | +351,359 | 0.03% | 5,199,303 |
| 2023-08-30 | 2023-08-28 | 5.224 | 615,050 | -7,243,110 | 0.02% | 3,213,164 |
| 2023-08-28 | 2023-08-24 | 5.120 | 7,858,160 | -30,040 | 0.24% | 40,236,687 |
| 2023-08-25 | 2023-08-23 | 5.079 | 7,888,200 | +1,955,682 | 0.24% | 40,062,791 |
| 2023-08-24 | 2023-08-22 | 5.162 | 5,932,518 | +519,153 | 0.18% | 30,623,151 |
| 2023-08-23 | 2023-08-21 | 5.079 | 5,413,365 | +3,829,717 | 0.16% | 27,493,536 |
| 2023-08-21 | 2023-08-17 | 5.328 | 1,583,648 | +795,297 | 0.05% | 8,437,824 |
| 2023-08-18 | 2023-08-16 | 5.338 | 788,351 | +11,255 | 0.02% | 4,208,595 |
| 2023-08-17 | 2023-08-15 | 5.370 | 777,096 | +71,249 | 0.02% | 4,172,724 |
| 2023-08-16 | 2023-08-14 | 5.359 | 705,847 | -187,558 | 0.02% | 3,782,812 |
| 2023-08-15 | 2023-08-11 | 5.401 | 893,405 | +96,090 | 0.03% | 4,825,098 |
| 2023-08-14 | 2023-08-10 | 5.577 | 797,315 | -135,565 | 0.02% | 4,446,913 |
| 2023-08-11 | 2023-08-09 | 5.525 | 932,880 | -18,387 | 0.03% | 5,154,563 |
| 2023-08-10 | 2023-08-08 | 5.588 | 951,267 | -87,039 | 0.03% | 5,315,439 |
| 2023-08-09 | 2023-08-07 | 5.629 | 1,038,306 | -76,256 | 0.03% | 5,844,927 |
| 2023-08-08 | 2023-08-04 | 5.723 | 1,114,562 | -289,809 | 0.03% | 6,378,378 |
| 2023-08-07 | 2023-08-03 | 5.629 | 1,404,371 | -209,317 | 0.04% | 7,905,613 |
| 2023-08-04 | 2023-08-02 | 5.557 | 1,613,688 | -163,680 | 0.05% | 8,966,600 |
| 2023-08-03 | 2023-08-01 | 5.567 | 1,777,368 | -16,037 | 0.05% | 9,894,562 |
| 2023-08-02 | 2023-07-31 | 5.650 | 1,793,405 | -205,274 | 0.05% | 10,132,852 |
| 2023-08-01 | 2023-07-28 | 5.650 | 1,998,679 | +107,836 | 0.06% | 11,292,663 |
| 2023-07-31 | 2023-07-27 | 5.338 | 1,890,843 | -165,412 | 0.06% | 10,094,226 |
| 2023-07-28 | 2023-07-26 | 5.422 | 2,056,255 | +95,704 | 0.06% | 11,148,127 |
| 2023-07-27 | 2023-07-25 | 5.401 | 1,960,551 | -16,705 | 0.06% | 10,588,536 |
| 2023-07-25 | 2023-07-21 | 5.152 | 1,977,256 | -159,636 | 0.06% | 10,185,891 |
| 2023-07-24 | 2023-07-20 | 5.131 | 2,136,892 | +16,946 | 0.07% | 10,963,872 |
| 2023-07-21 | 2023-07-19 | 5.120 | 2,119,946 | +105,333 | 0.06% | 10,854,908 |
| 2023-07-20 | 2023-07-18 | 5.162 | 2,014,613 | +13,094 | 0.06% | 10,399,260 |
| 2023-07-19 | 2023-07-14 | 5.141 | 2,001,519 | -110,725 | 0.06% | 10,290,094 |
| 2023-07-18 | 2023-07-13 | 5.110 | 2,112,244 | +134,988 | 0.06% | 10,793,533 |
| 2023-07-12 | 2023-07-10 | 5.017 | 1,977,256 | -130,957 | 0.06% | 9,918,922 |
| 2023-07-11 | 2023-07-07 | 4.975 | 2,108,213 | -85,930 | 0.06% | 10,488,284 |
| 2023-07-10 | 2023-07-06 | 4.965 | 2,194,143 | -46,793 | 0.07% | 10,892,994 |
| 2023-07-07 | 2023-07-05 | 5.048 | 2,240,936 | +198,201 | 0.07% | 11,311,499 |
| 2023-07-06 | 2023-07-04 | 5.037 | 2,042,735 | +64,330 | 0.06% | 10,289,830 |
| 2023-07-05 | 2023-07-03 | 5.048 | 1,978,405 | +66,628 | 0.06% | 9,986,330 |
| 2023-06-30 | 2023-06-28 | 5.428 | 1,911,777 | +90,107 | 0.06% | 10,377,403 |
| 2023-06-29 | 2023-06-27 | 5.461 | 1,821,670 | -797 | 0.06% | 9,947,857 |
| 2023-06-27 | 2023-06-23 | 5.461 | 1,822,467 | -22,661 | 0.06% | 9,952,209 |
| 2023-06-26 | 2023-06-21 | 5.559 | 1,845,128 | -86,232 | 0.06% | 10,256,963 |
| 2023-06-23 | 2023-06-20 | 5.657 | 1,931,360 | -10,642 | 0.06% | 10,925,786 |
| 2023-06-21 | 2023-06-19 | 5.722 | 1,942,002 | +120,332 | 0.06% | 11,112,994 |
| 2023-06-20 | 2023-06-16 | 5.744 | 1,821,670 | -45,230 | 0.06% | 10,464,113 |
| 2023-06-19 | 2023-06-15 | 5.744 | 1,866,900 | -36,514 | 0.06% | 10,723,925 |
| 2023-06-16 | 2023-06-14 | 5.624 | 1,903,414 | -154,497 | 0.06% | 10,705,453 |
| 2023-06-15 | 2023-06-13 | 5.679 | 2,057,911 | -89,977 | 0.07% | 11,686,553 |
| 2023-06-14 | 2023-06-12 | 5.646 | 2,147,888 | +14,312 | 0.07% | 12,127,283 |
| 2023-06-13 | 2023-06-09 | 5.744 | 2,133,576 | -81,835 | 0.07% | 12,255,777 |
| 2023-06-12 | 2023-06-08 | 5.766 | 2,215,411 | +78,361 | 0.07% | 12,774,152 |
| 2023-06-09 | 2023-06-07 | 5.712 | 2,137,050 | -93,395 | 0.07% | 12,205,851 |
| 2023-06-08 | 2023-06-06 | 5.701 | 2,230,445 | -64,548 | 0.07% | 12,714,969 |
| 2023-06-07 | 2023-06-05 | 5.712 | 2,294,993 | +217,525 | 0.07% | 13,107,949 |
| 2023-06-06 | 2023-06-02 | 5.690 | 2,077,468 | -14,411 | 0.07% | 11,820,258 |
| 2023-06-05 | 2023-06-01 | 5.570 | 2,091,879 | +16,996 | 0.07% | 11,651,439 |
| 2023-06-02 | 2023-05-31 | 5.668 | 2,074,883 | +95,780 | 0.07% | 11,760,318 |
| 2023-05-30 | 2023-05-25 | 5.701 | 1,979,103 | +157,433 | 0.06% | 11,282,158 |
| 2023-05-25 | 2023-05-23 | 5.810 | 1,821,670 | -311,012 | 0.06% | 10,583,249 |
| 2023-05-24 | 2023-05-22 | 5.897 | 2,132,682 | +311,009 | 0.07% | 12,576,085 |
| 2023-05-23 | 2023-05-19 | 5.831 | 1,821,673 | -74,533 | 0.06% | 10,622,979 |
| 2023-05-22 | 2023-05-18 | 5.930 | 1,896,206 | -51,377 | 0.06% | 11,243,629 |
| 2023-05-19 | 2023-05-17 | 5.897 | 1,947,583 | +125,913 | 0.06% | 11,484,586 |
| 2023-05-16 | 2023-05-12 | 5.940 | 1,821,670 | -139,634 | 0.06% | 10,821,521 |
| 2023-05-15 | 2023-05-11 | 6.060 | 1,961,304 | -171,378 | 0.06% | 11,886,167 |
| 2023-05-12 | 2023-05-10 | 6.093 | 2,132,682 | -294,499 | 0.07% | 12,994,513 |
| 2023-05-11 | 2023-05-09 | 6.311 | 2,427,181 | +353,582 | 0.08% | 15,318,027 |
| 2023-05-10 | 2023-05-08 | 6.333 | 2,073,599 | +215,599 | 0.07% | 13,131,762 |
| 2023-05-09 | 2023-05-05 | 6.148 | 1,858,000 | -11,010 | 0.06% | 11,422,125 |
| 2023-05-08 | 2023-05-04 | 5.973 | 1,869,010 | +11,010 | 0.06% | 11,163,858 |
| 2023-05-05 | 2023-05-03 | 5.821 | 1,858,000 | -55,414 | 0.06% | 10,814,565 |
| 2023-05-04 | 2023-05-02 | 5.875 | 1,913,414 | +42,202 | 0.06% | 11,241,385 |
| 2023-05-03 | 2023-04-28 | 5.668 | 1,871,212 | -70,410 | 0.06% | 10,605,922 |
| 2023-05-02 | 2023-04-27 | 5.581 | 1,941,622 | +63,071 | 0.06% | 10,835,694 |
| 2023-04-28 | 2023-04-26 | 5.548 | 1,878,551 | +7,339 | 0.06% | 10,422,283 |
| 2023-04-27 | 2023-04-25 | 5.581 | 1,871,212 | -148,318 | 0.06% | 10,442,754 |
| 2023-04-26 | 2023-04-24 | 5.613 | 2,019,530 | +140,025 | 0.06% | 11,336,517 |
| 2023-04-25 | 2023-04-21 | 5.613 | 1,879,505 | -11,890 | 0.06% | 10,550,495 |
| 2023-04-24 | 2023-04-20 | 5.766 | 1,891,395 | +20,183 | 0.06% | 10,905,862 |
| 2023-04-21 | 2023-04-19 | 5.733 | 1,871,212 | -1,834 | 0.06% | 10,728,298 |
| 2023-04-20 | 2023-04-18 | 5.810 | 1,873,046 | +1,834 | 0.06% | 10,881,725 |
| 2023-04-19 | 2023-04-17 | 5.755 | 1,871,212 | -123,510 | 0.06% | 10,769,090 |
| 2023-04-18 | 2023-04-14 | 5.570 | 1,994,722 | +41,675 | 0.06% | 11,110,290 |
| 2023-04-17 | 2023-04-13 | 5.559 | 1,953,047 | +81,835 | 0.06% | 10,856,879 |
| 2023-04-12 | 2023-04-06 | 5.428 | 1,871,212 | -111,404 | 0.06% | 10,157,210 |
| 2023-04-11 | 2023-04-04 | 5.472 | 1,982,616 | -2,202 | 0.06% | 10,848,369 |
| 2023-04-06 | 2023-04-03 | 5.504 | 1,984,818 | -62,937 | 0.06% | 10,925,320 |
| 2023-04-04 | 2023-03-31 | 5.341 | 2,047,755 | +112,662 | 0.07% | 10,936,949 |
| 2023-04-03 | 2023-03-30 | 5.243 | 1,935,093 | +63,698 | 0.06% | 10,145,397 |
| 2023-03-31 | 2023-03-29 | 5.308 | 1,871,395 | +183 | 0.06% | 9,933,826 |
| 2023-03-29 | 2023-03-27 | 5.341 | 1,871,212 | -30,275 | 0.06% | 9,994,042 |
| 2023-03-28 | 2023-03-24 | 5.341 | 1,901,487 | -1,835 | 0.06% | 10,155,739 |
| 2023-03-27 | 2023-03-23 | 5.417 | 1,903,322 | +32,110 | 0.06% | 10,310,762 |
| 2023-03-17 | 2023-03-15 | 5.406 | 1,871,212 | -40,734 | 0.06% | 10,116,418 |
| 2023-03-16 | 2023-03-14 | 5.286 | 1,911,946 | -5,266 | 0.06% | 10,107,400 |
| 2023-03-15 | 2023-03-13 | 5.428 | 1,917,212 | -28,991 | 0.06% | 10,406,905 |
| 2023-03-14 | 2023-03-10 | 5.363 | 1,946,203 | +13,211 | 0.06% | 10,436,992 |
| 2023-03-13 | 2023-03-09 | 5.472 | 1,932,992 | -95,652 | 0.06% | 10,576,839 |
| 2023-03-10 | 2023-03-08 | 5.668 | 2,028,644 | +147,102 | 0.06% | 11,498,238 |
| 2023-03-09 | 2023-03-07 | 5.690 | 1,881,542 | -4,771 | 0.06% | 10,705,489 |
| 2023-03-07 | 2023-03-03 | 5.690 | 1,886,313 | +8,441 | 0.06% | 10,732,635 |
| 2023-03-06 | 2023-03-02 | 5.657 | 1,877,872 | +6,660 | 0.06% | 10,623,202 |
| 2023-03-03 | 2023-03-01 | 5.657 | 1,871,212 | -426,192 | 0.06% | 10,585,526 |
| 2023-03-02 | 2023-02-28 | 5.504 | 2,297,404 | -190,328 | 0.07% | 12,645,932 |
| 2023-03-01 | 2023-02-27 | 5.537 | 2,487,732 | -74,312 | 0.08% | 13,774,930 |
| 2023-02-28 | 2023-02-24 | 5.624 | 2,562,044 | +74,312 | 0.08% | 14,409,815 |
| 2023-02-27 | 2023-02-23 | 5.701 | 2,487,732 | +308,260 | 0.08% | 14,181,670 |
| 2023-02-23 | 2023-02-21 | 5.755 | 2,179,472 | -102,753 | 0.07% | 12,543,170 |
| 2023-02-22 | 2023-02-20 | 5.831 | 2,282,225 | +75,964 | 0.07% | 13,308,661 |
| 2023-02-07 | 2023-02-03 | 5.864 | 2,206,261 | -26,055 | 0.07% | 12,937,825 |
| 2023-02-06 | 2023-02-02 | 5.962 | 2,232,316 | -251,012 | 0.07% | 13,309,603 |
| 2023-02-03 | 2023-02-01 | 6.093 | 2,483,328 | +25,321 | 0.08% | 15,131,013 |
| 2023-02-02 | 2023-01-31 | 5.886 | 2,458,007 | +734 | 0.08% | 14,467,683 |
| 2023-02-01 | 2023-01-30 | 5.897 | 2,457,273 | -74,036 | 0.08% | 14,490,147 |
| 2023-01-31 | 2023-01-27 | 6.278 | 2,531,309 | +119,908 | 0.08% | 15,892,410 |
| 2023-01-30 | 2023-01-26 | 6.257 | 2,411,401 | -188,625 | 0.08% | 15,087,019 |
| 2023-01-26 | 2023-01-19 | 5.984 | 2,600,026 | +157,432 | 0.08% | 15,558,658 |
| 2023-01-20 | 2023-01-18 | 5.886 | 2,442,594 | -157,432 | 0.08% | 14,376,963 |
| 2023-01-19 | 2023-01-17 | 5.875 | 2,600,026 | +157,432 | 0.08% | 15,275,258 |
| 2023-01-18 | 2023-01-16 | 5.875 | 2,442,594 | -151,388 | 0.08% | 14,350,339 |
| 2023-01-17 | 2023-01-13 | 5.668 | 2,593,982 | +82,764 | 0.08% | 14,702,541 |
| 2023-01-16 | 2023-01-12 | 5.624 | 2,511,218 | -280,737 | 0.08% | 14,123,952 |
| 2023-01-13 | 2023-01-11 | 5.635 | 2,791,955 | +427,527 | 0.09% | 15,733,345 |
| 2023-01-12 | 2023-01-10 | 5.613 | 2,364,428 | -22,752 | 0.08% | 13,272,582 |
| 2023-01-11 | 2023-01-09 | 5.592 | 2,387,180 | +215,048 | 0.08% | 13,348,259 |
| 2023-01-06 | 2023-01-04 | 5.352 | 2,172,132 | -43,013 | 0.07% | 11,624,916 |
| 2023-01-05 | 2023-01-03 | 5.232 | 2,215,145 | -19,740 | 0.07% | 11,589,521 |
| 2023-01-04 | 2022-12-30 | 5.232 | 2,234,885 | +62,753 | 0.07% | 11,692,800 |
| 2023-01-03 | 2022-12-29 | 5.254 | 2,172,132 | -170,644 | 0.07% | 11,411,832 |
| 2022-12-30 | 2022-12-28 | 5.363 | 2,342,776 | +162,203 | 0.07% | 12,563,712 |
| 2022-12-29 | 2022-12-23 | 5.221 | 2,180,573 | +8,441 | 0.07% | 11,384,875 |
| 2022-12-16 | 2022-12-14 | 5.243 | 2,172,132 | -96,882 | 0.07% | 11,388,156 |
| 2022-12-15 | 2022-12-13 | 5.286 | 2,269,014 | +96,882 | 0.07% | 11,995,021 |
| 2022-12-09 | 2022-12-07 | 5.276 | 2,172,132 | -8,441 | 0.07% | 11,459,184 |
| 2022-12-08 | 2022-12-06 | 5.406 | 2,180,573 | +8,441 | 0.07% | 11,788,931 |
| 2022-12-07 | 2022-12-05 | 5.483 | 2,172,132 | -37,065 | 0.07% | 11,909,028 |
| 2022-12-06 | 2022-12-02 | 5.199 | 2,209,197 | -89,029 | 0.07% | 11,486,162 |
| 2022-12-05 | 2022-12-01 | 5.254 | 2,298,226 | -169,689 | 0.07% | 12,074,298 |
| 2022-12-02 | 2022-11-30 | 5.232 | 2,467,915 | -183,488 | 0.08% | 12,912,001 |
| 2022-12-01 | 2022-11-29 | 5.101 | 2,651,403 | +183,488 | 0.08% | 13,525,200 |
| 2022-11-30 | 2022-11-28 | 4.872 | 2,467,915 | -39,266 | 0.08% | 12,024,301 |
| 2022-11-29 | 2022-11-25 | 4.938 | 2,507,181 | +39,266 | 0.08% | 12,379,582 |
| 2022-11-28 | 2022-11-24 | 4.861 | 2,467,915 | -240,411 | 0.08% | 11,997,401 |
| 2022-11-25 | 2022-11-23 | 4.829 | 2,708,326 | -49,174 | 0.09% | 13,077,562 |
| 2022-11-24 | 2022-11-22 | 4.818 | 2,757,500 | -65,281 | 0.09% | 13,284,949 |
| 2022-11-23 | 2022-11-21 | 4.763 | 2,822,781 | +295,783 | 0.09% | 13,445,617 |
| 2022-11-21 | 2022-11-17 | 4.883 | 2,526,998 | -190,707 | 0.08% | 12,339,712 |
| 2022-11-18 | 2022-11-16 | 4.938 | 2,717,705 | +53,211 | 0.09% | 13,419,076 |
| 2022-11-17 | 2022-11-15 | 5.090 | 2,664,494 | +1,835 | 0.09% | 13,562,937 |
| 2022-11-16 | 2022-11-14 | 4.894 | 2,662,659 | +135,661 | 0.09% | 13,031,188 |
| 2022-11-10 | 2022-11-08 | 4.545 | 2,526,998 | -5,505 | 0.08% | 11,485,848 |
| 2022-11-09 | 2022-11-07 | 4.556 | 2,532,503 | +5,505 | 0.08% | 11,538,474 |
| 2022-11-07 | 2022-11-03 | 4.305 | 2,526,998 | -28,991 | 0.08% | 10,879,880 |
| 2022-11-04 | 2022-11-02 | 4.425 | 2,555,989 | +28,991 | 0.08% | 11,311,159 |
| 2022-11-03 | 2022-11-01 | 4.305 | 2,526,998 | -130,298 | 0.08% | 10,879,880 |
| 2022-11-02 | 2022-10-31 | 4.186 | 2,657,296 | +130,298 | 0.08% | 11,122,266 |
| 2022-10-28 | 2022-10-26 | 4.338 | 2,526,998 | +7,379 | 0.08% | 10,962,512 |
| 2022-10-27 | 2022-10-25 | 4.305 | 2,519,619 | -27,300 | 0.08% | 10,848,110 |
| 2022-10-26 | 2022-10-24 | 4.295 | 2,546,919 | +24,954 | 0.08% | 10,937,888 |
| 2022-10-25 | 2022-10-21 | 4.545 | 2,521,965 | -5,033 | 0.08% | 11,462,972 |
| 2022-10-24 | 2022-10-20 | 4.513 | 2,526,998 | +4,906 | 0.08% | 11,403,216 |
| 2022-10-21 | 2022-10-19 | 4.458 | 2,522,092 | -4,906 | 0.08% | 11,243,625 |
| 2022-10-20 | 2022-10-18 | 4.567 | 2,526,998 | -179,451 | 0.08% | 11,540,936 |
| 2022-10-19 | 2022-10-17 | 4.414 | 2,706,449 | +179,451 | 0.09% | 11,947,498 |
| 2022-10-17 | 2022-10-13 | 4.316 | 2,526,998 | -53,212 | 0.08% | 10,907,424 |
| 2022-10-14 | 2022-10-12 | 4.382 | 2,580,210 | +10,643 | 0.08% | 11,305,850 |
| 2022-10-13 | 2022-10-11 | 4.316 | 2,569,567 | +42,569 | 0.08% | 11,091,167 |
| 2022-10-11 | 2022-10-07 | 4.262 | 2,526,998 | -61,187 | 0.08% | 10,769,704 |
| 2022-10-10 | 2022-10-06 | 4.382 | 2,588,185 | -185,048 | 0.08% | 11,340,794 |
| 2022-10-07 | 2022-10-05 | 4.414 | 2,773,233 | +193,757 | 0.09% | 12,242,313 |
| 2022-10-06 | 2022-10-03 | 4.196 | 2,579,476 | +52,478 | 0.08% | 10,824,662 |
| 2022-10-05 | 2022-09-30 | 4.534 | 2,526,998 | -27,523 | 0.08% | 11,458,304 |
| 2022-10-03 | 2022-09-29 | 4.513 | 2,554,521 | +372,114 | 0.08% | 11,527,415 |
| 2022-09-30 | 2022-09-28 | 4.687 | 2,182,407 | +10,275 | 0.07% | 10,228,838 |
| 2022-09-28 | 2022-09-26 | 4.905 | 2,172,132 | -213,580 | 0.07% | 10,654,200 |
| 2022-09-27 | 2022-09-23 | 5.036 | 2,385,712 | +45,505 | 0.08% | 12,013,847 |
| 2022-09-26 | 2022-09-22 | 5.123 | 2,340,207 | +30,826 | 0.07% | 11,988,759 |
| 2022-09-23 | 2022-09-21 | 5.123 | 2,309,381 | -46,239 | 0.07% | 11,830,839 |
| 2022-09-22 | 2022-09-20 | 5.221 | 2,355,620 | +183,488 | 0.08% | 12,298,803 |
| 2022-09-21 | 2022-09-19 | 5.221 | 2,172,132 | -45,505 | 0.07% | 11,340,804 |
| 2022-09-20 | 2022-09-16 | 5.276 | 2,217,637 | +45,505 | 0.07% | 11,699,247 |
| 2022-09-15 | 2022-09-13 | 5.504 | 2,172,132 | -80,368 | 0.07% | 11,956,380 |
| 2022-09-14 | 2022-09-09 | 5.526 | 2,252,500 | +80,368 | 0.07% | 12,447,865 |
| 2022-09-13 | 2022-09-08 | 5.439 | 2,172,132 | -158,150 | 0.07% | 11,814,324 |
| 2022-09-09 | 2022-09-07 | 5.504 | 2,330,282 | +158,150 | 0.07% | 12,826,908 |
| 2022-09-08 | 2022-09-06 | 5.483 | 2,172,132 | -166,607 | 0.07% | 11,909,028 |
| 2022-09-07 | 2022-09-05 | 5.515 | 2,338,739 | +9,174 | 0.07% | 12,898,951 |
| 2022-09-06 | 2022-09-02 | 5.570 | 2,329,565 | -227,158 | 0.07% | 12,975,313 |
| 2022-09-05 | 2022-09-01 | 5.592 | 2,556,723 | -26,789 | 0.08% | 14,296,283 |
| 2022-09-02 | 2022-08-31 | 5.613 | 2,583,512 | +74,496 | 0.08% | 14,502,398 |
| 2022-09-01 | 2022-08-30 | 5.635 | 2,509,016 | +126,607 | 0.08% | 14,138,915 |
| 2022-08-29 | 2022-08-25 | 5.766 | 2,382,409 | -78,166 | 0.08% | 13,737,070 |
| 2022-08-26 | 2022-08-24 | 5.657 | 2,460,575 | -9,909 | 0.08% | 13,919,578 |
| 2022-08-25 | 2022-08-23 | 5.712 | 2,470,484 | +16,881 | 0.08% | 14,110,274 |
| 2022-08-23 | 2022-08-19 | 5.777 | 2,453,603 | +157,433 | 0.08% | 14,174,321 |
| 2022-08-18 | 2022-08-16 | 5.810 | 2,296,170 | -52,845 | 0.07% | 13,339,924 |
| 2022-08-17 | 2022-08-15 | 5.821 | 2,349,015 | +78,533 | 0.08% | 13,672,538 |
| 2022-08-16 | 2022-08-12 | 5.919 | 2,270,482 | +30,826 | 0.07% | 13,438,166 |
| 2022-08-15 | 2022-08-11 | 5.886 | 2,239,656 | +22,019 | 0.07% | 13,182,482 |
| 2022-08-10 | 2022-08-08 | 5.788 | 2,217,637 | -3,256 | 0.07% | 12,835,331 |
| 2022-08-09 | 2022-08-05 | 5.744 | 2,220,893 | +3,256 | 0.07% | 12,757,347 |
| 2022-08-08 | 2022-08-04 | 5.646 | 2,217,637 | -48,441 | 0.07% | 12,521,095 |
| 2022-08-05 | 2022-08-03 | 5.581 | 2,266,078 | +35,597 | 0.07% | 12,646,400 |
| 2022-08-04 | 2022-08-02 | 5.581 | 2,230,481 | +12,844 | 0.07% | 12,447,743 |
| 2022-07-28 | 2022-07-26 | 5.712 | 2,217,637 | -4,037 | 0.07% | 12,666,127 |
| 2022-07-27 | 2022-07-25 | 5.657 | 2,221,674 | +1,468 | 0.07% | 12,568,105 |
| 2022-07-26 | 2022-07-22 | 5.733 | 2,220,206 | +2,569 | 0.07% | 12,729,200 |
| 2022-07-20 | 2022-07-18 | 5.701 | 2,217,637 | -114,902 | 0.07% | 12,641,955 |
| 2022-07-19 | 2022-07-15 | 5.570 | 2,332,539 | +114,902 | 0.07% | 12,991,878 |
| 2022-07-15 | 2022-07-13 | 5.668 | 2,217,637 | -60,074 | 0.07% | 12,569,439 |
| 2022-07-14 | 2022-07-12 | 5.722 | 2,277,711 | +60,074 | 0.07% | 13,034,069 |
| 2022-07-12 | 2022-07-08 | 5.810 | 2,217,637 | -143,121 | 0.07% | 12,883,675 |
| 2022-07-11 | 2022-07-07 | 5.755 | 2,360,758 | +3,303 | 0.08% | 13,586,497 |
| 2022-07-08 | 2022-07-06 | 5.733 | 2,357,455 | +111,561 | 0.08% | 13,516,096 |
| 2022-07-07 | 2022-07-05 | 5.799 | 2,245,894 | +28,257 | 0.07% | 13,023,358 |
| 2022-07-06 | 2022-07-04 | 6.565 | 2,217,637 | +6,789 | 0.07% | 14,559,853 |
| 2022-07-05 | 2022-06-30 | 6.693 | 2,210,848 | +68,394 | 0.07% | 14,797,878 |
| 2022-07-04 | 2022-06-29 | 6.751 | 2,142,454 | +55,076 | 0.07% | 14,464,577 |
| 2022-06-30 | 2022-06-28 | 6.833 | 2,087,378 | -166,260 | 0.07% | 14,262,528 |
| 2022-06-29 | 2022-06-27 | 6.647 | 2,253,638 | +166,260 | 0.08% | 14,979,533 |
| 2022-06-28 | 2022-06-24 | 6.577 | 2,087,378 | -48,969 | 0.07% | 13,728,896 |
| 2022-06-27 | 2022-06-23 | 6.612 | 2,136,347 | -40,305 | 0.07% | 14,125,445 |
| 2022-06-24 | 2022-06-22 | 6.473 | 2,176,652 | -1,377 | 0.07% | 14,088,420 |
| 2022-06-23 | 2022-06-21 | 6.554 | 2,178,029 | +229,374 | 0.07% | 14,274,498 |
| 2022-06-22 | 2022-06-20 | 6.531 | 1,948,655 | +31,324 | 0.07% | 12,725,925 |
| 2022-06-21 | 2022-06-17 | 6.589 | 1,917,331 | -228,221 | 0.07% | 12,632,760 |
| 2022-06-20 | 2022-06-16 | 6.624 | 2,145,552 | +80,549 | 0.07% | 14,211,240 |
| 2022-06-17 | 2022-06-15 | 6.751 | 2,065,003 | +110,840 | 0.07% | 13,941,673 |
| 2022-06-15 | 2022-06-13 | 6.473 | 1,954,163 | -78,311 | 0.07% | 12,648,356 |
| 2022-06-14 | 2022-06-10 | 6.635 | 2,032,474 | +54,043 | 0.07% | 13,485,877 |
| 2022-06-13 | 2022-06-09 | 6.589 | 1,978,431 | +24,268 | 0.07% | 13,035,331 |
| 2022-06-10 | 2022-06-08 | 6.624 | 1,954,163 | -5,508 | 0.07% | 12,943,560 |
| 2022-06-09 | 2022-06-07 | 6.531 | 1,959,671 | +11,016 | 0.07% | 12,797,866 |
| 2022-06-07 | 2022-06-02 | 6.461 | 1,948,655 | +127,849 | 0.07% | 12,590,061 |
| 2022-06-06 | 2022-06-01 | 6.531 | 1,820,806 | -63,146 | 0.06% | 11,890,992 |
| 2022-06-02 | 2022-05-31 | 6.461 | 1,883,952 | +51,644 | 0.06% | 12,172,022 |
| 2022-06-01 | 2022-05-30 | 6.403 | 1,832,308 | -230,114 | 0.06% | 11,731,895 |
| 2022-05-31 | 2022-05-27 | 6.310 | 2,062,422 | +107,571 | 0.07% | 13,013,540 |
| 2022-05-30 | 2022-05-26 | 6.275 | 1,954,851 | -247,498 | 0.07% | 12,266,637 |
| 2022-05-27 | 2022-05-25 | 6.170 | 2,202,349 | +288,977 | 0.08% | 13,589,352 |
| 2022-05-26 | 2022-05-24 | 6.194 | 1,913,372 | +15,490 | 0.07% | 11,850,719 |
| 2022-05-25 | 2022-05-23 | 6.275 | 1,897,882 | +7,745 | 0.06% | 11,909,158 |
| 2022-05-24 | 2022-05-20 | 6.263 | 1,890,137 | +6,196 | 0.06% | 11,838,594 |
| 2022-05-23 | 2022-05-19 | 6.194 | 1,883,941 | -33,390 | 0.06% | 11,668,435 |
| 2022-05-20 | 2022-05-18 | 6.228 | 1,917,331 | -188,639 | 0.07% | 11,942,080 |
| 2022-05-19 | 2022-05-17 | 6.263 | 2,105,970 | +24,095 | 0.07% | 13,190,432 |
| 2022-05-18 | 2022-05-16 | 6.112 | 2,081,875 | +5,512 | 0.07% | 12,725,020 |
| 2022-05-17 | 2022-05-13 | 6.217 | 2,076,363 | +52,667 | 0.07% | 12,908,481 |
| 2022-05-16 | 2022-05-12 | 6.112 | 2,023,696 | +137,345 | 0.07% | 12,369,413 |
| 2022-05-13 | 2022-05-11 | 6.170 | 1,886,351 | -196,552 | 0.06% | 11,639,521 |
| 2022-05-12 | 2022-05-10 | 6.077 | 2,082,903 | +144,919 | 0.07% | 12,658,692 |
| 2022-05-11 | 2022-05-06 | 6.136 | 1,937,984 | -341,127 | 0.07% | 11,890,557 |
| 2022-05-10 | 2022-05-05 | 6.263 | 2,279,111 | +206,535 | 0.08% | 14,274,876 |
| 2022-05-06 | 2022-05-04 | 6.345 | 2,072,576 | +23,063 | 0.07% | 13,149,862 |
| 2022-04-29 | 2022-04-27 | 6.182 | 2,049,513 | -109,464 | 0.07% | 12,670,110 |
| 2022-04-28 | 2022-04-26 | 6.217 | 2,158,977 | +28,227 | 0.07% | 13,422,082 |
| 2022-04-27 | 2022-04-25 | 6.368 | 2,130,750 | +3,442 | 0.07% | 13,568,478 |
| 2022-04-26 | 2022-04-22 | 6.670 | 2,127,308 | +46,470 | 0.07% | 14,189,280 |
| 2022-04-25 | 2022-04-21 | 6.682 | 2,080,838 | -103,085 | 0.07% | 13,903,502 |
| 2022-04-22 | 2022-04-20 | 6.728 | 2,183,923 | -116,923 | 0.07% | 14,693,795 |
| 2022-04-21 | 2022-04-19 | 6.821 | 2,300,846 | +101,890 | 0.08% | 15,694,365 |
| 2022-04-20 | 2022-04-14 | 6.961 | 2,198,956 | -123,921 | 0.07% | 15,305,991 |
| 2022-04-19 | 2022-04-13 | 6.856 | 2,322,877 | +134,479 | 0.08% | 15,925,619 |
| 2022-04-14 | 2022-04-12 | 6.902 | 2,188,398 | +4,475 | 0.07% | 15,105,352 |
| 2022-04-13 | 2022-04-11 | 6.914 | 2,183,923 | -17,121 | 0.07% | 15,099,841 |
| 2022-04-12 | 2022-04-08 | 7.100 | 2,201,044 | -28,661 | 0.08% | 15,627,447 |
| 2022-04-11 | 2022-04-07 | 6.902 | 2,229,705 | -84,335 | 0.08% | 15,390,472 |
| 2022-04-08 | 2022-04-06 | 7.054 | 2,314,040 | +130,117 | 0.08% | 16,322,160 |
| 2022-04-07 | 2022-04-04 | 6.984 | 2,183,923 | +167,638 | 0.07% | 15,252,108 |
| 2022-04-06 | 2022-04-01 | 6.879 | 2,016,285 | +6,196 | 0.07% | 13,870,487 |
| 2022-03-24 | 2022-03-22 | 7.228 | 2,010,089 | -43,373 | 0.07% | 14,528,600 |
| 2022-03-22 | 2022-03-18 | 7.379 | 2,053,462 | +80,893 | 0.07% | 15,152,297 |
| 2022-03-18 | 2022-03-16 | 6.856 | 1,972,569 | +1 | 0.07% | 13,523,911 |
| 2022-03-17 | 2022-03-15 | 6.531 | 1,972,568 | -134,420 | 0.07% | 12,882,092 |
| 2022-03-16 | 2022-03-14 | 7.030 | 2,106,988 | +183,643 | 0.07% | 14,812,744 |
| 2022-03-15 | 2022-03-11 | 7.263 | 1,923,345 | -499,125 | 0.07% | 13,968,678 |
| 2022-03-14 | 2022-03-10 | 7.298 | 2,422,470 | +826,483 | 0.08% | 17,678,123 |
| 2022-03-11 | 2022-03-09 | 7.251 | 1,595,987 | +32,701 | 0.05% | 11,572,629 |
| 2022-03-09 | 2022-03-07 | 7.565 | 1,563,286 | +30,981 | 0.05% | 11,825,990 |
| 2022-03-04 | 2022-03-02 | 7.786 | 1,532,305 | -17,900 | 0.05% | 11,929,936 |
| 2022-03-03 | 2022-03-01 | 7.844 | 1,550,205 | -181,751 | 0.05% | 12,159,368 |
| 2022-03-02 | 2022-02-28 | 7.809 | 1,731,956 | -8,605 | 0.06% | 13,524,593 |
| 2022-02-25 | 2022-02-23 | 8.204 | 1,740,561 | -8,595 | 0.06% | 14,279,468 |
| 2022-02-24 | 2022-02-22 | 8.181 | 1,749,156 | -8,609 | 0.06% | 14,309,330 |
| 2022-02-23 | 2022-02-21 | 8.204 | 1,757,765 | +13,761 | 0.06% | 14,420,609 |
| 2022-02-22 | 2022-02-18 | 8.216 | 1,744,004 | -41,987 | 0.06% | 14,327,980 |
| 2022-02-18 | 2022-02-16 | 8.227 | 1,785,991 | -34,430 | 0.06% | 14,693,681 |
| 2022-02-17 | 2022-02-15 | 8.169 | 1,820,421 | +62,648 | 0.06% | 14,871,174 |
| 2022-02-16 | 2022-02-14 | 8.239 | 1,757,773 | +34,767 | 0.06% | 14,481,952 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,723,006 | -466,768 | 0.06% | 14,535,886 |
| 2022-02-14 | 2022-02-10 | 8.401 | 2,189,774 | +446,459 | 0.07% | 18,397,367 |
| 2022-02-11 | 2022-02-09 | 8.343 | 1,743,315 | +20,309 | 0.06% | 14,545,157 |
| 2022-02-09 | 2022-02-07 | 8.192 | 1,723,006 | -41,306 | 0.06% | 14,115,426 |
| 2022-02-08 | 2022-02-04 | 8.181 | 1,764,312 | -1 | 0.06% | 14,433,317 |
| 2022-02-07 | 2022-01-31 | 8.123 | 1,764,313 | -38,896 | 0.06% | 14,330,815 |
| 2022-02-04 | 2022-01-27 | 8.216 | 1,803,209 | +156,448 | 0.06% | 14,814,383 |
| 2022-01-28 | 2022-01-26 | 8.262 | 1,646,761 | -91,564 | 0.06% | 13,605,618 |
| 2022-01-27 | 2022-01-25 | 8.262 | 1,738,325 | +11,360 | 0.06% | 14,362,124 |
| 2022-01-26 | 2022-01-24 | 8.401 | 1,726,965 | +136,486 | 0.06% | 14,509,082 |
| 2022-01-25 | 2022-01-21 | 8.471 | 1,590,479 | -199,995 | 0.05% | 13,473,287 |
| 2022-01-24 | 2022-01-20 | 8.460 | 1,790,474 | -172,413 | 0.06% | 15,146,681 |
| 2022-01-21 | 2022-01-19 | 8.250 | 1,962,887 | +307,995 | 0.07% | 16,194,656 |
| 2022-01-20 | 2022-01-18 | 8.239 | 1,654,892 | -37,134 | 0.06% | 13,634,336 |
| 2022-01-19 | 2022-01-17 | 8.146 | 1,692,026 | -17,899 | 0.06% | 13,782,980 |
| 2022-01-18 | 2022-01-14 | 8.169 | 1,709,925 | +65,940 | 0.06% | 13,968,523 |
| 2022-01-17 | 2022-01-13 | 8.309 | 1,643,985 | -20,085 | 0.06% | 13,659,097 |
| 2022-01-14 | 2022-01-12 | 8.192 | 1,664,070 | +69,804 | 0.06% | 13,632,603 |
| 2022-01-13 | 2022-01-11 | 8.146 | 1,594,266 | -33,045 | 0.05% | 12,986,643 |
| 2022-01-12 | 2022-01-10 | 8.076 | 1,627,311 | +24,439 | 0.06% | 13,142,363 |
| 2022-01-11 | 2022-01-07 | 8.053 | 1,602,872 | -247,153 | 0.05% | 12,907,739 |
| 2022-01-10 | 2022-01-06 | 7.995 | 1,850,025 | +173,834 | 0.06% | 14,790,543 |
| 2022-01-07 | 2022-01-05 | 8.041 | 1,676,191 | -127,007 | 0.06% | 13,478,690 |
| 2022-01-06 | 2022-01-04 | 8.065 | 1,803,198 | -124,609 | 0.06% | 14,541,894 |
| 2022-01-05 | 2022-01-03 | 8.053 | 1,927,807 | -30,981 | 0.07% | 15,524,402 |
| 2022-01-04 | 2021-12-31 | 8.030 | 1,958,788 | +78,139 | 0.07% | 15,728,365 |
| 2022-01-03 | 2021-12-29 | 7.972 | 1,880,649 | -355 | 0.06% | 14,991,668 |
| 2021-12-30 | 2021-12-28 | 7.983 | 1,881,004 | -15,491 | 0.06% | 15,016,356 |
| 2021-12-29 | 2021-12-24 | 7.902 | 1,896,495 | -18,932 | 0.06% | 14,985,758 |
| 2021-12-28 | 2021-12-22 | 7.867 | 1,915,427 | -136,486 | 0.07% | 15,068,581 |
| 2021-12-23 | 2021-12-21 | 7.902 | 2,051,913 | +135,797 | 0.07% | 16,213,842 |
| 2021-12-22 | 2021-12-20 | 7.867 | 1,916,116 | -45,265 | 0.07% | 15,074,002 |
| 2021-12-21 | 2021-12-17 | 7.983 | 1,961,381 | -65,919 | 0.07% | 15,658,018 |
| 2021-12-20 | 2021-12-16 | 7.983 | 2,027,300 | -5,508 | 0.07% | 16,184,260 |
| 2021-12-17 | 2021-12-15 | 7.948 | 2,032,808 | +126,330 | 0.07% | 16,157,366 |
| 2021-12-15 | 2021-12-13 | 7.983 | 1,906,478 | -9,966 | 0.06% | 15,219,719 |
| 2021-12-14 | 2021-12-10 | 7.972 | 1,916,444 | -16 | 0.07% | 15,277,009 |
| 2021-12-13 | 2021-12-09 | 8.099 | 1,916,460 | -19,277 | 0.07% | 15,522,105 |
| 2021-12-10 | 2021-12-08 | 7.983 | 1,935,737 | -18,683 | 0.07% | 15,453,298 |
| 2021-12-09 | 2021-12-07 | 7.925 | 1,954,420 | +9,957 | 0.07% | 15,488,892 |
| 2021-12-08 | 2021-12-06 | 7.925 | 1,944,463 | -4,475 | 0.07% | 15,409,983 |
| 2021-12-07 | 2021-12-03 | 7.902 | 1,948,938 | +1 | 0.07% | 15,400,153 |
| 2021-12-06 | 2021-12-02 | 7.867 | 1,948,937 | -167,997 | 0.07% | 15,332,203 |
| 2021-12-03 | 2021-12-01 | 7.728 | 2,116,934 | +137,542 | 0.07% | 16,358,635 |
| 2021-12-02 | 2021-11-30 | 7.611 | 1,979,392 | -149,978 | 0.07% | 15,065,765 |
| 2021-12-01 | 2021-11-29 | 7.635 | 2,129,370 | +157,999 | 0.07% | 16,256,782 |
| 2021-11-30 | 2021-11-26 | 7.704 | 1,971,371 | -86,400 | 0.07% | 15,187,979 |
| 2021-11-29 | 2021-11-25 | 7.786 | 2,057,771 | -41,997 | 0.07% | 16,021,012 |
| 2021-11-26 | 2021-11-24 | 7.832 | 2,099,768 | +128,395 | 0.07% | 16,445,584 |
| 2021-11-25 | 2021-11-23 | 7.844 | 1,971,373 | -27,093 | 0.07% | 15,462,890 |
| 2021-11-24 | 2021-11-22 | 7.832 | 1,998,466 | -12,026 | 0.07% | 15,652,177 |
| 2021-11-23 | 2021-11-19 | 7.855 | 2,010,492 | -39,776 | 0.07% | 15,793,091 |
| 2021-11-22 | 2021-11-18 | 7.937 | 2,050,268 | +62,907 | 0.07% | 16,272,318 |
| 2021-11-19 | 2021-11-17 | 7.983 | 1,987,361 | +8,434 | 0.07% | 15,865,421 |
| 2021-11-18 | 2021-11-16 | 7.983 | 1,978,927 | -65,929 | 0.07% | 15,798,091 |
| 2021-11-17 | 2021-11-15 | 8.018 | 2,044,856 | +64,714 | 0.07% | 16,395,698 |
| 2021-11-16 | 2021-11-12 | 8.111 | 1,980,142 | -8,605 | 0.07% | 16,060,899 |
| 2021-11-15 | 2021-11-11 | 8.065 | 1,988,747 | -38,325 | 0.07% | 16,038,254 |
| 2021-11-12 | 2021-11-10 | 7.890 | 2,027,072 | +27,194 | 0.07% | 15,993,998 |
| 2021-11-11 | 2021-11-09 | 7.879 | 1,999,878 | +3,787 | 0.07% | 15,756,193 |
| 2021-11-10 | 2021-11-08 | 7.809 | 1,996,091 | +7,344 | 0.07% | 15,587,185 |
| 2021-11-09 | 2021-11-05 | 7.832 | 1,988,747 | -8,449 | 0.07% | 15,576,057 |
| 2021-11-08 | 2021-11-04 | 7.913 | 1,997,196 | -158 | 0.07% | 15,804,687 |
| 2021-11-05 | 2021-11-03 | 7.913 | 1,997,354 | +1 | 0.07% | 15,805,937 |
| 2021-11-04 | 2021-11-02 | 7.913 | 1,997,353 | +2,065 | 0.07% | 15,805,929 |
| 2021-11-03 | 2021-11-01 | 8.146 | 1,995,288 | +15,146 | 0.07% | 16,253,305 |
| 2021-11-02 | 2021-10-29 | 8.053 | 1,980,142 | -435,788 | 0.07% | 15,945,849 |
| 2021-11-01 | 2021-10-28 | 8.053 | 2,415,930 | +227,188 | 0.08% | 19,455,199 |
| 2021-10-29 | 2021-10-27 | 8.169 | 2,188,742 | +33,390 | 0.07% | 17,880,019 |
| 2021-10-28 | 2021-10-26 | 8.297 | 2,155,352 | -17,211 | 0.07% | 17,882,758 |
| 2021-10-27 | 2021-10-25 | 8.320 | 2,172,563 | -7,478 | 0.07% | 18,076,048 |
| 2021-10-26 | 2021-10-22 | 8.297 | 2,180,041 | -17,211 | 0.07% | 18,087,601 |
| 2021-10-25 | 2021-10-21 | 8.274 | 2,197,252 | -8,263 | 0.07% | 18,179,333 |
| 2021-10-22 | 2021-10-20 | 8.250 | 2,205,515 | +8,261 | 0.08% | 18,196,441 |
| 2021-10-21 | 2021-10-19 | 8.227 | 2,197,254 | -16,523 | 0.07% | 18,077,219 |
| 2021-10-20 | 2021-10-18 | 8.204 | 2,213,777 | +4,574 | 0.08% | 18,161,707 |
| 2021-10-19 | 2021-10-15 | 8.204 | 2,209,203 | -87,876 | 0.08% | 18,124,182 |
| 2021-10-18 | 2021-10-12 | 8.169 | 2,297,079 | +20,310 | 0.08% | 18,765,034 |
| 2021-10-15 | 2021-10-11 | 8.320 | 2,276,769 | +58,862 | 0.08% | 18,943,058 |
| 2021-10-12 | 2021-10-08 | 8.367 | 2,217,907 | +7,174 | 0.08% | 18,556,408 |
| 2021-10-11 | 2021-10-07 | 8.309 | 2,210,733 | -69,232 | 0.08% | 18,367,939 |
| 2021-10-08 | 2021-10-06 | 8.192 | 2,279,965 | +60,584 | 0.08% | 18,678,216 |
| 2021-10-07 | 2021-10-05 | 8.134 | 2,219,381 | +8,605 | 0.08% | 18,052,942 |
| 2021-10-06 | 2021-10-04 | 8.204 | 2,210,776 | +3,786 | 0.08% | 18,137,087 |
| 2021-10-05 | 2021-09-30 | 8.285 | 2,206,990 | -2 | 0.08% | 18,285,548 |
| 2021-09-30 | 2021-09-28 | 8.146 | 2,206,992 | +238,204 | 0.08% | 17,977,813 |
| 2021-09-29 | 2021-09-27 | 8.134 | 1,968,788 | +51,978 | 0.07% | 16,014,563 |
| 2021-09-28 | 2021-09-24 | 8.239 | 1,916,810 | -8,606 | 0.07% | 15,792,227 |
| 2021-09-24 | 2021-09-21 | 8.157 | 1,925,416 | -111,456 | 0.07% | 15,706,513 |
| 2021-09-23 | 2021-09-20 | 8.088 | 2,036,872 | +140,357 | 0.07% | 16,473,697 |
| 2021-09-21 | 2021-09-17 | 8.448 | 1,896,515 | +155,504 | 0.06% | 16,021,707 |
| 2021-09-20 | 2021-09-16 | 8.367 | 1,741,011 | -87,778 | 0.06% | 14,566,396 |
| 2021-09-17 | 2021-09-15 | 8.367 | 1,828,789 | -66,435 | 0.06% | 15,300,802 |
| 2021-09-16 | 2021-09-14 | 8.390 | 1,895,224 | +139,861 | 0.06% | 15,900,685 |
| 2021-09-15 | 2021-09-13 | 8.529 | 1,755,363 | +17,211 | 0.06% | 14,972,044 |
| 2021-09-14 | 2021-09-10 | 8.553 | 1,738,152 | -1,572,074 | 0.06% | 14,865,642 |
| 2021-09-13 | 2021-09-09 | 8.320 | 3,310,226 | +1,170,020 | 0.11% | 27,541,574 |
| 2021-09-09 | 2021-09-07 | 8.820 | 2,140,206 | -176,284 | 0.07% | 18,876,238 |
| 2021-09-08 | 2021-09-06 | 8.704 | 2,316,490 | +16,564 | 0.08% | 20,161,848 |
| 2021-09-07 | 2021-09-03 | 8.680 | 2,299,926 | -1,048,508 | 0.08% | 19,964,229 |
| 2021-09-06 | 2021-09-02 | 8.727 | 3,348,434 | +170,735 | 0.11% | 29,221,316 |
| 2021-09-03 | 2021-09-01 | 8.553 | 3,177,699 | -136,657 | 0.11% | 27,177,447 |
| 2021-09-02 | 2021-08-31 | 8.355 | 3,314,356 | -1,227,505 | 0.11% | 27,691,478 |
| 2021-09-01 | 2021-08-30 | 8.239 | 4,541,861 | -843,350 | 0.15% | 37,419,516 |
| 2021-08-31 | 2021-08-27 | 8.274 | 5,385,211 | -528,041 | 0.18% | 44,555,447 |
| 2021-08-30 | 2021-08-26 | 8.204 | 5,913,252 | -860,561 | 0.20% | 48,512,000 |
| 2021-08-27 | 2021-08-25 | 8.192 | 6,773,813 | -2,787,875 | 0.23% | 55,493,282 |
| 2021-08-26 | 2021-08-24 | 8.239 | 9,561,688 | +138,724 | 0.33% | 78,776,901 |
| 2021-08-25 | 2021-08-23 | 7.995 | 9,422,964 | -427,185 | 0.32% | 75,334,526 |
| 2021-08-24 | 2021-08-20 | 7.983 | 9,850,149 | -783,111 | 0.34% | 78,635,314 |
| 2021-08-23 | 2021-08-19 | 8.088 | 10,633,260 | -860,561 | 0.36% | 85,999,071 |
| 2021-08-20 | 2021-08-18 | 8.146 | 11,493,821 | -1,090,848 | 0.39% | 93,626,877 |
| 2021-08-19 | 2021-08-17 | 7.890 | 12,584,669 | -265,397 | 0.43% | 99,295,521 |
| 2021-08-18 | 2021-08-16 | 7.948 | 12,850,066 | -4,886,068 | 0.44% | 102,136,165 |
| 2021-08-17 | 2021-08-13 | 7.972 | 17,736,134 | +3,325,726 | 0.60% | 141,384,293 |
| 2021-08-16 | 2021-08-12 | 7.960 | 14,410,408 | -421,675 | 0.49% | 114,705,683 |
| 2021-08-13 | 2021-08-11 | 7.925 | 14,832,083 | -553,540 | 0.51% | 117,545,122 |
| 2021-08-12 | 2021-08-10 | 7.902 | 15,385,623 | -745,246 | 0.52% | 121,574,387 |
| 2021-08-11 | 2021-08-09 | 7.809 | 16,130,869 | +8,606 | 0.55% | 125,963,618 |
| 2021-08-10 | 2021-08-06 | 7.751 | 16,122,263 | -44,407 | 0.55% | 124,959,686 |
| 2021-08-09 | 2021-08-05 | 7.762 | 16,166,670 | +35,799 | 0.55% | 125,491,735 |
| 2021-08-06 | 2021-08-04 | 7.786 | 16,130,871 | -96,383 | 0.55% | 125,588,742 |
| 2021-08-05 | 2021-08-03 | 7.739 | 16,227,254 | +60,584 | 0.55% | 125,584,879 |
| 2021-08-04 | 2021-08-02 | 7.669 | 16,166,670 | -147,988 | 0.55% | 123,988,840 |
| 2021-08-03 | 2021-07-30 | 7.437 | 16,314,658 | -253 | 0.56% | 121,332,190 |
| 2021-08-02 | 2021-07-29 | 7.507 | 16,314,911 | +61,396 | 0.56% | 122,471,579 |
| 2021-07-30 | 2021-07-28 | 7.472 | 16,253,515 | -263,711 | 0.55% | 121,444,082 |
| 2021-07-29 | 2021-07-27 | 7.542 | 16,517,226 | -145,263 | 0.56% | 124,566,108 |
| 2021-07-28 | 2021-07-26 | 7.716 | 16,662,489 | +24,948 | 0.57% | 128,565,974 |
| 2021-07-27 | 2021-07-23 | 8.018 | 16,637,541 | -558,504 | 0.57% | 133,400,150 |
| 2021-07-26 | 2021-07-22 | 7.948 | 17,196,045 | -793,610 | 0.59% | 136,679,305 |
| 2021-07-23 | 2021-07-21 | 7.820 | 17,989,655 | -21,194 | 0.61% | 140,687,654 |
| 2021-07-22 | 2021-07-20 | 7.797 | 18,010,849 | +21,194 | 0.61% | 140,434,817 |
| 2021-07-21 | 2021-07-19 | 7.797 | 17,989,655 | -21,489 | 0.61% | 140,269,563 |
| 2021-07-20 | 2021-07-16 | 7.809 | 18,011,144 | -517 | 0.61% | 140,646,413 |
| 2021-07-19 | 2021-07-15 | 7.704 | 18,011,661 | -279,371 | 0.61% | 138,766,739 |
| 2021-07-16 | 2021-07-14 | 7.646 | 18,291,032 | +87 | 0.62% | 139,856,351 |
| 2021-07-15 | 2021-07-13 | 7.681 | 18,290,945 | -26,334 | 0.62% | 140,493,325 |
| 2021-07-13 | 2021-07-09 | 7.786 | 18,317,279 | +245,691 | 0.62% | 142,611,271 |
| 2021-07-12 | 2021-07-08 | 7.658 | 18,071,588 | +352 | 0.62% | 138,388,442 |
| 2021-07-09 | 2021-07-07 | 7.704 | 18,071,236 | -61 | 0.62% | 139,225,721 |
| 2021-07-08 | 2021-07-06 | 7.553 | 18,071,297 | -131 | 0.62% | 136,496,265 |
| 2021-07-07 | 2021-07-05 | 7.495 | 18,071,428 | +30,722 | 0.62% | 135,447,276 |
| 2021-07-06 | 2021-07-02 | 8.224 | 18,040,706 | -34,595 | 0.61% | 148,364,413 |
| 2021-07-05 | 2021-06-30 | 8.273 | 18,075,301 | +838,841 | 0.62% | 149,528,497 |
| 2021-07-02 | 2021-06-29 | 8.297 | 17,236,460 | -10,028 | 0.62% | 143,008,539 |
| 2021-06-30 | 2021-06-28 | 8.333 | 17,246,488 | -72,665 | 0.62% | 143,721,175 |
| 2021-06-29 | 2021-06-25 | 8.394 | 17,319,153 | +82,118 | 0.62% | 145,380,199 |
| 2021-06-28 | 2021-06-24 | 8.297 | 17,237,035 | +744 | 0.62% | 143,013,309 |
| 2021-06-25 | 2021-06-23 | 8.297 | 17,236,291 | -662 | 0.61% | 143,007,137 |
| 2021-06-24 | 2021-06-22 | 8.285 | 17,236,953 | +662 | 0.62% | 142,802,933 |
| 2021-06-23 | 2021-06-21 | 8.321 | 17,236,291 | +28,277 | 0.61% | 143,426,512 |
| 2021-06-22 | 2021-06-18 | 8.346 | 17,208,014 | -150 | 0.61% | 143,609,902 |
| 2021-06-21 | 2021-06-17 | 8.382 | 17,208,164 | -115,819 | 0.61% | 144,239,191 |
| 2021-06-18 | 2021-06-16 | 8.419 | 17,323,983 | +115,491 | 0.62% | 145,842,252 |
| 2021-06-17 | 2021-06-15 | 8.431 | 17,208,492 | -1,304,900 | 0.61% | 145,079,339 |
| 2021-06-16 | 2021-06-11 | 8.613 | 18,513,392 | +1,327,690 | 0.66% | 159,458,903 |
| 2021-06-15 | 2021-06-10 | 8.637 | 17,185,702 | -328 | 0.61% | 148,441,435 |
| 2021-06-11 | 2021-06-09 | 8.698 | 17,186,030 | -225,226 | 0.61% | 149,489,650 |
| 2021-06-10 | 2021-06-08 | 8.759 | 17,411,256 | -1,640,872 | 0.62% | 152,507,821 |
| 2021-06-09 | 2021-06-07 | 8.735 | 19,052,128 | -2,012,825 | 0.68% | 166,416,910 |
| 2021-06-08 | 2021-06-04 | 8.796 | 21,064,953 | -67,075 | 0.75% | 185,279,901 |
| 2021-06-07 | 2021-06-03 | 8.747 | 21,132,028 | -1,336,239 | 0.75% | 184,841,543 |
| 2021-06-04 | 2021-06-02 | 8.844 | 22,468,267 | -1,643,913 | 0.80% | 198,716,306 |
| 2021-06-03 | 2021-06-01 | 8.905 | 24,112,180 | -1,590,893 | 0.86% | 214,722,263 |
| 2021-06-02 | 2021-05-31 | 9.015 | 25,703,073 | -1,643,787 | 0.92% | 231,703,597 |
| 2021-06-01 | 2021-05-28 | 9.039 | 27,346,860 | -1,745,265 | 0.98% | 247,187,098 |
| 2021-05-31 | 2021-05-27 | 8.881 | 29,092,125 | -1,737,209 | 1.04% | 258,361,516 |
| 2021-05-28 | 2021-05-26 | 8.978 | 30,829,334 | -1,635,282 | 1.10% | 276,789,763 |
| 2021-05-27 | 2021-05-25 | 9.015 | 32,464,616 | -63,129 | 1.16% | 292,656,380 |
| 2021-05-26 | 2021-05-24 | 8.759 | 32,527,745 | -206,079 | 1.16% | 284,915,431 |
| 2021-05-25 | 2021-05-21 | 8.662 | 32,733,824 | -325,260 | 1.17% | 283,534,725 |
| 2021-05-24 | 2021-05-20 | 8.637 | 33,059,084 | -81,136 | 1.18% | 285,547,711 |
| 2021-05-21 | 2021-05-18 | 8.759 | 33,140,220 | +445,534 | 1.18% | 290,280,192 |
| 2021-05-20 | 2021-05-17 | 8.735 | 32,694,686 | -1,121,975 | 1.17% | 285,582,199 |
| 2021-05-18 | 2021-05-14 | 8.735 | 33,816,661 | +782,566 | 1.21% | 295,382,449 |
| 2021-05-17 | 2021-05-13 | 8.431 | 33,034,095 | -164 | 1.18% | 278,499,979 |
| 2021-05-14 | 2021-05-12 | 8.528 | 33,034,259 | +164 | 1.18% | 281,716,384 |
| 2021-05-13 | 2021-05-11 | 8.516 | 33,034,095 | +261,395 | 1.18% | 281,313,110 |
| 2021-05-12 | 2021-05-10 | 8.479 | 32,772,700 | -1 | 1.17% | 277,891,024 |
| 2021-05-11 | 2021-05-07 | 8.467 | 32,772,701 | +8 | 1.17% | 277,492,337 |
| 2021-05-10 | 2021-05-06 | 8.492 | 32,772,693 | -8 | 1.17% | 278,289,660 |
| 2021-05-07 | 2021-05-05 | 8.552 | 32,772,701 | -49,319 | 1.17% | 280,283,208 |
| 2021-05-06 | 2021-05-04 | 8.467 | 32,822,020 | -1,229,988 | 1.17% | 277,909,929 |
| 2021-05-05 | 2021-05-03 | 8.431 | 34,052,008 | +328,893 | 1.21% | 287,081,681 |
| 2021-05-04 | 2021-04-30 | 8.455 | 33,723,115 | -90,749 | 1.20% | 285,129,404 |
| 2021-05-03 | 2021-04-29 | 8.504 | 33,813,864 | +15,369 | 1.21% | 287,542,137 |
| 2021-04-30 | 2021-04-28 | 8.273 | 33,798,495 | +872,903 | 1.21% | 279,599,116 |
| 2021-04-29 | 2021-04-27 | 8.333 | 32,925,592 | +27,936 | 1.17% | 274,380,777 |
| 2021-04-28 | 2021-04-26 | 8.358 | 32,897,656 | -118,186 | 1.17% | 274,948,409 |
| 2021-04-27 | 2021-04-23 | 8.492 | 33,015,842 | +11,109 | 1.18% | 280,354,363 |
| 2021-04-26 | 2021-04-22 | 8.455 | 33,004,733 | +98,233 | 1.18% | 279,055,474 |
| 2021-04-23 | 2021-04-21 | 8.516 | 32,906,500 | +5,090 | 1.17% | 280,226,531 |
| 2021-04-22 | 2021-04-20 | 8.565 | 32,901,410 | -51 | 1.17% | 281,784,232 |
| 2021-04-21 | 2021-04-19 | 8.601 | 32,901,461 | +51 | 1.17% | 282,985,456 |
| 2021-04-19 | 2021-04-15 | 8.285 | 32,901,410 | +2,122 | 1.17% | 272,578,213 |
| 2021-04-16 | 2021-04-14 | 8.358 | 32,899,288 | -246,599 | 1.17% | 274,962,049 |
| 2021-04-15 | 2021-04-13 | 8.321 | 33,145,887 | -247,504 | 1.18% | 275,813,339 |
| 2021-04-14 | 2021-04-12 | 8.419 | 33,393,391 | +493,726 | 1.19% | 281,122,843 |
| 2021-04-13 | 2021-04-09 | 8.431 | 32,899,665 | +377 | 1.17% | 277,366,642 |
| 2021-04-12 | 2021-04-08 | 8.552 | 32,899,288 | -56,244 | 1.17% | 281,365,823 |
| 2021-04-09 | 2021-04-07 | 8.613 | 32,955,532 | +34,543 | 1.18% | 283,851,441 |
| 2021-04-08 | 2021-04-01 | 8.759 | 32,920,989 | -188,821 | 1.17% | 288,359,915 |
| 2021-04-01 | 2021-03-30 | 8.856 | 33,109,810 | +21,701 | 1.18% | 293,236,202 |
| 2021-03-31 | 2021-03-29 | 8.808 | 33,088,109 | -220,789 | 1.18% | 291,433,876 |
| 2021-03-30 | 2021-03-26 | 8.333 | 33,308,898 | +110,641 | 1.19% | 277,575,004 |
| 2021-03-26 | 2021-03-24 | 8.625 | 33,198,257 | -46,360 | 1.18% | 286,345,944 |
| 2021-03-25 | 2021-03-23 | 8.723 | 33,244,617 | +414,286 | 1.19% | 289,981,310 |
| 2021-03-24 | 2021-03-22 | 8.747 | 32,830,331 | -367,926 | 1.17% | 287,166,431 |
| 2021-03-23 | 2021-03-19 | 8.589 | 33,198,257 | -30,196 | 1.18% | 285,134,325 |
| 2021-03-22 | 2021-03-18 | 8.710 | 33,228,453 | +21,043 | 1.19% | 289,436,077 |
| 2021-03-19 | 2021-03-17 | 8.686 | 33,207,410 | -112,613 | 1.18% | 288,444,814 |
| 2021-03-18 | 2021-03-16 | 8.674 | 33,320,023 | +112,613 | 1.19% | 289,017,634 |
| 2021-03-17 | 2021-03-15 | 8.674 | 33,207,410 | -368,724 | 1.18% | 288,040,829 |
| 2021-03-16 | 2021-03-12 | 8.686 | 33,576,134 | +368,724 | 1.20% | 291,647,609 |
| 2021-03-15 | 2021-03-11 | 8.723 | 33,207,410 | -10,132 | 1.18% | 289,656,767 |
| 2021-03-10 | 2021-03-08 | 8.637 | 33,217,542 | -82,273 | 1.19% | 286,916,391 |
| 2021-03-09 | 2021-03-05 | 8.747 | 33,299,815 | -18,618 | 1.19% | 291,273,001 |
| 2021-03-08 | 2021-03-04 | 8.747 | 33,318,433 | +106,202 | 1.19% | 291,435,852 |
| 2021-03-05 | 2021-03-03 | 8.869 | 33,212,231 | -2,795 | 1.19% | 294,547,334 |
| 2021-03-04 | 2021-03-02 | 8.698 | 33,215,026 | +89,434 | 1.19% | 288,915,044 |
| 2021-03-03 | 2021-03-01 | 8.698 | 33,125,592 | -90,093 | 1.18% | 288,137,119 |
| 2021-03-02 | 2021-02-26 | 8.625 | 33,215,685 | +90,009 | 1.19% | 286,496,267 |
| 2021-03-01 | 2021-02-25 | 8.832 | 33,125,676 | +86,793 | 1.18% | 292,570,739 |
| 2021-02-26 | 2021-02-24 | 8.650 | 33,038,883 | +265 | 1.18% | 285,775,159 |
| 2021-02-25 | 2021-02-23 | 8.771 | 33,038,618 | -1,738,967 | 1.18% | 289,792,176 |
| 2021-02-24 | 2021-02-22 | 8.710 | 34,777,585 | +1,739,371 | 1.24% | 302,929,775 |
| 2021-02-23 | 2021-02-19 | 8.771 | 33,038,214 | -98,557 | 1.18% | 289,788,632 |
| 2021-02-19 | 2021-02-17 | 8.881 | 33,136,771 | -643 | 1.18% | 294,281,232 |
| 2021-02-18 | 2021-02-16 | 8.625 | 33,137,414 | +643 | 1.18% | 285,821,153 |
| 2021-02-17 | 2021-02-11 | 8.406 | 33,136,771 | +91,269 | 1.18% | 278,559,358 |
| 2021-02-16 | 2021-02-09 | 8.333 | 33,045,502 | -1,591,716 | 1.18% | 275,380,031 |
| 2021-02-10 | 2021-02-08 | 8.260 | 34,637,218 | +106,256 | 1.24% | 286,116,099 |
| 2021-02-09 | 2021-02-05 | 8.309 | 34,530,962 | +14,549 | 1.23% | 286,918,730 |
| 2021-02-08 | 2021-02-04 | 8.370 | 34,516,413 | -1,925,447 | 1.23% | 288,897,387 |
| 2021-02-05 | 2021-02-03 | 8.577 | 36,441,860 | -26,924 | 1.30% | 312,549,761 |
| 2021-02-04 | 2021-02-02 | 8.577 | 36,468,784 | +1,878,471 | 1.30% | 312,780,679 |
| 2021-02-03 | 2021-02-01 | 8.504 | 34,590,313 | +22,915 | 1.23% | 294,144,807 |
| 2021-02-02 | 2021-01-29 | 8.406 | 34,567,398 | -37,046 | 1.23% | 290,585,712 |
| 2021-02-01 | 2021-01-28 | 8.552 | 34,604,444 | -479,787 | 1.23% | 295,948,893 |
| 2021-01-29 | 2021-01-27 | 8.698 | 35,084,231 | -194,484 | 1.25% | 305,173,994 |
| 2021-01-28 | 2021-01-26 | 8.747 | 35,278,715 | +916,198 | 1.26% | 308,582,410 |
| 2021-01-27 | 2021-01-25 | 8.893 | 34,362,517 | +45,467 | 1.23% | 305,584,881 |
| 2021-01-26 | 2021-01-22 | 8.881 | 34,317,050 | +132,531 | 1.22% | 304,763,060 |
| 2021-01-25 | 2021-01-21 | 9.221 | 34,184,519 | -3,425,703 | 1.22% | 315,230,476 |
| 2021-01-22 | 2021-01-20 | 9.355 | 37,610,222 | +1,475,596 | 1.34% | 351,853,403 |
| 2021-01-21 | 2021-01-19 | 9.404 | 36,134,626 | +1,822,533 | 1.29% | 339,807,200 |
| 2021-01-20 | 2021-01-18 | 9.088 | 34,312,093 | -647,734 | 1.22% | 311,815,235 |
| 2021-01-19 | 2021-01-15 | 8.905 | 34,959,827 | +607,292 | 1.25% | 311,322,045 |
| 2021-01-18 | 2021-01-14 | 8.942 | 34,352,535 | -892,520 | 1.23% | 307,167,773 |
| 2021-01-15 | 2021-01-13 | 9.100 | 35,245,055 | +892,520 | 1.26% | 320,722,412 |
| 2021-01-14 | 2021-01-12 | 9.209 | 34,352,535 | -202,540 | 1.23% | 316,361,910 |
| 2021-01-12 | 2021-01-08 | 8.747 | 34,555,075 | -576 | 1.23% | 302,252,742 |
| 2021-01-11 | 2021-01-07 | 8.577 | 34,555,651 | +329 | 1.23% | 296,372,371 |
| 2021-01-08 | 2021-01-06 | 8.650 | 34,555,322 | -173,688 | 1.23% | 298,891,843 |
| 2021-01-07 | 2021-01-05 | 8.479 | 34,729,010 | -25,975 | 1.24% | 294,479,251 |
| 2021-01-06 | 2021-01-04 | 8.455 | 34,754,985 | +51,950 | 1.24% | 293,853,879 |
| 2021-01-04 | 2020-12-29 | 8.114 | 34,703,035 | -122,489 | 1.24% | 281,593,620 |
| 2020-12-30 | 2020-12-28 | 8.029 | 34,825,524 | +122,490 | 1.24% | 279,621,856 |
| 2020-12-29 | 2020-12-24 | 8.078 | 34,703,034 | +96,666 | 1.24% | 280,327,074 |
| 2020-12-28 | 2020-12-22 | 7.981 | 34,606,368 | +28,160 | 1.23% | 276,178,190 |
| 2020-12-23 | 2020-12-21 | 8.224 | 34,578,208 | -23,016 | 1.23% | 284,366,673 |
| 2020-12-22 | 2020-12-18 | 8.358 | 34,601,224 | +23,345 | 1.23% | 289,186,302 |
| 2020-12-21 | 2020-12-17 | 8.394 | 34,577,879 | +82 | 1.23% | 290,253,162 |
| 2020-12-18 | 2020-12-16 | 8.224 | 34,577,797 | -80,900 | 1.23% | 284,363,293 |
| 2020-12-17 | 2020-12-15 | 8.029 | 34,658,697 | +109,819 | 1.24% | 278,282,365 |
| 2020-12-16 | 2020-12-14 | 8.066 | 34,548,878 | -494 | 1.23% | 278,661,516 |
| 2020-12-15 | 2020-12-11 | 8.017 | 34,549,372 | +494 | 1.23% | 276,984,260 |
| 2020-12-14 | 2020-12-10 | 7.944 | 34,548,878 | -24,670 | 1.23% | 274,458,476 |
| 2020-12-11 | 2020-12-09 | 8.041 | 34,573,548 | +1,127,031 | 1.23% | 278,019,289 |
| 2020-12-10 | 2020-12-08 | 8.175 | 33,446,517 | +152 | 1.19% | 273,432,221 |
| 2020-12-09 | 2020-12-07 | 8.200 | 33,446,365 | +92,063 | 1.19% | 274,244,761 |
| 2020-12-08 | 2020-12-04 | 8.273 | 33,354,302 | -61,944 | 1.19% | 275,924,515 |
| 2020-12-07 | 2020-12-03 | 8.479 | 33,416,246 | -27,489 | 1.19% | 283,347,872 |
| 2020-12-04 | 2020-12-02 | 8.431 | 33,443,735 | +133,736 | 1.19% | 281,953,524 |
| 2020-12-03 | 2020-12-01 | 8.528 | 33,309,999 | -35,096 | 1.19% | 284,067,897 |
| 2020-12-02 | 2020-11-30 | 8.114 | 33,345,095 | -296,903 | 1.19% | 270,574,778 |
| 2020-12-01 | 2020-11-27 | 8.273 | 33,641,998 | +655 | 1.20% | 278,304,489 |
| 2020-11-30 | 2020-11-26 | 8.151 | 33,641,343 | -97,818 | 1.20% | 274,206,437 |
| 2020-11-27 | 2020-11-25 | 8.041 | 33,739,161 | -4,454 | 1.20% | 271,309,660 |
| 2020-11-26 | 2020-11-24 | 8.127 | 33,743,615 | -181,318 | 1.20% | 274,219,029 |
| 2020-11-25 | 2020-11-23 | 8.114 | 33,924,933 | -327,485 | 1.21% | 275,279,804 |
| 2020-11-24 | 2020-11-20 | 7.908 | 34,252,418 | +185,279 | 1.22% | 270,853,287 |
| 2020-11-23 | 2020-11-19 | 7.859 | 34,067,139 | +145,987 | 1.22% | 267,730,408 |
| 2020-11-20 | 2020-11-18 | 8.297 | 33,921,152 | -1,955 | 1.21% | 281,439,134 |
| 2020-11-19 | 2020-11-17 | 8.187 | 33,923,107 | -17 | 1.21% | 277,741,134 |
| 2020-11-18 | 2020-11-16 | 8.236 | 33,923,124 | -772 | 1.21% | 279,392,039 |
| 2020-11-17 | 2020-11-13 | 8.175 | 33,923,896 | +192,464 | 1.21% | 277,334,893 |
| 2020-11-16 | 2020-11-12 | 8.419 | 33,731,432 | -2,125,030 | 1.20% | 283,968,647 |
| 2020-11-13 | 2020-11-11 | 8.492 | 35,856,462 | +1,878,758 | 1.28% | 304,475,517 |
| 2020-11-12 | 2020-11-10 | 8.431 | 33,977,704 | -76,611 | 1.21% | 286,455,247 |
| 2020-11-11 | 2020-11-09 | 8.492 | 34,054,315 | -240,206 | 1.22% | 289,172,567 |
| 2020-11-10 | 2020-11-06 | 8.175 | 34,294,521 | +322,735 | 1.22% | 280,364,830 |
| 2020-11-06 | 2020-11-04 | 7.981 | 33,971,786 | +547,779 | 1.21% | 271,113,871 |
| 2020-11-04 | 2020-11-02 | 8.587 | 33,424,007 | -150,351 | 1.19% | 287,020,644 |
| 2020-11-03 | 2020-10-30 | 8.357 | 33,574,358 | +2,208,056 | 1.20% | 280,589,111 |
| 2020-11-02 | 2020-10-29 | 8.447 | 31,366,302 | -1,991,140 | 1.18% | 264,941,583 |
| 2020-10-30 | 2020-10-28 | 8.459 | 33,357,442 | +835,064 | 1.25% | 282,186,398 |
| 2020-10-29 | 2020-10-27 | 8.562 | 32,522,378 | +683,100 | 1.22% | 278,446,936 |
| 2020-10-28 | 2020-10-23 | 8.843 | 31,839,278 | -13,147 | 1.19% | 281,549,430 |
| 2020-10-27 | 2020-10-22 | 8.677 | 31,852,425 | -293,388 | 1.19% | 276,374,279 |
| 2020-10-23 | 2020-10-21 | 8.613 | 32,145,813 | +9,635,987 | 1.20% | 276,866,020 |
| 2020-10-22 | 2020-10-20 | 8.587 | 22,509,826 | -110,411 | 0.84% | 193,297,732 |
| 2020-10-21 | 2020-10-19 | 8.600 | 22,620,237 | +417,649 | 0.85% | 194,534,916 |
| 2020-10-20 | 2020-10-16 | 8.689 | 22,202,588 | -382,278 | 0.83% | 192,929,154 |
| 2020-10-19 | 2020-10-15 | 8.511 | 22,584,866 | -147,089 | 0.85% | 192,210,494 |
| 2020-10-15 | 2020-10-12 | 8.766 | 22,731,955 | -2,549,946 | 0.85% | 199,271,987 |
| 2020-10-14 | 2020-10-09 | 8.498 | 25,281,901 | +931,076 | 0.95% | 214,840,779 |
| 2020-10-12 | 2020-10-08 | 8.523 | 24,350,825 | +352,146 | 0.91% | 207,551,015 |
| 2020-10-09 | 2020-10-07 | 8.319 | 23,998,679 | +2 | 0.90% | 199,642,809 |
| 2020-10-08 | 2020-10-06 | 8.434 | 23,998,677 | +127,333 | 0.90% | 202,402,831 |
| 2020-10-07 | 2020-10-05 | 8.447 | 23,871,344 | -313 | 0.89% | 201,633,959 |
| 2020-10-06 | 2020-09-30 | 8.383 | 23,871,657 | -650,616 | 0.89% | 200,111,364 |
| 2020-10-05 | 2020-09-29 | 8.396 | 24,522,273 | -15,729 | 0.92% | 205,878,711 |
| 2020-09-30 | 2020-09-28 | 8.396 | 24,538,002 | -469,455 | 0.92% | 206,010,765 |
| 2020-09-29 | 2020-09-25 | 8.204 | 25,007,457 | -177,014 | 0.94% | 205,158,685 |
| 2020-09-28 | 2020-09-24 | 8.166 | 25,184,471 | -407,710 | 0.94% | 205,645,418 |
| 2020-09-25 | 2020-09-23 | 8.255 | 25,592,181 | +156 | 0.96% | 211,263,837 |
| 2020-09-24 | 2020-09-22 | 8.306 | 25,592,025 | -1,248,905 | 0.96% | 212,570,677 |
| 2020-09-23 | 2020-09-21 | 8.536 | 26,840,930 | +90,135 | 1.01% | 229,118,084 |
| 2020-09-22 | 2020-09-18 | 8.804 | 26,750,795 | -90,776 | 1.00% | 235,527,305 |
| 2020-09-21 | 2020-09-17 | 8.562 | 26,841,571 | +90,776 | 1.01% | 229,809,554 |
| 2020-09-18 | 2020-09-16 | 8.574 | 26,750,795 | -43,563 | 1.00% | 229,374,197 |
| 2020-09-17 | 2020-09-15 | 8.587 | 26,794,358 | +43,511 | 1.00% | 230,090,123 |
| 2020-09-16 | 2020-09-14 | 8.549 | 26,750,847 | +3,640,052 | 1.00% | 228,690,963 |
| 2020-09-15 | 2020-09-11 | 8.562 | 23,110,795 | -718,541 | 0.87% | 197,867,759 |
| 2020-09-14 | 2020-09-10 | 8.587 | 23,829,336 | +51,466 | 0.89% | 204,628,708 |
| 2020-09-11 | 2020-09-09 | 8.600 | 23,777,870 | -464,743 | 0.89% | 204,490,605 |
| 2020-09-10 | 2020-09-08 | 8.766 | 24,242,613 | -60,257 | 0.91% | 212,514,659 |
| 2020-09-09 | 2020-09-07 | 8.651 | 24,302,870 | -370,335 | 0.91% | 210,247,858 |
| 2020-09-08 | 2020-09-04 | 8.868 | 24,673,205 | -71,191 | 0.92% | 218,811,622 |
| 2020-09-07 | 2020-09-03 | 8.945 | 24,744,396 | -78,375 | 0.93% | 221,340,173 |
| 2020-09-04 | 2020-09-02 | 8.971 | 24,822,771 | +461,745 | 0.93% | 222,675,646 |
| 2020-09-03 | 2020-09-01 | 9.098 | 24,361,026 | +195,553 | 0.91% | 221,646,520 |
| 2020-09-02 | 2020-08-31 | 8.996 | 24,165,473 | +7,285 | 0.91% | 217,396,880 |
| 2020-09-01 | 2020-08-28 | 9.009 | 24,158,188 | +54,779 | 0.91% | 217,640,052 |
| 2020-08-31 | 2020-08-27 | 9.022 | 24,103,409 | -114,022 | 0.90% | 217,454,560 |
| 2020-08-28 | 2020-08-26 | 9.047 | 24,217,431 | -101,295 | 0.91% | 219,102,168 |
| 2020-08-27 | 2020-08-25 | 9.239 | 24,318,726 | +33,494 | 0.91% | 224,680,025 |
| 2020-08-26 | 2020-08-24 | 9.265 | 24,285,232 | +66,822 | 0.91% | 224,991,241 |
| 2020-08-25 | 2020-08-21 | 9.367 | 24,218,410 | -108,777 | 0.91% | 226,847,997 |
| 2020-08-24 | 2020-08-20 | 9.303 | 24,327,187 | +30,517 | 0.91% | 226,312,541 |
| 2020-08-21 | 2020-08-19 | 9.482 | 24,296,670 | -75,856 | 0.91% | 230,375,350 |
| 2020-08-20 | 2020-08-18 | 9.686 | 24,372,526 | +414,614 | 0.91% | 236,077,771 |
| 2020-08-19 | 2020-08-17 | 9.967 | 23,957,912 | -560,099 | 0.90% | 238,797,027 |
| 2020-08-18 | 2020-08-14 | 9.469 | 24,518,011 | -57,909 | 0.92% | 232,160,746 |
| 2020-08-17 | 2020-08-13 | 9.443 | 24,575,920 | +133,123 | 0.92% | 232,080,991 |
| 2020-08-14 | 2020-08-12 | 9.277 | 24,442,797 | -455,247 | 0.92% | 226,763,352 |
| 2020-08-13 | 2020-08-11 | 9.354 | 24,898,044 | +141,468 | 0.93% | 232,895,801 |
| 2020-08-12 | 2020-08-10 | 9.546 | 24,756,576 | -1,121,963 | 0.93% | 236,317,850 |
| 2020-08-11 | 2020-08-07 | 9.507 | 25,878,539 | -8,158 | 0.97% | 246,035,648 |
| 2020-08-10 | 2020-08-06 | 9.776 | 25,886,697 | -33,019 | 0.97% | 253,059,953 |
| 2020-08-07 | 2020-08-05 | 9.392 | 25,919,716 | +3,443 | 0.97% | 243,446,158 |
| 2020-08-06 | 2020-08-04 | 9.533 | 25,916,273 | -944,920 | 0.97% | 247,056,748 |
| 2020-08-05 | 2020-08-03 | 9.431 | 26,861,193 | -67,603 | 1.01% | 253,318,557 |
| 2020-08-04 | 2020-07-31 | 9.201 | 26,928,796 | -187,034 | 1.01% | 247,762,047 |
| 2020-08-03 | 2020-07-30 | 9.226 | 27,115,830 | +1,119,724 | 1.02% | 250,175,886 |
| 2020-07-31 | 2020-07-29 | 9.354 | 25,996,106 | -23,876,260 | 0.97% | 243,167,051 |
| 2020-07-30 | 2020-07-28 | 8.958 | 49,872,366 | -312,114 | 1.87% | 446,748,741 |
| 2020-07-28 | 2020-07-24 | 9.022 | 50,184,480 | -617,282 | 1.88% | 452,751,061 |
| 2020-07-27 | 2020-07-23 | 9.635 | 50,801,762 | +617,280 | 1.90% | 489,480,583 |
| 2020-07-24 | 2020-07-22 | 9.507 | 50,184,482 | -164,898 | 1.88% | 477,120,117 |
| 2020-07-23 | 2020-07-21 | 9.776 | 50,349,380 | -1 | 1.89% | 492,199,207 |
| 2020-07-22 | 2020-07-20 | 9.840 | 50,349,381 | +122,342 | 1.89% | 495,416,205 |
| 2020-07-20 | 2020-07-16 | 9.418 | 50,227,039 | -585,276 | 1.88% | 473,031,880 |
| 2020-07-17 | 2020-07-15 | 10.031 | 50,812,315 | +585,205 | 1.90% | 509,710,976 |
| 2020-07-16 | 2020-07-14 | 10.274 | 50,227,110 | -345,586 | 1.88% | 516,035,508 |
| 2020-07-15 | 2020-07-13 | 10.645 | 50,572,696 | +50,083 | 1.90% | 538,327,362 |
| 2020-07-14 | 2020-07-10 | 10.453 | 50,522,613 | -1,488,730 | 1.89% | 528,110,077 |
| 2020-07-13 | 2020-07-09 | 11.002 | 52,011,343 | -589,617 | 1.95% | 572,251,008 |
| 2020-07-10 | 2020-07-08 | 11.271 | 52,600,960 | +2,325,957 | 1.97% | 592,853,793 |
| 2020-07-09 | 2020-07-07 | 10.606 | 50,275,003 | -1,829,178 | 1.88% | 533,231,190 |
| 2020-07-08 | 2020-07-06 | 11.105 | 52,104,181 | +3,007,103 | 1.95% | 578,599,025 |
| 2020-07-07 | 2020-07-03 | 9.456 | 49,097,078 | +4,034,122 | 1.84% | 464,272,236 |
| 2020-07-06 | 2020-07-02 | 8.894 | 45,062,956 | -1,946,352 | 1.69% | 400,787,588 |
| 2020-07-03 | 2020-06-30 | 7.999 | 47,009,308 | +853,376 | 1.76% | 376,048,221 |
| 2020-07-02 | 2020-06-29 | 7.769 | 46,155,932 | -1,359,079 | 1.73% | 358,605,091 |
| 2020-06-30 | 2020-06-26 | 8.127 | 47,515,011 | -86,408 | 1.78% | 386,165,345 |
| 2020-06-29 | 2020-06-24 | 8.306 | 47,601,419 | -456,757 | 1.78% | 395,383,556 |
| 2020-06-26 | 2020-06-23 | 8.293 | 48,058,176 | -672,332 | 1.80% | 398,563,320 |
| 2020-06-24 | 2020-06-22 | 8.344 | 48,730,508 | -3,365,469 | 1.83% | 406,630,048 |
| 2020-06-23 | 2020-06-19 | 8.242 | 52,095,977 | +944,898 | 1.95% | 429,387,353 |
| 2020-06-22 | 2020-06-18 | 8.102 | 51,151,079 | -243,386 | 1.92% | 414,409,215 |
| 2020-06-19 | 2020-06-17 | 7.987 | 51,394,465 | +782,868 | 1.93% | 410,470,277 |
| 2020-06-18 | 2020-06-16 | 7.859 | 50,611,597 | +1 | 1.90% | 397,750,289 |
| 2020-06-17 | 2020-06-15 | 7.706 | 50,611,596 | -472,664 | 1.90% | 389,989,300 |
| 2020-06-16 | 2020-06-12 | 7.744 | 51,084,260 | +553,422 | 1.91% | 395,589,794 |
| 2020-06-15 | 2020-06-11 | 7.769 | 50,530,838 | +71,675 | 1.89% | 392,595,599 |
| 2020-06-12 | 2020-06-10 | 8.025 | 50,459,163 | -756,011 | 1.89% | 404,934,736 |
| 2020-06-11 | 2020-06-09 | 8.178 | 51,215,174 | -978,819 | 1.92% | 418,855,260 |
| 2020-06-10 | 2020-06-08 | 8.076 | 52,193,993 | +1,404,567 | 1.96% | 421,524,623 |
| 2020-06-09 | 2020-06-05 | 8.025 | 50,789,426 | +347,416 | 1.90% | 407,585,097 |
| 2020-06-02 | 2020-05-29 | 7.488 | 50,442,010 | +143,364 | 1.89% | 377,724,667 |
| 2020-06-01 | 2020-05-28 | 7.539 | 50,298,646 | -2,817 | 1.89% | 379,222,112 |
| 2020-05-29 | 2020-05-27 | 7.654 | 50,301,463 | -342,039 | 1.89% | 385,028,419 |
| 2020-05-28 | 2020-05-26 | 7.578 | 50,643,502 | +477,108 | 1.90% | 383,763,592 |
| 2020-05-26 | 2020-05-22 | 7.552 | 50,166,394 | -147,433 | 1.88% | 378,866,070 |
| 2020-05-25 | 2020-05-21 | 8.204 | 50,313,827 | +145,868 | 1.89% | 412,769,622 |
| 2020-05-22 | 2020-05-20 | 8.370 | 50,167,959 | +1,565 | 1.88% | 419,906,967 |
| 2020-05-21 | 2020-05-19 | 8.523 | 50,166,394 | -938,126 | 1.88% | 427,586,580 |
| 2020-05-20 | 2020-05-18 | 8.357 | 51,104,520 | +465,463 | 1.92% | 427,092,956 |
| 2020-05-19 | 2020-05-15 | 8.281 | 50,639,057 | -47,579 | 1.90% | 419,320,372 |
| 2020-05-18 | 2020-05-14 | 8.281 | 50,686,636 | -56,344 | 1.90% | 419,714,354 |
| 2020-05-15 | 2020-05-13 | 8.472 | 50,742,980 | +103,923 | 1.90% | 429,907,324 |
| 2020-05-14 | 2020-05-12 | 8.562 | 50,639,057 | +472,663 | 1.90% | 433,556,558 |
| 2020-05-13 | 2020-05-11 | 8.638 | 50,166,394 | -22,538 | 1.88% | 433,356,114 |
| 2020-05-12 | 2020-05-08 | 8.549 | 50,188,932 | +22,538 | 1.88% | 429,061,374 |
| 2020-05-11 | 2020-05-07 | 8.434 | 50,166,394 | -502,659 | 1.88% | 423,099,164 |
| 2020-05-08 | 2020-05-06 | 8.574 | 50,669,053 | +218,341 | 1.90% | 434,460,857 |
| 2020-05-07 | 2020-05-05 | 8.293 | 50,450,712 | +209,445 | 1.89% | 418,405,460 |
| 2020-05-06 | 2020-05-04 | 8.408 | 50,241,267 | -12,402 | 1.88% | 422,446,605 |
| 2020-05-05 | 2020-04-29 | 9.035 | 50,253,669 | -206,908 | 1.88% | 454,017,440 |
| 2020-05-04 | 2020-04-28 | 9.073 | 50,460,577 | +190,005 | 1.89% | 457,821,209 |
| 2020-04-29 | 2020-04-27 | 8.881 | 50,270,572 | +16,903 | 1.88% | 446,461,464 |
| 2020-04-28 | 2020-04-24 | 8.779 | 50,253,669 | -690,096 | 1.88% | 441,173,948 |
| 2020-04-27 | 2020-04-23 | 8.843 | 50,943,765 | +340,763 | 1.91% | 450,487,225 |
| 2020-04-24 | 2020-04-22 | 8.817 | 50,603,002 | +213,312 | 1.90% | 446,180,638 |
| 2020-04-23 | 2020-04-21 | 8.817 | 50,389,690 | +68,327 | 1.89% | 444,299,807 |
| 2020-04-22 | 2020-04-20 | 9.124 | 50,321,363 | -530,269 | 1.89% | 459,130,300 |
| 2020-04-21 | 2020-04-17 | 9.175 | 50,851,632 | -68,551 | 1.91% | 466,567,718 |
| 2020-04-20 | 2020-04-16 | 9.086 | 50,920,183 | +557,100 | 1.91% | 462,641,837 |
| 2020-04-17 | 2020-04-15 | 9.073 | 50,363,083 | -67,127 | 1.89% | 456,936,661 |
| 2020-04-16 | 2020-04-14 | 9.328 | 50,430,210 | -294,554 | 1.89% | 470,434,305 |
| 2020-04-15 | 2020-04-09 | 9.150 | 50,724,764 | +516,940 | 1.90% | 464,107,305 |
| 2020-04-14 | 2020-04-08 | 8.983 | 50,207,824 | -557,281 | 1.88% | 451,036,898 |
| 2020-04-08 | 2020-04-06 | 9.009 | 50,765,105 | -81,573 | 1.90% | 457,340,596 |
| 2020-04-07 | 2020-04-03 | 8.868 | 50,846,678 | +500,522 | 1.91% | 450,928,206 |
| 2020-04-06 | 2020-04-02 | 8.945 | 50,346,156 | +1,565 | 1.89% | 450,349,520 |
| 2020-04-03 | 2020-04-01 | 8.881 | 50,344,591 | -1,565 | 1.89% | 447,118,839 |
| 2020-04-02 | 2020-03-31 | 9.060 | 50,346,156 | +1,565 | 1.89% | 456,139,728 |
| 2020-04-01 | 2020-03-30 | 8.894 | 50,344,591 | -109,666 | 1.89% | 447,762,175 |
| 2020-03-31 | 2020-03-27 | 9.022 | 50,454,257 | +92,742 | 1.89% | 455,184,917 |
| 2020-03-30 | 2020-03-26 | 9.150 | 50,361,515 | +9,411 | 1.89% | 460,783,751 |
| 2020-03-27 | 2020-03-25 | 9.239 | 50,352,104 | -77,105 | 1.89% | 465,201,672 |
| 2020-03-26 | 2020-03-24 | 9.035 | 50,429,209 | -16,251 | 1.89% | 455,603,359 |
| 2020-03-25 | 2020-03-23 | 8.574 | 50,445,460 | -35,898 | 1.89% | 432,543,663 |
| 2020-03-24 | 2020-03-20 | 8.830 | 50,481,358 | -247,829 | 1.89% | 445,753,153 |
| 2020-03-23 | 2020-03-19 | 8.447 | 50,729,187 | -386,817 | 1.90% | 428,493,964 |
| 2020-03-20 | 2020-03-18 | 8.920 | 51,116,004 | +249,167 | 1.92% | 455,929,471 |
| 2020-03-19 | 2020-03-17 | 9.341 | 50,866,837 | -1 | 1.91% | 475,157,356 |
| 2020-03-18 | 2020-03-16 | 9.392 | 50,866,838 | -571,177 | 1.91% | 477,757,406 |
| 2020-03-17 | 2020-03-13 | 9.852 | 51,438,015 | -123,868 | 1.93% | 506,785,203 |
| 2020-03-16 | 2020-03-12 | 9.891 | 51,561,883 | +117,030 | 1.93% | 509,982,269 |
| 2020-03-13 | 2020-03-11 | 10.453 | 51,444,853 | -134,722 | 1.93% | 537,750,201 |
| 2020-03-12 | 2020-03-10 | 10.657 | 51,579,575 | +510,187 | 1.93% | 549,704,329 |
| 2020-03-11 | 2020-03-09 | 10.389 | 51,069,388 | -131,393 | 1.91% | 530,562,494 |
| 2020-03-10 | 2020-03-06 | 11.169 | 51,200,781 | -436,450 | 1.92% | 571,838,465 |
| 2020-03-09 | 2020-03-05 | 11.475 | 51,637,231 | -1,637,520 | 1.94% | 592,549,491 |
| 2020-03-06 | 2020-03-04 | 11.092 | 53,274,751 | +1,913,503 | 2.00% | 590,917,023 |
| 2020-03-05 | 2020-03-03 | 10.990 | 51,361,248 | -171,211 | 1.92% | 564,442,058 |
| 2020-03-04 | 2020-03-02 | 11.002 | 51,532,459 | -5,849,283 | 1.93% | 566,982,122 |
| 2020-03-03 | 2020-02-28 | 10.696 | 57,381,742 | -704,753 | 2.15% | 613,740,148 |
| 2020-03-02 | 2020-02-27 | 11.245 | 58,086,495 | +2,602,664 | 2.18% | 653,195,510 |
| 2020-02-28 | 2020-02-26 | 11.041 | 55,483,831 | -152,312 | 2.08% | 612,583,831 |
| 2020-02-27 | 2020-02-25 | 11.143 | 55,636,143 | +1,578,882 | 2.09% | 619,953,115 |
| 2020-02-26 | 2020-02-24 | 11.169 | 54,057,261 | +745,443 | 2.03% | 603,741,204 |
| 2020-02-25 | 2020-02-21 | 11.501 | 53,311,818 | +1,486,853 | 2.00% | 613,128,282 |
| 2020-02-24 | 2020-02-20 | 11.680 | 51,824,965 | +103,924 | 1.94% | 605,299,842 |
| 2020-02-21 | 2020-02-19 | 11.156 | 51,721,041 | +1,085,559 | 1.94% | 576,988,089 |
| 2020-02-20 | 2020-02-18 | 10.887 | 50,635,482 | -2,433,431 | 1.90% | 551,289,715 |
| 2020-02-19 | 2020-02-17 | 10.964 | 53,068,913 | +853,649 | 1.99% | 581,852,396 |
| 2020-02-18 | 2020-02-14 | 10.338 | 52,215,264 | +698,689 | 1.96% | 539,798,094 |
| 2020-02-17 | 2020-02-13 | 10.261 | 51,516,575 | -6,574 | 1.93% | 528,625,214 |
| 2020-02-14 | 2020-02-12 | 10.300 | 51,523,149 | +854,761 | 1.93% | 530,667,863 |
| 2020-02-13 | 2020-02-11 | 10.121 | 50,668,388 | +1,785,581 | 1.90% | 512,799,527 |
| 2020-02-12 | 2020-02-10 | 10.070 | 48,882,807 | -1,066,002 | 1.83% | 492,229,572 |
| 2020-02-11 | 2020-02-07 | 10.351 | 49,948,809 | -761,298 | 1.87% | 517,005,905 |
| 2020-02-10 | 2020-02-06 | 10.415 | 50,710,107 | +6,260 | 1.90% | 528,125,920 |
| 2020-02-07 | 2020-02-05 | 10.018 | 50,703,847 | -775,355 | 1.90% | 507,974,979 |
| 2020-02-05 | 2020-02-03 | 9.750 | 51,479,202 | +592,337 | 1.93% | 501,928,310 |
| 2020-02-04 | 2020-01-31 | 9.725 | 50,886,865 | +807,925 | 1.91% | 494,852,422 |
| 2020-02-03 | 2020-01-30 | 9.788 | 50,078,940 | -704,300 | 1.88% | 490,195,415 |
| 2020-01-31 | 2020-01-29 | 10.159 | 50,783,240 | -302,267 | 1.90% | 515,908,735 |
| 2020-01-30 | 2020-01-24 | 10.645 | 51,085,507 | +103,610 | 1.91% | 543,786,043 |
| 2020-01-29 | 2020-01-22 | 11.194 | 50,981,897 | -10,642 | 1.91% | 570,696,809 |
| 2020-01-23 | 2020-01-21 | 10.977 | 50,992,539 | -123,957 | 1.91% | 559,738,459 |
| 2020-01-22 | 2020-01-20 | 11.501 | 51,116,496 | -174,731 | 1.92% | 587,880,334 |
| 2020-01-21 | 2020-01-17 | 11.616 | 51,291,227 | -62,244 | 1.92% | 595,788,778 |
| 2020-01-20 | 2020-01-16 | 11.526 | 51,353,471 | +51,022 | 1.92% | 591,918,192 |
| 2020-01-17 | 2020-01-15 | 11.616 | 51,302,449 | -308,823 | 1.92% | 595,919,131 |
| 2020-01-16 | 2020-01-14 | 11.833 | 51,611,272 | -313,021 | 1.93% | 610,718,248 |
| 2020-01-15 | 2020-01-13 | 11.884 | 51,924,293 | +7,577,044 | 1.95% | 617,076,330 |
| 2020-01-13 | 2020-01-09 | 11.756 | 44,347,249 | -1,573,248 | 1.66% | 521,362,582 |
| 2020-01-10 | 2020-01-08 | 11.501 | 45,920,497 | +417,884 | 1.72% | 528,122,215 |
| 2020-01-09 | 2020-01-07 | 11.769 | 45,502,613 | -391,277 | 1.71% | 535,526,929 |
| 2020-01-08 | 2020-01-06 | 11.820 | 45,893,890 | -329,953 | 1.72% | 542,477,775 |
| 2020-01-07 | 2020-01-03 | 11.948 | 46,223,843 | -172,635 | 1.73% | 552,284,694 |
| 2020-01-06 | 2020-01-02 | 12.050 | 46,396,478 | -1,108,748 | 1.74% | 559,090,424 |
| 2020-01-03 | 2019-12-31 | 11.769 | 47,505,226 | +691,152 | 1.78% | 559,095,975 |
| 2020-01-02 | 2019-12-27 | 11.411 | 46,814,074 | +32,085 | 1.75% | 534,211,513 |
| 2019-12-30 | 2019-12-24 | 11.245 | 46,781,989 | -115,266 | 1.75% | 526,073,835 |
| 2019-12-27 | 2019-12-20 | 11.462 | 46,897,255 | -18,484 | 1.76% | 537,557,856 |
| 2019-12-23 | 2019-12-19 | 11.437 | 46,915,739 | -96,098 | 1.76% | 536,570,688 |
| 2019-12-20 | 2019-12-18 | 11.475 | 47,011,837 | +15,433,542 | 1.76% | 539,471,996 |
| 2019-12-19 | 2019-12-17 | 11.539 | 31,578,295 | +704,300 | 1.18% | 364,386,077 |
| 2019-12-18 | 2019-12-16 | 10.977 | 30,873,995 | -62,580 | 1.16% | 338,899,822 |
| 2019-12-17 | 2019-12-13 | 10.939 | 30,936,575 | -34,432 | 1.16% | 338,400,770 |
| 2019-12-16 | 2019-12-12 | 10.504 | 30,971,007 | -11,430 | 1.16% | 325,321,294 |
| 2019-12-11 | 2019-12-09 | 10.287 | 30,982,437 | -92,929 | 1.16% | 318,710,816 |
| 2019-12-10 | 2019-12-06 | 10.210 | 31,075,366 | -5,610 | 1.16% | 317,284,151 |
| 2019-12-09 | 2019-12-05 | 10.057 | 31,080,976 | +290,922 | 1.16% | 312,575,351 |
| 2019-12-06 | 2019-12-04 | 9.916 | 30,790,054 | -355,381 | 1.15% | 305,321,593 |
| 2019-12-05 | 2019-12-03 | 10.082 | 31,145,435 | -24,416 | 1.17% | 314,019,597 |
| 2019-12-04 | 2019-12-02 | 9.929 | 31,169,851 | -69,366 | 1.17% | 309,486,060 |
| 2019-12-03 | 2019-11-29 | 9.993 | 31,239,217 | +270,764 | 1.17% | 312,170,773 |
| 2019-12-02 | 2019-11-28 | 10.121 | 30,968,453 | -247,287 | 1.16% | 313,422,406 |
| 2019-11-28 | 2019-11-26 | 10.146 | 31,215,740 | -465,127 | 1.17% | 316,722,914 |
| 2019-11-27 | 2019-11-25 | 10.223 | 31,680,867 | +372,198 | 1.19% | 323,871,246 |
| 2019-11-26 | 2019-11-22 | 10.159 | 31,308,669 | +17,866 | 1.17% | 318,065,878 |
| 2019-11-25 | 2019-11-21 | 10.172 | 31,290,803 | -9,502 | 1.17% | 318,284,232 |
| 2019-11-22 | 2019-11-20 | 10.363 | 31,300,305 | -41,632 | 1.17% | 324,380,524 |
| 2019-11-21 | 2019-11-19 | 10.453 | 31,341,937 | -27,834 | 1.17% | 327,615,533 |
| 2019-11-20 | 2019-11-18 | 10.287 | 31,369,771 | +57,909 | 1.18% | 322,695,252 |
| 2019-11-15 | 2019-11-13 | 10.300 | 31,311,862 | -293,928 | 1.17% | 322,499,676 |
| 2019-11-13 | 2019-11-11 | 10.491 | 31,605,790 | -387,482 | 1.18% | 331,585,213 |
| 2019-11-12 | 2019-11-08 | 10.811 | 31,993,272 | -5,297 | 1.20% | 345,871,174 |
| 2019-11-11 | 2019-11-07 | 11.015 | 31,998,569 | +23,476 | 1.20% | 352,470,821 |
| 2019-11-08 | 2019-11-06 | 10.824 | 31,975,093 | -195,135 | 1.20% | 346,083,245 |
| 2019-11-07 | 2019-11-05 | 10.951 | 32,170,228 | +93,594 | 1.21% | 352,306,218 |
| 2019-11-06 | 2019-11-04 | 10.657 | 32,076,634 | -190,342 | 1.20% | 341,853,623 |
| 2019-11-05 | 2019-11-01 | 10.325 | 32,266,976 | +113,001 | 1.21% | 333,161,627 |
| 2019-11-04 | 2019-10-31 | 10.261 | 32,153,975 | -41,319 | 1.21% | 329,940,450 |
| 2019-11-01 | 2019-10-30 | 10.415 | 32,195,294 | +78,255 | 1.21% | 335,301,388 |
| 2019-10-31 | 2019-10-29 | 10.606 | 32,117,039 | +939 | 1.20% | 340,642,584 |
| 2019-10-30 | 2019-10-28 | 10.734 | 32,116,100 | +74,277 | 1.20% | 344,736,632 |
| 2019-10-29 | 2019-10-25 | 10.504 | 32,041,823 | +39,441 | 1.20% | 336,569,209 |
| 2019-10-28 | 2019-10-24 | 10.504 | 32,002,382 | +11,582 | 1.20% | 336,154,918 |
| 2019-10-25 | 2019-10-23 | 10.466 | 31,990,800 | -87,020 | 1.20% | 334,806,861 |
| 2019-10-24 | 2019-10-22 | 10.645 | 32,077,820 | +93,906 | 1.20% | 341,456,351 |
| 2019-10-23 | 2019-10-21 | 10.479 | 31,983,914 | -126,542 | 1.20% | 335,143,506 |
| 2019-10-22 | 2019-10-18 | 10.415 | 32,110,456 | -87,333 | 1.20% | 334,417,833 |
| 2019-10-21 | 2019-10-17 | 10.760 | 32,197,789 | -369,530 | 1.21% | 346,436,377 |
| 2019-10-18 | 2019-10-16 | 10.734 | 32,567,319 | +393,007 | 1.22% | 349,580,051 |
| 2019-10-17 | 2019-10-15 | 10.798 | 32,174,312 | +138,668 | 1.21% | 347,417,207 |
| 2019-10-16 | 2019-10-14 | 10.913 | 32,035,644 | -65,371 | 1.20% | 349,604,228 |
| 2019-10-15 | 2019-10-11 | 10.913 | 32,101,015 | +4,382 | 1.20% | 350,317,621 |
| 2019-10-14 | 2019-10-10 | 10.657 | 32,096,633 | +15,651 | 1.20% | 342,066,760 |
| 2019-10-11 | 2019-10-09 | 10.402 | 32,080,982 | -543,046 | 1.20% | 333,700,921 |
| 2019-10-10 | 2019-10-08 | 10.440 | 32,624,028 | +436,243 | 1.22% | 340,600,268 |
| 2019-10-08 | 2019-10-03 | 10.427 | 32,187,785 | +23,477 | 1.21% | 335,634,502 |
| 2019-10-04 | 2019-10-02 | 10.402 | 32,164,308 | -346,472 | 1.21% | 334,567,664 |
| 2019-10-03 | 2019-09-30 | 10.504 | 32,510,780 | +29,733 | 1.22% | 341,495,161 |
| 2019-10-02 | 2019-09-27 | 10.466 | 32,481,047 | +217,638 | 1.22% | 339,937,651 |
| 2019-09-30 | 2019-09-26 | 10.517 | 32,263,409 | -196,890 | 1.21% | 339,309,044 |
| 2019-09-27 | 2019-09-25 | 10.670 | 32,460,299 | +68,055 | 1.22% | 346,357,294 |
| 2019-09-26 | 2019-09-24 | 10.772 | 32,392,244 | -423,111 | 1.21% | 348,942,571 |
| 2019-09-25 | 2019-09-23 | 10.887 | 32,815,355 | -31,929 | 1.23% | 357,274,524 |
| 2019-09-23 | 2019-09-19 | 11.054 | 32,847,284 | +176,701 | 1.23% | 363,078,824 |
| 2019-09-20 | 2019-09-18 | 11.207 | 32,670,583 | +116,757 | 1.22% | 366,135,488 |
| 2019-09-19 | 2019-09-17 | 11.181 | 32,553,826 | -554,674 | 1.22% | 363,995,017 |
| 2019-09-18 | 2019-09-16 | 11.590 | 33,108,500 | -998,929 | 1.24% | 383,735,642 |
| 2019-09-17 | 2019-09-13 | 11.859 | 34,107,429 | +545,288 | 1.28% | 404,466,267 |
| 2019-09-16 | 2019-09-12 | 11.692 | 33,562,141 | +399,552 | 1.26% | 392,424,487 |
| 2019-09-13 | 2019-09-11 | 11.475 | 33,162,589 | -59,314 | 1.24% | 380,548,586 |
| 2019-09-12 | 2019-09-10 | 11.169 | 33,221,903 | -465,463 | 1.25% | 371,040,474 |
| 2019-09-11 | 2019-09-09 | 11.066 | 33,687,366 | +329,011 | 1.26% | 372,795,185 |
| 2019-09-10 | 2019-09-06 | 11.105 | 33,358,355 | +456,699 | 1.25% | 370,433,069 |
| 2019-09-09 | 2019-09-05 | 10.824 | 32,901,656 | +310,204 | 1.23% | 356,111,923 |
| 2019-09-06 | 2019-09-04 | 10.338 | 32,591,452 | -223,184 | 1.22% | 336,928,368 |
| 2019-09-05 | 2019-09-03 | 9.725 | 32,814,636 | +238,522 | 1.23% | 319,107,929 |
| 2019-09-04 | 2019-09-02 | 9.865 | 32,576,114 | -106,239 | 1.22% | 321,367,477 |
| 2019-09-03 | 2019-08-30 | 9.546 | 32,682,353 | +299,249 | 1.22% | 311,974,621 |
| 2019-09-02 | 2019-08-29 | 9.482 | 32,383,104 | -650,876 | 1.21% | 307,049,028 |
| 2019-08-30 | 2019-08-28 | 9.571 | 33,033,980 | -77,315 | 1.24% | 316,175,393 |
| 2019-08-29 | 2019-08-27 | 9.558 | 33,111,295 | -21,160 | 1.24% | 316,492,273 |
| 2019-08-28 | 2019-08-26 | 9.495 | 33,132,455 | -30,989 | 1.24% | 314,577,588 |
| 2019-08-27 | 2019-08-23 | 9.661 | 33,163,444 | -992,905 | 1.24% | 320,381,011 |
| 2019-08-26 | 2019-08-22 | 9.584 | 34,156,349 | +155,572 | 1.28% | 327,354,302 |
| 2019-08-23 | 2019-08-21 | 9.686 | 34,000,777 | -131,469 | 1.27% | 329,339,176 |
| 2019-08-22 | 2019-08-20 | 9.737 | 34,132,246 | +10,955 | 1.28% | 332,357,272 |
| 2019-08-19 | 2019-08-15 | 9.137 | 34,121,291 | -76,064 | 1.28% | 311,757,452 |
| 2019-08-16 | 2019-08-14 | 9.226 | 34,197,355 | +99,541 | 1.28% | 315,511,404 |
| 2019-08-15 | 2019-08-13 | 9.162 | 34,097,814 | -235,080 | 1.28% | 312,414,398 |
| 2019-08-14 | 2019-08-12 | 9.328 | 34,332,894 | -1,887,396 | 1.29% | 320,271,741 |
| 2019-08-13 | 2019-08-09 | 9.175 | 36,220,290 | +94,532 | 1.36% | 332,324,006 |
| 2019-08-12 | 2019-08-08 | 9.213 | 36,125,758 | +939 | 1.35% | 332,841,584 |
| 2019-08-09 | 2019-08-07 | 9.060 | 36,124,819 | -916,568 | 1.35% | 327,293,411 |
| 2019-08-08 | 2019-08-06 | 9.111 | 37,041,387 | +1,828,714 | 1.39% | 337,490,939 |
| 2019-08-07 | 2019-08-05 | 9.277 | 35,212,673 | +133,660 | 1.32% | 326,678,807 |
| 2019-08-06 | 2019-08-02 | 9.520 | 35,079,013 | -396,598 | 1.31% | 333,955,796 |
| 2019-08-05 | 2019-08-01 | 9.865 | 35,475,611 | +414,754 | 1.33% | 349,971,381 |
| 2019-08-02 | 2019-07-31 | 10.031 | 35,060,857 | -306,762 | 1.31% | 351,704,181 |
| 2019-07-31 | 2019-07-29 | 10.185 | 35,367,619 | -445,430 | 1.33% | 360,204,797 |
| 2019-07-30 | 2019-07-26 | 10.402 | 35,813,049 | -684,892 | 1.34% | 372,521,248 |
| 2019-07-29 | 2019-07-25 | 10.555 | 36,497,941 | -758,765 | 1.37% | 385,242,116 |
| 2019-07-26 | 2019-07-24 | 10.491 | 37,256,706 | +101,106 | 1.40% | 390,870,558 |
| 2019-07-23 | 2019-07-19 | 10.798 | 37,155,600 | +32,242 | 1.39% | 401,204,998 |
| 2019-07-22 | 2019-07-18 | 10.606 | 37,123,358 | +319,908 | 1.39% | 393,741,048 |
| 2019-07-18 | 2019-07-16 | 10.709 | 36,803,450 | +30,363 | 1.38% | 394,110,402 |
| 2019-07-17 | 2019-07-15 | 10.849 | 36,773,087 | +1,878 | 1.38% | 398,954,278 |
| 2019-07-16 | 2019-07-12 | 10.747 | 36,771,209 | -32,241 | 1.38% | 395,174,809 |
| 2019-07-15 | 2019-07-11 | 10.721 | 36,803,450 | -11,934,584 | 1.38% | 394,580,701 |
| 2019-07-12 | 2019-07-10 | 10.709 | 48,738,034 | +11,958,061 | 1.83% | 521,912,108 |
| 2019-07-11 | 2019-07-09 | 10.581 | 36,779,973 | +12,005,326 | 1.38% | 389,159,010 |
| 2019-07-09 | 2019-07-05 | 10.734 | 24,774,647 | +230,384 | 0.93% | 265,932,924 |
| 2019-07-08 | 2019-07-04 | 10.734 | 24,544,263 | -212,228 | 0.92% | 263,459,965 |
| 2019-07-05 | 2019-07-03 | 10.939 | 24,756,491 | -12,522 | 0.93% | 270,799,713 |
| 2019-07-04 | 2019-07-02 | 11.092 | 24,769,013 | -13,459 | 0.93% | 274,734,863 |
| 2019-07-03 | 2019-06-28 | 11.416 | 24,782,472 | -313 | 0.93% | 282,920,973 |
| 2019-07-02 | 2019-06-27 | 11.520 | 24,782,785 | +535,170 | 0.93% | 285,508,332 |
| 2019-06-28 | 2019-06-26 | 11.208 | 24,247,615 | +12,094,080 | 0.93% | 271,758,972 |
| 2019-06-27 | 2019-06-25 | 11.103 | 12,153,535 | -86,862 | 0.46% | 134,945,567 |
| 2019-06-26 | 2019-06-24 | 11.325 | 12,240,397 | +44,813 | 0.47% | 138,621,851 |
| 2019-06-25 | 2019-06-21 | 11.468 | 12,195,584 | +441,984 | 0.47% | 139,862,629 |
| 2019-06-24 | 2019-06-20 | 11.455 | 11,753,600 | +85,020 | 0.45% | 134,640,648 |
| 2019-06-21 | 2019-06-19 | 11.051 | 11,668,580 | +27,930 | 0.45% | 128,952,650 |
| 2019-06-20 | 2019-06-18 | 10.439 | 11,640,650 | +9,842 | 0.44% | 121,513,956 |
| 2019-06-19 | 2019-06-17 | 10.452 | 11,630,808 | -614 | 0.44% | 121,562,792 |
| 2019-06-18 | 2019-06-14 | 10.504 | 11,631,422 | -82,872 | 0.44% | 122,175,540 |
| 2019-06-17 | 2019-06-13 | 10.765 | 11,714,294 | +741,550 | 0.45% | 126,099,272 |
| 2019-06-14 | 2019-06-12 | 10.817 | 10,972,744 | -98,833 | 0.42% | 118,688,803 |
| 2019-06-13 | 2019-06-11 | 11.260 | 11,071,577 | +1,124,026 | 0.42% | 124,663,593 |
| 2019-06-12 | 2019-06-10 | 10.452 | 9,947,551 | +58,280 | 0.38% | 103,969,739 |
| 2019-06-11 | 2019-06-06 | 10.321 | 9,889,271 | +23,020 | 0.38% | 102,071,823 |
| 2019-06-10 | 2019-06-05 | 10.348 | 9,866,251 | +19,771 | 0.38% | 102,091,380 |
| 2019-06-06 | 2019-06-04 | 10.348 | 9,846,480 | -42,357 | 0.38% | 101,886,799 |
| 2019-06-05 | 2019-06-03 | 10.400 | 9,888,837 | -181,213 | 0.38% | 102,840,581 |
| 2019-06-04 | 2019-05-31 | 10.478 | 10,070,050 | +212,791 | 0.38% | 105,512,542 |
| 2019-06-03 | 2019-05-30 | 10.530 | 9,857,259 | +52,485 | 0.38% | 103,796,794 |
| 2019-05-31 | 2019-05-29 | 10.595 | 9,804,774 | -4,343,654 | 0.37% | 103,883,015 |
| 2019-05-30 | 2019-05-28 | 10.791 | 14,148,428 | +4,354,090 | 0.54% | 152,670,433 |
| 2019-05-28 | 2019-05-24 | 10.765 | 9,794,338 | -14,584 | 0.37% | 105,431,782 |
| 2019-05-27 | 2019-05-23 | 10.739 | 9,808,922 | -9,154 | 0.37% | 105,333,109 |
| 2019-05-24 | 2019-05-22 | 11.038 | 9,818,076 | -935,269 | 0.38% | 108,374,277 |
| 2019-05-23 | 2019-05-21 | 11.077 | 10,753,345 | +983,006 | 0.41% | 119,118,418 |
| 2019-05-22 | 2019-05-20 | 11.129 | 9,770,339 | -12,998 | 0.37% | 108,738,645 |
| 2019-05-21 | 2019-05-17 | 11.273 | 9,783,337 | -43,126 | 0.37% | 110,285,784 |
| 2019-05-20 | 2019-05-16 | 11.442 | 9,826,463 | +64,576 | 0.38% | 112,436,716 |
| 2019-05-17 | 2019-05-15 | 11.416 | 9,761,887 | -57,703 | 0.37% | 111,443,385 |
| 2019-05-16 | 2019-05-14 | 11.390 | 9,819,590 | +215,719 | 0.38% | 111,846,191 |
| 2019-05-15 | 2019-05-10 | 11.937 | 9,603,871 | -2,992,903 | 0.37% | 114,645,814 |
| 2019-05-14 | 2019-05-09 | 11.520 | 12,596,774 | +2,993,824 | 0.48% | 145,120,249 |
| 2019-05-10 | 2019-05-08 | 11.924 | 9,602,950 | -668,247 | 0.37% | 114,509,673 |
| 2019-05-09 | 2019-05-07 | 12.263 | 10,271,197 | -277,442 | 0.39% | 125,958,388 |
| 2019-05-08 | 2019-05-06 | 12.250 | 10,548,639 | +506,431 | 0.40% | 129,223,261 |
| 2019-05-07 | 2019-05-03 | 13.345 | 10,042,208 | -12,529,770 | 0.38% | 134,012,584 |
| 2019-05-06 | 2019-05-02 | 13.319 | 22,571,978 | +564,652 | 0.86% | 300,633,191 |
| 2019-05-03 | 2019-04-30 | 13.162 | 22,007,326 | +5,316 | 0.84% | 289,671,029 |
| 2019-05-02 | 2019-04-29 | 13.032 | 22,002,010 | +143,645 | 0.84% | 286,733,720 |
| 2019-04-30 | 2019-04-26 | 13.241 | 21,858,365 | -206,873 | 0.84% | 289,419,503 |
| 2019-04-29 | 2019-04-25 | 13.084 | 22,065,238 | +1,822,875 | 0.84% | 288,707,949 |
| 2019-04-26 | 2019-04-24 | 13.684 | 20,242,363 | +10,416,273 | 0.77% | 276,991,805 |
| 2019-04-25 | 2019-04-23 | 13.449 | 9,826,090 | +223,140 | 0.38% | 132,152,945 |
| 2019-04-23 | 2019-04-17 | 13.814 | 9,602,950 | -1,042,471 | 0.37% | 132,656,014 |
| 2019-04-18 | 2019-04-16 | 13.501 | 10,645,421 | +997,659 | 0.41% | 143,727,215 |
| 2019-04-17 | 2019-04-15 | 13.397 | 9,647,762 | -30,386 | 0.37% | 129,251,654 |
| 2019-04-16 | 2019-04-12 | 13.423 | 9,678,148 | -31,001 | 0.37% | 129,910,991 |
| 2019-04-15 | 2019-04-11 | 13.423 | 9,709,149 | +70,902 | 0.37% | 130,327,121 |
| 2019-04-12 | 2019-04-10 | 13.840 | 9,638,247 | -9,515 | 0.37% | 133,394,825 |
| 2019-04-11 | 2019-04-09 | 14.101 | 9,647,762 | +860,945 | 0.37% | 136,041,137 |
| 2019-04-10 | 2019-04-08 | 14.361 | 8,786,817 | -1,222,837 | 0.34% | 126,191,351 |
| 2019-04-09 | 2019-04-04 | 14.440 | 10,009,654 | +582,270 | 0.38% | 144,535,736 |
| 2019-04-08 | 2019-04-03 | 14.414 | 9,427,384 | +40,822 | 0.36% | 135,882,252 |
| 2019-04-04 | 2019-04-02 | 13.970 | 9,386,562 | -187,226 | 0.36% | 131,134,737 |
| 2019-04-03 | 2019-04-01 | 13.762 | 9,573,788 | +190,911 | 0.37% | 131,754,099 |
| 2019-04-02 | 2019-03-29 | 13.241 | 9,382,877 | +283,911 | 0.36% | 124,235,623 |
| 2019-04-01 | 2019-03-28 | 12.719 | 9,098,966 | +30,694 | 0.35% | 115,733,283 |
| 2019-03-29 | 2019-03-27 | 12.641 | 9,068,272 | +307,546 | 0.35% | 114,633,799 |
| 2019-03-28 | 2019-03-26 | 12.589 | 8,760,726 | -757,510 | 0.33% | 110,289,365 |
| 2019-03-27 | 2019-03-25 | 12.850 | 9,518,236 | +475,746 | 0.36% | 122,306,573 |
| 2019-03-26 | 2019-03-22 | 13.293 | 9,042,490 | +97,605 | 0.35% | 120,200,042 |
| 2019-03-25 | 2019-03-21 | 13.371 | 8,944,885 | +31,307 | 0.34% | 119,602,025 |
| 2019-03-20 | 2019-03-18 | 13.814 | 8,913,578 | -76,427 | 0.34% | 123,132,968 |
| 2019-03-19 | 2019-03-15 | 13.423 | 8,990,005 | +73,357 | 0.34% | 120,673,962 |
| 2019-03-18 | 2019-03-14 | 13.345 | 8,916,648 | +2,994 | 0.34% | 118,992,062 |
| 2019-03-15 | 2019-03-13 | 13.553 | 8,913,654 | +76 | 0.34% | 120,810,734 |
| 2019-03-14 | 2019-03-12 | 13.788 | 8,913,578 | -3,990 | 0.34% | 122,900,641 |
| 2019-03-13 | 2019-03-11 | 13.475 | 8,917,568 | -614 | 0.34% | 120,166,491 |
| 2019-03-12 | 2019-03-08 | 13.215 | 8,918,182 | +4,297 | 0.34% | 117,850,302 |
| 2019-03-11 | 2019-03-07 | 14.101 | 8,913,885 | -13,505 | 0.34% | 125,692,886 |
| 2019-03-08 | 2019-03-06 | 13.866 | 8,927,390 | -17,188 | 0.34% | 123,789,141 |
| 2019-03-07 | 2019-03-05 | 13.814 | 8,944,578 | +22,406 | 0.34% | 123,561,204 |
| 2019-03-06 | 2019-03-04 | 14.231 | 8,922,172 | -298,339 | 0.34% | 126,972,492 |
| 2019-03-05 | 2019-03-01 | 14.153 | 9,220,511 | +76,015 | 0.35% | 130,497,210 |
| 2019-03-04 | 2019-02-28 | 13.580 | 9,144,496 | -229,482 | 0.35% | 124,177,784 |
| 2019-03-01 | 2019-02-27 | 13.840 | 9,373,978 | -137,199 | 0.36% | 129,737,301 |
| 2019-02-28 | 2019-02-26 | 14.075 | 9,511,177 | -130,446 | 0.36% | 133,867,278 |
| 2019-02-27 | 2019-02-25 | 14.674 | 9,641,623 | +337,626 | 0.37% | 141,483,224 |
| 2019-02-26 | 2019-02-22 | 13.944 | 9,303,997 | -652,233 | 0.36% | 129,738,763 |
| 2019-02-25 | 2019-02-21 | 13.241 | 9,956,230 | -34,376 | 0.38% | 131,827,204 |
| 2019-02-22 | 2019-02-20 | 12.954 | 9,990,606 | +467,194 | 0.38% | 129,417,983 |
| 2019-02-21 | 2019-02-19 | 12.602 | 9,523,412 | +4,562 | 0.36% | 120,014,981 |
| 2019-02-20 | 2019-02-18 | 12.433 | 9,518,850 | +10,743 | 0.36% | 118,344,825 |
| 2019-02-19 | 2019-02-15 | 11.924 | 9,508,107 | -235,878 | 0.36% | 113,378,724 |
| 2019-02-18 | 2019-02-14 | 12.328 | 9,743,985 | -921 | 0.37% | 120,127,975 |
| 2019-02-15 | 2019-02-13 | 12.446 | 9,744,906 | -38,002 | 0.37% | 121,282,304 |
| 2019-02-14 | 2019-02-12 | 12.159 | 9,782,908 | +110,657 | 0.37% | 118,950,432 |
| 2019-02-13 | 2019-02-11 | 12.042 | 9,672,251 | -930,237 | 0.37% | 116,470,500 |
| 2019-02-12 | 2019-02-08 | 11.872 | 10,602,488 | +379,676 | 0.41% | 125,875,897 |
| 2019-02-11 | 2019-02-04 | 11.859 | 10,222,812 | +1,325,951 | 0.39% | 121,235,045 |
| 2019-02-08 | 2019-01-31 | 11.494 | 8,896,861 | -294,656 | 0.34% | 102,263,771 |
| 2019-02-01 | 2019-01-30 | 11.234 | 9,191,517 | +97,089 | 0.35% | 103,254,948 |
| 2019-01-31 | 2019-01-29 | 11.390 | 9,094,428 | +144,566 | 0.35% | 103,586,518 |
| 2019-01-30 | 2019-01-28 | 11.468 | 8,949,862 | -169,120 | 0.34% | 102,639,712 |
| 2019-01-29 | 2019-01-25 | 11.560 | 9,118,982 | -342,077 | 0.35% | 105,411,111 |
| 2019-01-28 | 2019-01-24 | 11.195 | 9,461,059 | +304,170 | 0.36% | 105,913,014 |
| 2019-01-25 | 2019-01-23 | 10.921 | 9,156,889 | +57,934 | 0.35% | 100,001,930 |
| 2019-01-24 | 2019-01-22 | 10.986 | 9,098,955 | +272,786 | 0.35% | 99,962,131 |
| 2019-01-23 | 2019-01-21 | 11.038 | 8,826,169 | -550,791 | 0.34% | 97,425,369 |
| 2019-01-22 | 2019-01-18 | 11.169 | 9,376,960 | +57,550 | 0.36% | 104,727,153 |
| 2019-01-21 | 2019-01-17 | 11.142 | 9,319,410 | +47,114 | 0.36% | 103,841,498 |
| 2019-01-18 | 2019-01-16 | 11.247 | 9,272,296 | +529,373 | 0.35% | 104,283,235 |
| 2019-01-17 | 2019-01-15 | 11.012 | 8,742,923 | -553,912 | 0.33% | 96,278,602 |
| 2019-01-16 | 2019-01-14 | 10.725 | 9,296,835 | +59,238 | 0.36% | 99,712,905 |
| 2019-01-15 | 2019-01-11 | 10.817 | 9,237,597 | +253,731 | 0.35% | 99,920,251 |
| 2019-01-14 | 2019-01-10 | 10.817 | 8,983,866 | -94,736 | 0.34% | 97,175,721 |
| 2019-01-11 | 2019-01-09 | 10.699 | 9,078,602 | +271,635 | 0.35% | 97,135,627 |
| 2019-01-10 | 2019-01-08 | 10.543 | 8,806,967 | +88,090 | 0.34% | 92,852,009 |
| 2019-01-09 | 2019-01-07 | 10.400 | 8,718,877 | +14,733 | 0.33% | 90,673,390 |
| 2019-01-08 | 2019-01-04 | 10.126 | 8,704,144 | +16,574 | 0.33% | 88,138,062 |
| 2019-01-07 | 2019-01-03 | 9.618 | 8,687,570 | -160,219 | 0.33% | 83,554,740 |
| 2019-01-04 | 2019-01-02 | 9.474 | 8,847,789 | +93,768 | 0.34% | 83,827,320 |
| 2019-01-03 | 2018-12-31 | 9.774 | 8,754,021 | -152,560 | 0.33% | 85,562,853 |
| 2019-01-02 | 2018-12-27 | 9.487 | 8,906,581 | +75,813 | 0.34% | 84,500,409 |
| 2018-12-28 | 2018-12-24 | 9.683 | 8,830,768 | -44,404 | 0.34% | 85,507,400 |
| 2018-12-27 | 2018-12-20 | 10.178 | 8,875,172 | -40,157 | 0.34% | 90,332,540 |
| 2018-12-21 | 2018-12-19 | 10.400 | 8,915,329 | +15,040 | 0.34% | 92,716,425 |
| 2018-12-20 | 2018-12-18 | 10.400 | 8,900,289 | +102,387 | 0.34% | 92,560,014 |
| 2018-12-19 | 2018-12-17 | 10.595 | 8,797,902 | +501,259 | 0.34% | 93,215,059 |
| 2018-12-18 | 2018-12-14 | 10.673 | 8,296,643 | -769,481 | 0.32% | 88,552,885 |
| 2018-12-17 | 2018-12-13 | 10.960 | 9,066,124 | +1,842 | 0.35% | 99,365,143 |
| 2018-12-14 | 2018-12-12 | 10.739 | 9,064,282 | +19,030 | 0.35% | 97,336,793 |
| 2018-12-13 | 2018-12-11 | 10.621 | 9,045,252 | +613 | 0.35% | 96,071,527 |
| 2018-12-12 | 2018-12-10 | 11.051 | 9,044,639 | -34,069 | 0.35% | 99,954,765 |
| 2018-12-11 | 2018-12-07 | 11.012 | 9,078,708 | +15,616 | 0.35% | 99,976,325 |
| 2018-12-10 | 2018-12-06 | 11.416 | 9,063,092 | -42,970,582 | 0.35% | 103,465,821 |
| 2018-12-07 | 2018-12-05 | 11.794 | 52,033,674 | +7,843,414 | 1.99% | 613,690,617 |
| 2018-12-06 | 2018-12-04 | 11.859 | 44,190,260 | +1,683,602 | 1.69% | 524,064,041 |
| 2018-12-05 | 2018-12-03 | 11.364 | 42,506,658 | +586,071 | 1.62% | 483,047,521 |
| 2018-12-04 | 2018-11-30 | 10.582 | 41,920,587 | -47,882 | 1.60% | 443,608,436 |
| 2018-12-03 | 2018-11-29 | 10.725 | 41,968,469 | -93,959 | 1.60% | 450,131,467 |
| 2018-11-30 | 2018-11-28 | 10.830 | 42,062,428 | -187,022 | 1.61% | 455,524,536 |
| 2018-11-29 | 2018-11-27 | 10.712 | 42,249,450 | +388,458 | 1.61% | 452,594,518 |
| 2018-11-28 | 2018-11-26 | 10.634 | 41,860,992 | +210,212 | 1.60% | 445,159,952 |
| 2018-11-27 | 2018-11-23 | 10.530 | 41,650,780 | -318,450 | 1.59% | 438,582,109 |
| 2018-11-26 | 2018-11-22 | 10.869 | 41,969,230 | -297,512 | 1.60% | 456,156,076 |
| 2018-11-23 | 2018-11-21 | 11.077 | 42,266,742 | -280,437 | 1.62% | 468,202,912 |
| 2018-11-22 | 2018-11-20 | 10.882 | 42,547,179 | +182,121 | 1.63% | 462,992,182 |
| 2018-11-21 | 2018-11-19 | 11.208 | 42,365,058 | -515,218 | 1.62% | 474,813,074 |
| 2018-11-20 | 2018-11-16 | 11.142 | 42,880,276 | +163,624 | 1.64% | 477,793,348 |
| 2018-11-19 | 2018-11-15 | 10.882 | 42,716,652 | +184,641 | 1.63% | 464,836,363 |
| 2018-11-16 | 2018-11-14 | 10.673 | 42,532,011 | -127,642 | 1.63% | 453,958,583 |
| 2018-11-15 | 2018-11-13 | 10.712 | 42,659,653 | +245,891 | 1.63% | 456,988,791 |
| 2018-11-14 | 2018-11-12 | 10.569 | 42,413,762 | +137,612 | 1.62% | 448,274,527 |
| 2018-11-13 | 2018-11-09 | 10.413 | 42,276,150 | -1,385,099 | 1.62% | 440,208,700 |
| 2018-11-12 | 2018-11-08 | 10.882 | 43,661,249 | +273,629 | 1.67% | 475,115,329 |
| 2018-11-09 | 2018-11-07 | 10.882 | 43,387,620 | +14,603 | 1.66% | 472,137,738 |
| 2018-11-08 | 2018-11-06 | 11.051 | 43,373,017 | -611,472 | 1.66% | 479,327,004 |
| 2018-11-07 | 2018-11-05 | 11.077 | 43,984,489 | -12,456,171 | 1.68% | 487,230,973 |
| 2018-11-06 | 2018-11-02 | 11.260 | 56,440,660 | +74,934 | 2.16% | 635,509,780 |
| 2018-11-05 | 2018-11-01 | 11.025 | 56,365,726 | -26,090 | 2.15% | 621,443,830 |
| 2018-11-02 | 2018-10-31 | 10.282 | 56,391,816 | -60,815 | 2.16% | 579,841,768 |
| 2018-11-01 | 2018-10-30 | 10.126 | 56,452,631 | -76,691 | 2.16% | 571,638,694 |
| 2018-10-31 | 2018-10-29 | 9.839 | 56,529,322 | +10,707,164 | 2.16% | 556,207,884 |
| 2018-10-30 | 2018-10-26 | 10.035 | 45,822,158 | +2,307,762 | 1.75% | 459,814,514 |
| 2018-10-29 | 2018-10-25 | 10.295 | 43,514,396 | +1,242,859 | 1.66% | 447,998,400 |
| 2018-10-26 | 2018-10-24 | 9.735 | 42,271,537 | +293,939 | 1.62% | 411,514,415 |
| 2018-10-25 | 2018-10-23 | 9.513 | 41,977,598 | -2,631,046 | 1.60% | 399,352,913 |
| 2018-10-24 | 2018-10-22 | 9.839 | 44,608,644 | +1,265,555 | 1.71% | 438,916,983 |
| 2018-10-23 | 2018-10-19 | 8.588 | 43,343,089 | +2,627,052 | 1.66% | 372,238,840 |
| 2018-10-22 | 2018-10-18 | 8.341 | 40,716,037 | +139,961 | 1.56% | 339,595,468 |
| 2018-10-19 | 2018-10-16 | 8.484 | 40,576,076 | -206,719 | 1.55% | 344,244,845 |
| 2018-10-18 | 2018-10-15 | 8.445 | 40,782,795 | -77,840 | 1.56% | 344,404,172 |
| 2018-10-16 | 2018-10-12 | 8.679 | 40,860,635 | +195,982 | 1.56% | 354,646,561 |
| 2018-10-15 | 2018-10-11 | 8.536 | 40,664,653 | -780,114 | 1.55% | 347,116,120 |
| 2018-10-12 | 2018-10-10 | 9.109 | 41,444,767 | +69,064 | 1.58% | 377,540,277 |
| 2018-10-11 | 2018-10-09 | 9.070 | 41,375,703 | +119,603 | 1.58% | 375,293,496 |
| 2018-10-10 | 2018-10-08 | 8.979 | 41,256,100 | -68,713 | 1.58% | 370,445,058 |
| 2018-10-09 | 2018-10-05 | 9.031 | 41,324,813 | -68,197 | 1.58% | 373,216,249 |
| 2018-10-08 | 2018-10-04 | 9.083 | 41,393,010 | -200,252 | 1.58% | 375,989,917 |
| 2018-10-05 | 2018-10-03 | 9.240 | 41,593,262 | +147,861 | 1.59% | 384,313,490 |
| 2018-10-04 | 2018-10-02 | 9.123 | 41,445,401 | -385,508 | 1.58% | 378,086,176 |
| 2018-10-03 | 2018-09-28 | 9.279 | 41,830,909 | -118,335 | 1.60% | 388,144,742 |
| 2018-10-02 | 2018-09-27 | 9.409 | 41,949,244 | -316,782 | 1.60% | 394,709,653 |
| 2018-09-28 | 2018-09-26 | 9.787 | 42,266,026 | -4,257,641 | 1.62% | 413,664,036 |
| 2018-09-27 | 2018-09-24 | 9.540 | 46,523,667 | +4,447,758 | 1.78% | 443,814,443 |
| 2018-09-26 | 2018-09-21 | 9.787 | 42,075,909 | +26,139 | 1.61% | 411,803,332 |
| 2018-09-24 | 2018-09-20 | 9.605 | 42,049,770 | -80,700 | 1.61% | 403,875,515 |
| 2018-09-21 | 2018-09-19 | 9.683 | 42,130,470 | +355,340 | 1.61% | 407,944,921 |
| 2018-09-20 | 2018-09-18 | 9.370 | 41,775,130 | +79,411 | 1.60% | 391,438,116 |
| 2018-09-19 | 2018-09-17 | 9.253 | 41,695,719 | -170,312 | 1.59% | 385,803,558 |
| 2018-09-18 | 2018-09-14 | 9.279 | 41,866,031 | -33,762 | 1.60% | 388,470,636 |
| 2018-09-17 | 2018-09-13 | 9.201 | 41,899,793 | +4,475,898 | 1.60% | 385,507,641 |
| 2018-09-14 | 2018-09-12 | 8.705 | 37,423,895 | +26,244 | 1.43% | 325,793,084 |
| 2018-09-13 | 2018-09-11 | 8.732 | 37,397,651 | -4,940,034 | 1.43% | 326,539,361 |
| 2018-09-12 | 2018-09-10 | 8.692 | 42,337,685 | +2,611,102 | 1.62% | 368,018,248 |
| 2018-09-11 | 2018-09-07 | 8.992 | 39,726,583 | -108,444 | 1.52% | 357,229,006 |
| 2018-09-10 | 2018-09-06 | 8.940 | 39,835,027 | -3,377 | 1.52% | 356,127,609 |
| 2018-09-07 | 2018-09-05 | 8.992 | 39,838,404 | -207,749 | 1.52% | 358,234,521 |
| 2018-09-06 | 2018-09-04 | 9.096 | 40,046,153 | -4,190,372 | 1.53% | 364,277,743 |
| 2018-09-05 | 2018-09-03 | 8.927 | 44,236,525 | -323,304 | 1.69% | 394,900,776 |
| 2018-09-04 | 2018-08-31 | 9.044 | 44,559,829 | +40,534 | 1.70% | 403,013,318 |
| 2018-09-03 | 2018-08-30 | 9.149 | 44,519,295 | -382,234 | 1.70% | 407,288,176 |
| 2018-08-31 | 2018-08-29 | 9.500 | 44,901,529 | +3,592,186 | 1.72% | 426,584,499 |
| 2018-08-30 | 2018-08-28 | 9.709 | 41,309,343 | -4,270,743 | 1.58% | 401,070,734 |
| 2018-08-29 | 2018-08-27 | 9.709 | 45,580,086 | -150,374 | 1.74% | 442,535,204 |
| 2018-08-28 | 2018-08-24 | 9.266 | 45,730,460 | +4,970,743 | 1.75% | 423,732,312 |
| 2018-08-27 | 2018-08-23 | 9.422 | 40,759,717 | -144,269 | 1.56% | 384,048,320 |
| 2018-08-24 | 2018-08-22 | 9.435 | 40,903,986 | +365,864 | 1.56% | 385,940,726 |
| 2018-08-23 | 2018-08-21 | 9.318 | 40,538,122 | +2,367,895 | 1.55% | 377,734,001 |
| 2018-08-22 | 2018-08-20 | 9.201 | 38,170,227 | -1,423,144 | 1.46% | 351,193,004 |
| 2018-08-21 | 2018-08-17 | 9.136 | 39,593,371 | -1,327,159 | 1.51% | 361,706,997 |
| 2018-08-20 | 2018-08-16 | 9.266 | 40,920,530 | +43,371 | 1.56% | 379,164,145 |
| 2018-08-17 | 2018-08-15 | 9.201 | 40,877,159 | -1,015 | 1.56% | 376,098,687 |
| 2018-08-16 | 2018-08-14 | 9.527 | 40,878,174 | -267,299 | 1.56% | 389,426,299 |
| 2018-08-15 | 2018-08-13 | 9.513 | 41,145,473 | -459,479 | 1.57% | 391,436,511 |
| 2018-08-14 | 2018-08-10 | 9.761 | 41,604,952 | -476,053 | 1.59% | 406,109,599 |
| 2018-08-13 | 2018-08-09 | 9.774 | 42,081,005 | -3,400,638 | 1.61% | 411,304,801 |
| 2018-08-10 | 2018-08-08 | 9.448 | 45,481,643 | +4,130,793 | 1.74% | 429,724,944 |
| 2018-08-09 | 2018-08-07 | 9.435 | 41,350,850 | -3,942,609 | 1.58% | 390,157,015 |
| 2018-08-08 | 2018-08-06 | 9.370 | 45,293,459 | +4,084,333 | 1.73% | 424,405,292 |
| 2018-08-07 | 2018-08-03 | 9.592 | 41,209,126 | +1,108,955 | 1.58% | 395,264,336 |
| 2018-08-06 | 2018-08-02 | 9.748 | 40,100,171 | -685,315 | 1.53% | 390,898,708 |
| 2018-08-03 | 2018-08-01 | 10.061 | 40,785,486 | -1,118,007 | 1.56% | 410,335,748 |
| 2018-08-02 | 2018-07-31 | 10.321 | 41,903,493 | +2,176,403 | 1.60% | 432,505,685 |
| 2018-08-01 | 2018-07-30 | 10.361 | 39,727,090 | -93,217 | 1.52% | 411,595,194 |
| 2018-07-31 | 2018-07-27 | 10.413 | 39,820,307 | -1,684,467 | 1.52% | 414,636,753 |
| 2018-07-30 | 2018-07-26 | 10.374 | 41,504,774 | +1,202,360 | 1.59% | 430,553,906 |
| 2018-07-27 | 2018-07-25 | 10.491 | 40,302,414 | +41,021 | 1.54% | 422,808,152 |
| 2018-07-26 | 2018-07-24 | 10.478 | 40,261,393 | +1,148,050 | 1.54% | 421,853,113 |
| 2018-07-25 | 2018-07-23 | 10.256 | 39,113,343 | +58,803 | 1.50% | 401,158,576 |
| 2018-07-24 | 2018-07-20 | 10.230 | 39,054,540 | +152,341 | 1.49% | 399,537,544 |
| 2018-07-23 | 2018-07-19 | 10.178 | 38,902,199 | -37,119 | 1.49% | 395,951,139 |
| 2018-07-20 | 2018-07-18 | 10.178 | 38,939,318 | +216,808 | 1.49% | 396,328,941 |
| 2018-07-19 | 2018-07-17 | 10.087 | 38,722,510 | -83,822 | 1.48% | 390,589,778 |
| 2018-07-18 | 2018-07-16 | 10.113 | 38,806,332 | -172,401 | 1.48% | 392,446,742 |
| 2018-07-17 | 2018-07-13 | 10.204 | 38,978,733 | -4,642,581 | 1.49% | 397,746,066 |
| 2018-07-16 | 2018-07-12 | 10.243 | 43,621,314 | +5,303,320 | 1.67% | 446,825,245 |
| 2018-07-13 | 2018-07-11 | 9.904 | 38,317,994 | -216,618 | 1.46% | 379,518,341 |
| 2018-07-12 | 2018-07-10 | 10.009 | 38,534,612 | -4,561,225 | 1.47% | 385,681,336 |
| 2018-07-11 | 2018-07-09 | 10.009 | 43,095,837 | +5,420,990 | 1.65% | 431,333,264 |
| 2018-07-10 | 2018-07-06 | 9.605 | 37,674,847 | -1,841 | 1.44% | 361,855,683 |
| 2018-07-09 | 2018-07-05 | 9.631 | 37,676,688 | -5,627,595 | 1.44% | 362,855,382 |
| 2018-07-06 | 2018-07-04 | 10.480 | 43,304,283 | +4,059,875 | 1.66% | 453,822,390 |
| 2018-07-05 | 2018-07-03 | 10.656 | 39,244,408 | +1,465,618 | 1.50% | 418,174,324 |
| 2018-07-04 | 2018-06-29 | 10.723 | 37,778,790 | -289,590 | 1.50% | 405,111,522 |
| 2018-07-03 | 2018-06-28 | 10.493 | 38,068,380 | +712,316 | 1.51% | 399,465,688 |
| 2018-06-29 | 2018-06-27 | 10.466 | 37,356,064 | -5,349,529 | 1.48% | 390,980,804 |
| 2018-06-28 | 2018-06-26 | 10.967 | 42,705,593 | -50,580 | 1.69% | 468,337,545 |
| 2018-06-27 | 2018-06-25 | 10.994 | 42,756,173 | +3,892,130 | 1.70% | 470,048,570 |
| 2018-06-26 | 2018-06-22 | 11.278 | 38,864,043 | +313,320 | 1.54% | 438,295,885 |
| 2018-06-25 | 2018-06-21 | 11.102 | 38,550,723 | -635,866 | 1.53% | 427,985,493 |
| 2018-06-22 | 2018-06-20 | 11.453 | 39,186,589 | -251,518 | 1.55% | 448,822,103 |
| 2018-06-21 | 2018-06-19 | 11.602 | 39,438,107 | -1,884,088 | 1.56% | 457,569,126 |
| 2018-06-20 | 2018-06-15 | 12.373 | 41,322,195 | -70,698 | 1.64% | 511,278,866 |
| 2018-06-19 | 2018-06-14 | 12.765 | 41,392,893 | +70,698 | 1.64% | 528,385,802 |
| 2018-06-15 | 2018-06-13 | 12.873 | 41,322,195 | -269,876 | 1.64% | 531,953,530 |
| 2018-06-14 | 2018-06-12 | 13.090 | 41,592,071 | -226,491 | 1.65% | 544,426,514 |
| 2018-06-13 | 2018-06-11 | 13.117 | 41,818,562 | +89,334 | 1.66% | 548,522,180 |
| 2018-06-12 | 2018-06-08 | 13.211 | 41,729,228 | -371,873 | 1.65% | 551,300,363 |
| 2018-06-11 | 2018-06-07 | 13.509 | 42,101,101 | +148,475 | 1.67% | 568,738,078 |
| 2018-06-08 | 2018-06-06 | 13.374 | 41,952,626 | -48,669 | 1.66% | 561,059,353 |
| 2018-06-07 | 2018-06-05 | 13.428 | 42,001,295 | -84,516 | 1.67% | 563,982,065 |
| 2018-06-06 | 2018-06-04 | 13.509 | 42,085,811 | +256,765 | 1.67% | 568,531,527 |
| 2018-06-05 | 2018-06-01 | 13.238 | 41,829,046 | -17,585 | 1.66% | 553,750,353 |
| 2018-06-04 | 2018-05-31 | 13.279 | 41,846,631 | +516,371 | 1.66% | 555,680,749 |
| 2018-06-01 | 2018-05-30 | 12.873 | 41,330,260 | -426,552 | 1.64% | 532,057,354 |
| 2018-05-31 | 2018-05-29 | 13.225 | 41,756,812 | -304,532 | 1.66% | 552,229,437 |
| 2018-05-30 | 2018-05-28 | 13.468 | 42,061,344 | +54,410 | 1.67% | 566,494,697 |
| 2018-05-29 | 2018-05-25 | 13.428 | 42,006,934 | -1,219,454 | 1.67% | 564,057,784 |
| 2018-05-28 | 2018-05-24 | 13.631 | 43,226,388 | -85,027 | 1.71% | 589,200,143 |
| 2018-05-25 | 2018-05-23 | 13.658 | 43,311,415 | -686,695 | 1.72% | 591,530,457 |
| 2018-05-24 | 2018-05-21 | 14.171 | 43,998,110 | -19,906,278 | 1.74% | 623,517,530 |
| 2018-05-23 | 2018-05-18 | 14.307 | 63,904,388 | -52,357 | 2.53% | 914,259,985 |
| 2018-05-21 | 2018-05-17 | 14.334 | 63,956,745 | -160,623 | 2.54% | 916,738,736 |
| 2018-05-18 | 2018-05-16 | 14.577 | 64,117,368 | +187,296 | 2.54% | 934,647,420 |
| 2018-05-17 | 2018-05-15 | 14.550 | 63,930,072 | +19,653,620 | 2.54% | 930,188,207 |
| 2018-05-16 | 2018-05-14 | 14.604 | 44,276,452 | +329,434 | 1.76% | 646,621,189 |
| 2018-05-15 | 2018-05-11 | 14.307 | 43,947,018 | +92,447 | 1.74% | 628,736,168 |
| 2018-05-14 | 2018-05-10 | 14.226 | 43,854,571 | -6,085 | 1.74% | 623,855,446 |
| 2018-05-11 | 2018-05-09 | 14.226 | 43,860,656 | +24,277 | 1.74% | 623,942,009 |
| 2018-05-10 | 2018-05-08 | 14.226 | 43,836,379 | +22,286 | 1.74% | 623,596,655 |
| 2018-05-09 | 2018-05-07 | 14.199 | 43,814,093 | +187,642 | 1.74% | 622,094,682 |
| 2018-05-08 | 2018-05-04 | 14.036 | 43,626,451 | -900,834 | 1.73% | 612,351,241 |
| 2018-05-07 | 2018-05-03 | 14.307 | 44,527,285 | +263,803 | 1.77% | 637,037,865 |
| 2018-05-04 | 2018-05-02 | 14.550 | 44,263,482 | -40,585 | 1.76% | 644,037,581 |
| 2018-05-03 | 2018-04-30 | 14.604 | 44,304,067 | -38,158 | 1.76% | 647,024,484 |
| 2018-05-02 | 2018-04-27 | 14.171 | 44,342,225 | +579,495 | 1.76% | 628,394,143 |
| 2018-04-30 | 2018-04-26 | 14.036 | 43,762,730 | -138,216 | 1.74% | 614,264,086 |
| 2018-04-27 | 2018-04-25 | 14.199 | 43,900,946 | -245,625 | 1.74% | 623,327,865 |
| 2018-04-26 | 2018-04-24 | 14.442 | 44,146,571 | +290,186 | 1.75% | 637,560,780 |
| 2018-04-25 | 2018-04-23 | 14.171 | 43,856,385 | -5,561,767 | 1.74% | 621,509,080 |
| 2018-04-24 | 2018-04-20 | 14.226 | 49,418,152 | -218,083 | 1.96% | 703,000,453 |
| 2018-04-23 | 2018-04-19 | 14.550 | 49,636,235 | +155,333 | 1.97% | 722,211,613 |
| 2018-04-20 | 2018-04-18 | 14.307 | 49,480,902 | +111,923 | 1.96% | 707,907,706 |
| 2018-04-19 | 2018-04-17 | 14.171 | 49,368,979 | -101,653 | 1.96% | 699,630,594 |
| 2018-04-18 | 2018-04-16 | 14.334 | 49,470,632 | -280,394 | 1.96% | 709,098,698 |
| 2018-04-17 | 2018-04-13 | 14.712 | 49,751,026 | +5,382,157 | 1.97% | 731,954,864 |
| 2018-04-16 | 2018-04-12 | 14.658 | 44,368,869 | -56,601 | 1.76% | 650,370,756 |
| 2018-04-13 | 2018-04-11 | 14.712 | 44,425,470 | -169,978 | 1.76% | 653,603,382 |
| 2018-04-12 | 2018-04-10 | 14.766 | 44,595,448 | +441,638 | 1.77% | 658,516,307 |
| 2018-04-11 | 2018-04-09 | 14.388 | 44,153,810 | +535,180 | 1.75% | 635,277,065 |
| 2018-04-10 | 2018-04-06 | 13.982 | 43,618,630 | +92,368 | 1.73% | 609,882,152 |
| 2018-04-09 | 2018-04-04 | 13.901 | 43,526,262 | +28,307 | 1.73% | 605,059,175 |
| 2018-04-06 | 2018-04-03 | 14.171 | 43,497,955 | -199,537 | 1.73% | 616,429,603 |
| 2018-04-04 | 2018-03-29 | 14.036 | 43,697,492 | +1,048 | 1.73% | 613,348,390 |
| 2018-04-03 | 2018-03-28 | 14.117 | 43,696,444 | -454,034 | 1.73% | 616,878,961 |
| 2018-03-29 | 2018-03-27 | 14.469 | 44,150,478 | +261,689 | 1.75% | 638,811,244 |
| 2018-03-28 | 2018-03-26 | 14.226 | 43,888,789 | -70,144 | 1.74% | 624,342,216 |
| 2018-03-27 | 2018-03-23 | 14.280 | 43,958,933 | -4,199 | 1.74% | 627,717,772 |
| 2018-03-26 | 2018-03-22 | 14.658 | 43,963,132 | -400,652 | 1.74% | 644,423,354 |
| 2018-03-23 | 2018-03-21 | 14.658 | 44,363,784 | -198,504 | 1.76% | 650,296,218 |
| 2018-03-22 | 2018-03-20 | 14.739 | 44,562,288 | +51,035 | 1.77% | 656,821,474 |
| 2018-03-21 | 2018-03-19 | 14.821 | 44,511,253 | -1,574,146 | 1.77% | 659,680,639 |
| 2018-03-20 | 2018-03-16 | 14.875 | 46,085,399 | +1,359,271 | 1.83% | 685,503,066 |
| 2018-03-19 | 2018-03-15 | 15.037 | 44,726,128 | -102,754 | 1.77% | 672,542,066 |
| 2018-03-16 | 2018-03-14 | 15.091 | 44,828,882 | -20,315 | 1.78% | 676,511,941 |
| 2018-03-15 | 2018-03-13 | 15.145 | 44,849,197 | -499,173 | 1.78% | 679,244,387 |
| 2018-03-14 | 2018-03-12 | 15.280 | 45,348,370 | +151,172 | 1.80% | 692,936,581 |
| 2018-03-13 | 2018-03-09 | 15.118 | 45,197,198 | -217,883 | 1.79% | 683,292,540 |
| 2018-03-12 | 2018-03-08 | 14.983 | 45,415,081 | +11,426 | 1.80% | 680,445,299 |
| 2018-03-09 | 2018-03-07 | 14.956 | 45,403,655 | -396,963 | 1.80% | 679,046,173 |
| 2018-03-08 | 2018-03-06 | 15.172 | 45,800,618 | +1,133,636 | 1.82% | 694,892,396 |
| 2018-03-07 | 2018-03-05 | 14.766 | 44,666,982 | -113,691 | 1.77% | 659,572,610 |
| 2018-03-06 | 2018-03-02 | 14.983 | 44,780,673 | -223,437 | 1.78% | 670,940,087 |
| 2018-03-05 | 2018-03-01 | 15.199 | 45,004,110 | +24,421 | 1.78% | 684,024,808 |
| 2018-03-02 | 2018-02-28 | 15.145 | 44,979,689 | -357,071 | 1.78% | 681,220,698 |
| 2018-03-01 | 2018-02-27 | 15.497 | 45,336,760 | -3,050,879 | 1.80% | 702,568,157 |
| 2018-02-28 | 2018-02-26 | 15.551 | 48,387,639 | +71,289 | 1.92% | 752,463,843 |
| 2018-02-27 | 2018-02-23 | 15.470 | 48,316,350 | +355,981 | 1.92% | 747,435,132 |
| 2018-02-26 | 2018-02-22 | 15.145 | 47,960,369 | -75,805 | 1.90% | 726,363,316 |
| 2018-02-23 | 2018-02-21 | 15.253 | 48,036,174 | -1,004,556 | 1.91% | 732,707,898 |
| 2018-02-22 | 2018-02-20 | 15.091 | 49,040,730 | +3,141,935 | 1.94% | 740,072,872 |
| 2018-02-21 | 2018-02-15 | 15.118 | 45,898,795 | +926,860 | 1.82% | 693,899,304 |
| 2018-02-20 | 2018-02-13 | 14.875 | 44,971,935 | +313,770 | 1.78% | 668,940,705 |
| 2018-02-14 | 2018-02-12 | 14.875 | 44,658,165 | -1,091,351 | 1.77% | 664,273,494 |
| 2018-02-13 | 2018-02-09 | 14.766 | 45,749,516 | +447,183 | 1.81% | 675,557,790 |
| 2018-02-12 | 2018-02-08 | 15.524 | 45,302,333 | -931,568 | 1.80% | 703,259,845 |
| 2018-02-09 | 2018-02-07 | 15.740 | 46,233,901 | +604,202 | 1.83% | 727,724,310 |
| 2018-02-08 | 2018-02-06 | 15.929 | 45,629,699 | -673,861 | 1.81% | 726,852,450 |
| 2018-02-07 | 2018-02-05 | 16.741 | 46,303,560 | -912,144 | 1.84% | 775,154,712 |
| 2018-02-06 | 2018-02-02 | 16.984 | 47,215,704 | +714,178 | 1.87% | 801,917,098 |
| 2018-02-05 | 2018-02-01 | 17.011 | 46,501,526 | -246,629 | 1.84% | 791,045,037 |
| 2018-02-02 | 2018-01-31 | 17.282 | 46,748,155 | +18,948 | 1.85% | 807,883,416 |
| 2018-02-01 | 2018-01-30 | 17.282 | 46,729,207 | -18,520,009 | 1.85% | 807,555,964 |
| 2018-01-31 | 2018-01-29 | 17.390 | 65,249,216 | -37,786 | 2.59% | 1,134,670,152 |
| 2018-01-30 | 2018-01-26 | 17.958 | 65,287,002 | +1,091,967 | 2.59% | 1,172,406,359 |
| 2018-01-29 | 2018-01-25 | 17.606 | 64,195,035 | -11,487 | 2.55% | 1,130,227,288 |
| 2018-01-26 | 2018-01-24 | 18.255 | 64,206,522 | +3,678,345 | 2.55% | 1,172,104,351 |
| 2018-01-25 | 2018-01-23 | 17.498 | 60,528,177 | +14,792,606 | 2.40% | 1,059,120,159 |
| 2018-01-24 | 2018-01-22 | 17.390 | 45,735,571 | -1,868,102 | 1.81% | 795,331,967 |
| 2018-01-23 | 2018-01-19 | 17.363 | 47,603,673 | +2,044,767 | 1.89% | 826,530,437 |
| 2018-01-22 | 2018-01-18 | 17.200 | 45,558,906 | -55,779 | 1.81% | 783,634,887 |
| 2018-01-19 | 2018-01-17 | 17.173 | 45,614,685 | +656,391 | 1.81% | 783,360,674 |
| 2018-01-18 | 2018-01-16 | 16.443 | 44,958,294 | +315,953 | 1.78% | 739,259,241 |
| 2018-01-17 | 2018-01-15 | 16.065 | 44,642,341 | -169,033 | 1.77% | 717,161,167 |
| 2018-01-16 | 2018-01-12 | 16.254 | 44,811,374 | -25,479 | 1.78% | 728,360,008 |
| 2018-01-15 | 2018-01-11 | 16.281 | 44,836,853 | -146,591 | 1.78% | 729,986,744 |
| 2018-01-12 | 2018-01-10 | 16.362 | 44,983,444 | +3,863 | 1.78% | 736,023,087 |
| 2018-01-11 | 2018-01-09 | 16.362 | 44,979,581 | +127,997 | 1.78% | 735,959,880 |
| 2018-01-10 | 2018-01-08 | 16.362 | 44,851,584 | +218,930 | 1.78% | 733,865,582 |
| 2018-01-09 | 2018-01-05 | 16.119 | 44,632,654 | +69,303 | 1.77% | 719,419,710 |
| 2018-01-08 | 2018-01-04 | 16.038 | 44,563,351 | -36,132 | 1.77% | 714,687,019 |
| 2018-01-05 | 2018-01-03 | 15.929 | 44,599,483 | +173,751 | 1.77% | 710,441,756 |
| 2018-01-04 | 2018-01-02 | 15.848 | 44,425,732 | +406,867 | 1.76% | 704,069,560 |
| 2018-01-03 | 2017-12-29 | 15.334 | 44,018,865 | -2,033,457 | 1.75% | 675,002,310 |
| 2018-01-02 | 2017-12-28 | 15.416 | 46,052,322 | +1,937,626 | 1.83% | 709,920,551 |
| 2017-12-29 | 2017-12-27 | 15.416 | 44,114,696 | +119,736 | 1.75% | 680,051,036 |
| 2017-12-28 | 2017-12-22 | 15.334 | 43,994,960 | +593,741 | 1.74% | 674,635,742 |
| 2017-12-27 | 2017-12-21 | 15.280 | 43,401,219 | -2 | 1.72% | 663,183,535 |
| 2017-12-22 | 2017-12-20 | 15.280 | 43,401,221 | -6,113 | 1.72% | 663,183,566 |
| 2017-12-21 | 2017-12-19 | 15.253 | 43,407,334 | -68,633 | 1.72% | 662,103,032 |
| 2017-12-20 | 2017-12-18 | 15.307 | 43,475,967 | +73,958 | 1.72% | 665,501,504 |
| 2017-12-19 | 2017-12-15 | 15.307 | 43,402,009 | -47,201 | 1.72% | 664,369,404 |
| 2017-12-18 | 2017-12-14 | 15.307 | 43,449,210 | -933,579 | 1.72% | 665,091,926 |
| 2017-12-15 | 2017-12-13 | 15.334 | 44,382,789 | +1,137,653 | 1.76% | 680,582,862 |
| 2017-12-14 | 2017-12-12 | 15.145 | 43,245,136 | -95,204 | 1.72% | 654,950,766 |
| 2017-12-13 | 2017-12-11 | 15.253 | 43,340,340 | +5,057 | 1.72% | 661,081,156 |
| 2017-12-12 | 2017-12-08 | 15.226 | 43,335,283 | +113,408 | 1.72% | 659,832,027 |
| 2017-12-11 | 2017-12-07 | 15.118 | 43,221,875 | -154,595 | 1.71% | 653,429,550 |
| 2017-12-08 | 2017-12-06 | 15.280 | 43,376,470 | -386,138 | 1.72% | 662,805,363 |
| 2017-12-07 | 2017-12-05 | 15.578 | 43,762,608 | -573,863 | 1.74% | 681,724,715 |
| 2017-12-06 | 2017-12-04 | 15.659 | 44,336,471 | +500,623 | 1.76% | 694,261,442 |
| 2017-12-05 | 2017-12-01 | 15.740 | 43,835,848 | -516,295 | 1.74% | 689,978,816 |
| 2017-12-04 | 2017-11-30 | 15.740 | 44,352,143 | -4,629,394 | 1.76% | 698,105,329 |
| 2017-12-01 | 2017-11-29 | 15.713 | 48,981,537 | +5,073,751 | 1.94% | 769,647,567 |
| 2017-11-30 | 2017-11-28 | 15.794 | 43,907,786 | -58,764 | 1.74% | 693,486,076 |
| 2017-11-29 | 2017-11-27 | 15.875 | 43,966,550 | -122,495 | 1.74% | 697,981,400 |
| 2017-11-28 | 2017-11-24 | 15.929 | 44,089,045 | +4,616,006 | 1.75% | 702,310,799 |
| 2017-11-27 | 2017-11-23 | 15.848 | 39,473,039 | -4,630,849 | 1.57% | 625,578,104 |
| 2017-11-24 | 2017-11-22 | 15.956 | 44,103,888 | +123,331 | 1.75% | 703,740,019 |
| 2017-11-23 | 2017-11-21 | 15.794 | 43,980,557 | +251,237 | 1.74% | 694,635,432 |
| 2017-11-22 | 2017-11-20 | 15.497 | 43,729,320 | -240,509 | 1.73% | 677,658,212 |
| 2017-11-21 | 2017-11-17 | 15.767 | 43,969,829 | -200,393 | 1.74% | 693,276,839 |
| 2017-11-20 | 2017-11-16 | 15.929 | 44,170,222 | +39,342 | 1.75% | 703,603,898 |
| 2017-11-17 | 2017-11-15 | 15.956 | 44,130,880 | -206,707 | 1.75% | 704,170,714 |
| 2017-11-16 | 2017-11-14 | 16.200 | 44,337,587 | -254,455 | 1.76% | 718,260,917 |
| 2017-11-15 | 2017-11-13 | 16.362 | 44,592,042 | +33,959 | 1.77% | 729,618,933 |
| 2017-11-14 | 2017-11-10 | 16.470 | 44,558,083 | -277,215 | 1.77% | 733,883,546 |
| 2017-11-13 | 2017-11-09 | 16.362 | 44,835,298 | +365,592 | 1.78% | 733,599,109 |
| 2017-11-10 | 2017-11-08 | 16.308 | 44,469,706 | -569,884 | 1.76% | 725,211,914 |
| 2017-11-09 | 2017-11-07 | 16.416 | 45,039,590 | +569,868 | 1.79% | 739,377,924 |
| 2017-11-08 | 2017-11-06 | 16.308 | 44,469,722 | -185,164 | 1.76% | 725,212,175 |
| 2017-11-07 | 2017-11-03 | 16.551 | 44,654,886 | -10,927 | 1.77% | 739,100,961 |
| 2017-11-06 | 2017-11-02 | 16.551 | 44,665,813 | -80,556 | 1.77% | 739,281,818 |
| 2017-11-03 | 2017-11-01 | 16.660 | 44,746,369 | -298,764 | 1.77% | 745,455,755 |
| 2017-11-02 | 2017-10-31 | 16.687 | 45,045,133 | +59,695 | 1.79% | 751,651,273 |
| 2017-11-01 | 2017-10-30 | 16.876 | 44,985,438 | -995,532 | 1.78% | 759,171,512 |
| 2017-10-31 | 2017-10-27 | 17.038 | 45,980,970 | +891,989 | 1.82% | 783,433,319 |
| 2017-10-30 | 2017-10-26 | 17.065 | 45,088,981 | -1,052,695 | 1.79% | 769,454,847 |
| 2017-10-27 | 2017-10-25 | 17.200 | 46,141,676 | -53,390 | 1.83% | 793,658,809 |
| 2017-10-26 | 2017-10-24 | 17.119 | 46,195,066 | +15,972 | 1.83% | 790,829,137 |
| 2017-10-25 | 2017-10-23 | 17.255 | 46,179,094 | -82,592 | 1.83% | 796,800,223 |
| 2017-10-24 | 2017-10-20 | 17.363 | 46,261,686 | +111,186 | 1.83% | 803,229,859 |
| 2017-10-23 | 2017-10-19 | 17.228 | 46,150,500 | -253,088 | 1.83% | 795,058,716 |
| 2017-10-20 | 2017-10-18 | 17.579 | 46,403,588 | -65,422 | 1.84% | 815,733,464 |
| 2017-10-19 | 2017-10-17 | 17.633 | 46,469,010 | -2,366 | 1.84% | 819,397,012 |
| 2017-10-18 | 2017-10-16 | 17.687 | 46,471,376 | -6,490 | 1.84% | 821,952,348 |
| 2017-10-17 | 2017-10-13 | 17.633 | 46,477,866 | +184,583 | 1.84% | 819,553,171 |
| 2017-10-16 | 2017-10-12 | 17.471 | 46,293,283 | -159,265 | 1.84% | 808,786,435 |
| 2017-10-13 | 2017-10-11 | 17.498 | 46,452,548 | +155,625 | 1.84% | 812,825,241 |
| 2017-10-12 | 2017-10-10 | 17.579 | 46,296,923 | -596,818 | 1.84% | 813,858,389 |
| 2017-10-11 | 2017-10-09 | 17.471 | 46,893,741 | -3,454,607 | 1.86% | 819,276,991 |
| 2017-10-10 | 2017-10-06 | 17.660 | 50,348,348 | +4,265,027 | 2.00% | 889,163,786 |
| 2017-10-09 | 2017-10-04 | 17.309 | 46,083,321 | -3,583 | 1.83% | 797,640,327 |
| 2017-10-06 | 2017-10-03 | 17.309 | 46,086,904 | +26,949 | 1.83% | 797,702,344 |
| 2017-10-04 | 2017-09-29 | 17.065 | 46,059,955 | -30,852 | 1.83% | 786,024,763 |
| 2017-10-03 | 2017-09-28 | 16.984 | 46,090,807 | -571,235 | 1.83% | 782,811,714 |
| 2017-09-29 | 2017-09-27 | 17.282 | 46,662,042 | +371,270 | 1.85% | 806,395,245 |
| 2017-09-28 | 2017-09-26 | 17.336 | 46,290,772 | +39,309 | 1.84% | 802,482,948 |
| 2017-09-27 | 2017-09-25 | 17.282 | 46,251,463 | -474,169 | 1.83% | 799,299,779 |
| 2017-09-26 | 2017-09-22 | 17.660 | 46,725,632 | -2,121,221 | 1.85% | 825,185,761 |
| 2017-09-25 | 2017-09-21 | 17.931 | 48,846,853 | +1,496,241 | 1.94% | 875,857,549 |
| 2017-09-22 | 2017-09-20 | 17.660 | 47,350,612 | -466,884 | 1.88% | 836,223,056 |
| 2017-09-21 | 2017-09-19 | 17.525 | 47,817,496 | +323,717 | 1.90% | 838,002,272 |
| 2017-09-20 | 2017-09-18 | 17.904 | 47,493,779 | +481,889 | 1.88% | 850,311,546 |
| 2017-09-19 | 2017-09-15 | 17.173 | 47,011,890 | -166,149 | 1.86% | 807,355,478 |
| 2017-09-18 | 2017-09-14 | 17.417 | 47,178,039 | -428,056 | 1.87% | 821,692,101 |
| 2017-09-15 | 2017-09-13 | 17.444 | 47,606,095 | -1,309,007 | 1.89% | 830,434,978 |
| 2017-09-14 | 2017-09-12 | 17.390 | 48,915,102 | -11,936,439 | 1.94% | 850,623,342 |
| 2017-09-13 | 2017-09-11 | 17.282 | 60,851,541 | -795,560 | 2.41% | 1,051,612,643 |
| 2017-09-12 | 2017-09-08 | 17.228 | 61,647,101 | +9,598,781 | 2.44% | 1,062,026,737 |
| 2017-09-11 | 2017-09-07 | 17.228 | 52,048,320 | -1,951,158 | 2.06% | 896,663,535 |
| 2017-09-08 | 2017-09-06 | 17.336 | 53,999,478 | -827,450 | 2.14% | 936,118,765 |
| 2017-09-07 | 2017-09-05 | 17.498 | 54,826,928 | +2,587,645 | 2.17% | 959,359,882 |
| 2017-09-06 | 2017-09-04 | 17.552 | 52,239,283 | -3,690,307 | 2.07% | 916,906,949 |
| 2017-09-05 | 2017-09-01 | 17.606 | 55,929,590 | +3,375,705 | 2.22% | 984,704,640 |
| 2017-09-04 | 2017-08-31 | 17.741 | 52,553,885 | -376,297 | 2.08% | 932,378,017 |
| 2017-09-01 | 2017-08-30 | 17.687 | 52,930,182 | -10,880,540 | 2.10% | 936,191,073 |
| 2017-08-31 | 2017-08-29 | 17.633 | 63,810,722 | +282,518 | 2.53% | 1,125,186,763 |
| 2017-08-30 | 2017-08-28 | 17.931 | 63,528,204 | +1,474,163 | 2.52% | 1,139,104,233 |
| 2017-08-29 | 2017-08-25 | 17.255 | 62,054,041 | +3,122,351 | 2.46% | 1,070,715,542 |
| 2017-08-28 | 2017-08-24 | 16.822 | 58,931,690 | +1,564 | 2.34% | 991,340,023 |
| 2017-08-25 | 2017-08-22 | 16.822 | 58,930,126 | -252,913 | 2.34% | 991,313,714 |
| 2017-08-24 | 2017-08-21 | 16.741 | 59,183,039 | +247,318 | 2.35% | 990,766,402 |
| 2017-08-22 | 2017-08-18 | 16.714 | 58,935,721 | -41,251 | 2.34% | 985,032,219 |
| 2017-08-21 | 2017-08-17 | 16.930 | 58,976,972 | +38,253 | 2.34% | 998,481,826 |
| 2017-08-18 | 2017-08-16 | 16.876 | 58,938,719 | +12,639 | 2.34% | 994,646,233 |
| 2017-08-17 | 2017-08-15 | 16.984 | 58,926,080 | -159 | 2.34% | 1,000,807,508 |
| 2017-08-16 | 2017-08-14 | 17.092 | 58,926,239 | +158 | 2.34% | 1,007,184,796 |
| 2017-08-15 | 2017-08-11 | 17.011 | 58,926,081 | -301,280 | 2.34% | 1,002,401,167 |
| 2017-08-14 | 2017-08-10 | 17.471 | 59,227,361 | -2,958 | 2.35% | 1,034,756,731 |
| 2017-08-11 | 2017-08-09 | 17.714 | 59,230,319 | -71,801 | 2.35% | 1,049,225,245 |
| 2017-08-10 | 2017-08-08 | 18.012 | 59,302,120 | +59,161 | 2.35% | 1,068,139,089 |
| 2017-08-09 | 2017-08-07 | 18.012 | 59,242,959 | -1,564 | 2.35% | 1,067,073,491 |
| 2017-08-08 | 2017-08-04 | 17.850 | 59,244,523 | -56,794 | 2.35% | 1,057,488,133 |
| 2017-08-07 | 2017-08-03 | 17.768 | 59,301,317 | +786,005 | 2.35% | 1,053,690,508 |
| 2017-08-04 | 2017-08-02 | 17.985 | 58,515,312 | +538,639 | 2.32% | 1,052,384,711 |
| 2017-08-03 | 2017-08-01 | 17.173 | 57,976,673 | +11,851 | 2.30% | 995,658,429 |
| 2017-08-02 | 2017-07-31 | 16.849 | 57,964,822 | -51,257 | 2.30% | 976,643,161 |
| 2017-08-01 | 2017-07-28 | 16.903 | 58,016,079 | -3,846 | 2.30% | 980,644,848 |
| 2017-07-31 | 2017-07-27 | 17.119 | 58,019,925 | +52,654 | 2.30% | 993,262,943 |
| 2017-07-28 | 2017-07-26 | 17.173 | 57,967,271 | -39,052 | 2.30% | 995,496,965 |
| 2017-07-27 | 2017-07-25 | 17.200 | 58,006,323 | +44,370 | 2.30% | 997,736,389 |
| 2017-07-25 | 2017-07-21 | 17.309 | 57,961,953 | -198,189 | 2.30% | 1,003,243,476 |
| 2017-07-24 | 2017-07-20 | 17.363 | 58,160,142 | +178,962 | 2.31% | 1,009,819,717 |
| 2017-07-21 | 2017-07-19 | 17.444 | 57,981,180 | -55,316 | 2.30% | 1,011,416,709 |
| 2017-07-20 | 2017-07-18 | 17.119 | 58,036,496 | -84,896 | 2.30% | 993,546,628 |
| 2017-07-18 | 2017-07-14 | 17.633 | 58,121,392 | -1 | 2.31% | 1,024,865,710 |
| 2017-07-17 | 2017-07-13 | 17.552 | 58,121,393 | +1 | 2.31% | 1,020,150,088 |
| 2017-07-14 | 2017-07-12 | 17.119 | 58,121,392 | -45,842 | 2.31% | 994,999,991 |
| 2017-07-13 | 2017-07-11 | 16.957 | 58,167,234 | +45,848 | 2.31% | 986,346,058 |
| 2017-07-12 | 2017-07-10 | 16.714 | 58,121,386 | +200,564 | 2.31% | 971,421,692 |
| 2017-07-11 | 2017-07-07 | 16.822 | 57,920,822 | -263,636 | 2.30% | 974,335,354 |
| 2017-07-10 | 2017-07-06 | 17.065 | 58,184,458 | -813,776 | 2.31% | 992,932,469 |
| 2017-07-07 | 2017-07-05 | 17.038 | 58,998,234 | +23,072 | 2.34% | 1,005,224,168 |
| 2017-07-06 | 2017-07-04 | 17.065 | 58,975,162 | +6,508 | 2.34% | 1,006,426,032 |
| 2017-07-05 | 2017-07-03 | 17.200 | 58,968,654 | -59,161 | 2.34% | 1,014,288,941 |
| 2017-07-04 | 2017-06-30 | 17.065 | 59,027,815 | -229,472 | 2.34% | 1,007,324,569 |
| 2017-07-03 | 2017-06-29 | 17.173 | 59,257,287 | +168,610 | 2.35% | 1,017,650,966 |
| 2017-06-30 | 2017-06-28 | 17.709 | 59,088,677 | -223,630 | 2.34% | 1,046,398,662 |
| 2017-06-29 | 2017-06-27 | 17.874 | 59,312,307 | +1,080,085 | 2.35% | 1,060,175,354 |
| 2017-06-28 | 2017-06-26 | 17.930 | 58,232,222 | -44,082 | 2.36% | 1,044,081,980 |
| 2017-06-27 | 2017-06-23 | 17.764 | 58,276,304 | -213,747 | 2.36% | 1,035,227,378 |
| 2017-06-26 | 2017-06-22 | 17.792 | 58,490,051 | -61,775 | 2.37% | 1,040,637,798 |
| 2017-06-23 | 2017-06-21 | 17.599 | 58,551,826 | -220,997 | 2.37% | 1,030,431,209 |
| 2017-06-22 | 2017-06-20 | 17.626 | 58,772,823 | -223,029 | 2.38% | 1,035,941,642 |
| 2017-06-21 | 2017-06-19 | 17.626 | 58,995,852 | -1,107 | 2.39% | 1,039,872,797 |
| 2017-06-20 | 2017-06-16 | 17.295 | 58,996,959 | -194,229 | 2.39% | 1,020,363,815 |
| 2017-06-19 | 2017-06-15 | 17.295 | 59,191,188 | +22,042 | 2.39% | 1,023,723,043 |
| 2017-06-16 | 2017-06-14 | 17.571 | 59,169,146 | -1,334,606 | 2.39% | 1,039,663,063 |
| 2017-06-15 | 2017-06-13 | 17.433 | 60,503,752 | +1,310,976 | 2.45% | 1,054,768,781 |
| 2017-06-14 | 2017-06-12 | 17.378 | 59,192,776 | +23,491 | 2.39% | 1,028,648,835 |
| 2017-06-13 | 2017-06-09 | 17.902 | 59,169,285 | +291 | 2.39% | 1,059,251,041 |
| 2017-06-12 | 2017-06-08 | 18.233 | 59,168,994 | +3,480 | 2.39% | 1,078,831,271 |
| 2017-06-09 | 2017-06-07 | 18.123 | 59,165,514 | +228,082 | 2.39% | 1,072,239,724 |
| 2017-06-08 | 2017-06-06 | 17.902 | 58,937,432 | -424,428 | 2.38% | 1,055,100,399 |
| 2017-06-07 | 2017-06-05 | 17.902 | 59,361,860 | +2,008,118 | 2.40% | 1,062,698,527 |
| 2017-06-06 | 2017-06-02 | 18.095 | 57,353,742 | -1,801,659 | 2.32% | 1,037,823,449 |
| 2017-06-05 | 2017-06-01 | 17.902 | 59,155,401 | -478,790 | 2.39% | 1,059,002,489 |
| 2017-06-02 | 2017-05-31 | 18.012 | 59,634,191 | +1,279,948 | 2.41% | 1,074,153,616 |
| 2017-06-01 | 2017-05-29 | 18.178 | 58,354,243 | +136,021 | 2.36% | 1,060,756,583 |
| 2017-05-31 | 2017-05-26 | 18.178 | 58,218,222 | +559,744 | 2.35% | 1,058,284,009 |
| 2017-05-29 | 2017-05-25 | 18.040 | 57,658,478 | -1,453,382 | 2.33% | 1,040,156,779 |
| 2017-05-26 | 2017-05-24 | 17.543 | 59,111,860 | +1,745,980 | 2.39% | 1,037,025,945 |
| 2017-05-25 | 2017-05-23 | 17.543 | 57,365,880 | -1 | 2.32% | 1,006,395,433 |
| 2017-05-24 | 2017-05-22 | 17.461 | 57,365,881 | -509,289 | 2.32% | 1,001,648,302 |
| 2017-05-23 | 2017-05-19 | 17.543 | 57,875,170 | -104,328 | 2.34% | 1,015,330,136 |
| 2017-05-22 | 2017-05-18 | 17.516 | 57,979,498 | -377,108 | 2.35% | 1,015,561,100 |
| 2017-05-19 | 2017-05-17 | 17.847 | 58,356,606 | +213,529 | 2.36% | 1,041,483,005 |
| 2017-05-18 | 2017-05-16 | 17.985 | 58,143,077 | +4,795,559 | 2.35% | 1,045,691,285 |
| 2017-05-17 | 2017-05-15 | 17.902 | 53,347,518 | +6,543,600 | 2.16% | 955,029,522 |
| 2017-05-16 | 2017-05-12 | 17.433 | 46,803,918 | -92,816 | 1.89% | 815,938,019 |
| 2017-05-15 | 2017-05-11 | 17.571 | 46,896,734 | -753,746 | 1.90% | 824,024,097 |
| 2017-05-12 | 2017-05-10 | 17.406 | 47,650,480 | +955,828 | 1.93% | 829,381,837 |
| 2017-05-11 | 2017-05-09 | 17.406 | 46,694,652 | +281,330 | 1.89% | 812,745,145 |
| 2017-05-10 | 2017-05-08 | 17.212 | 46,413,322 | -12,683,166 | 1.88% | 798,886,578 |
| 2017-05-09 | 2017-05-05 | 17.212 | 59,096,488 | +81,643 | 2.39% | 1,017,194,828 |
| 2017-05-08 | 2017-05-04 | 17.516 | 59,014,845 | -51,624 | 2.39% | 1,033,696,099 |
| 2017-05-05 | 2017-05-02 | 17.654 | 59,066,469 | +32,192 | 2.39% | 1,042,746,798 |
| 2017-05-04 | 2017-04-28 | 17.709 | 59,034,277 | +12,071,006 | 2.39% | 1,045,435,295 |
| 2017-05-02 | 2017-04-27 | 17.654 | 46,963,271 | +1,233,684 | 1.90% | 829,079,532 |
| 2017-04-28 | 2017-04-26 | 17.737 | 45,729,587 | +1,011,903 | 1.85% | 811,084,559 |
| 2017-04-27 | 2017-04-25 | 17.571 | 44,717,684 | +80,810 | 1.81% | 785,735,936 |
| 2017-04-26 | 2017-04-24 | 17.378 | 44,636,874 | -2,224,527 | 1.81% | 775,697,164 |
| 2017-04-25 | 2017-04-21 | 17.240 | 46,861,401 | -86,183 | 1.90% | 807,891,739 |
| 2017-04-24 | 2017-04-20 | 17.433 | 46,947,584 | +7,554 | 1.90% | 818,442,564 |
| 2017-04-21 | 2017-04-19 | 17.295 | 46,940,030 | -3,907 | 1.90% | 811,836,896 |
| 2017-04-20 | 2017-04-18 | 17.323 | 46,943,937 | -170,953 | 1.90% | 813,199,372 |
| 2017-04-19 | 2017-04-13 | 17.543 | 47,114,890 | -24,369 | 1.91% | 826,557,705 |
| 2017-04-18 | 2017-04-12 | 17.599 | 47,139,259 | -75,889 | 1.91% | 829,585,804 |
| 2017-04-13 | 2017-04-11 | 17.654 | 47,215,148 | -213,965 | 1.91% | 833,526,114 |
| 2017-04-12 | 2017-04-10 | 17.819 | 47,429,113 | -16,532 | 1.92% | 845,153,126 |
| 2017-04-11 | 2017-04-07 | 17.847 | 47,445,645 | -44,167 | 1.92% | 846,756,457 |
| 2017-04-10 | 2017-04-06 | 17.957 | 47,489,812 | -1,186,446 | 1.92% | 852,784,544 |
| 2017-04-07 | 2017-04-05 | 18.205 | 48,676,258 | +1,933,371 | 1.97% | 886,173,995 |
| 2017-04-06 | 2017-04-03 | 18.095 | 46,742,887 | -1,778,875 | 1.89% | 845,818,643 |
| 2017-04-05 | 2017-03-31 | 18.123 | 48,521,762 | -192,887 | 1.96% | 879,346,044 |
| 2017-04-03 | 2017-03-30 | 18.123 | 48,714,649 | -697,059 | 1.97% | 882,841,680 |
| 2017-03-31 | 2017-03-29 | 18.674 | 49,411,708 | -15,158 | 2.00% | 922,733,773 |
| 2017-03-30 | 2017-03-28 | 18.840 | 49,426,866 | -2,030 | 2.00% | 931,197,195 |
| 2017-03-29 | 2017-03-27 | 18.895 | 49,428,896 | -492,386 | 2.00% | 933,962,338 |
| 2017-03-28 | 2017-03-24 | 19.143 | 49,921,282 | +2,826,475 | 2.02% | 955,659,280 |
| 2017-03-27 | 2017-03-23 | 19.198 | 47,094,807 | -166,691 | 1.91% | 904,149,284 |
| 2017-03-24 | 2017-03-22 | 19.226 | 47,261,498 | -225,581 | 1.91% | 908,653,162 |
| 2017-03-23 | 2017-03-21 | 19.640 | 47,487,079 | -108,748 | 1.92% | 932,638,483 |
| 2017-03-22 | 2017-03-20 | 19.778 | 47,595,827 | -12,480 | 1.93% | 941,338,702 |
| 2017-03-21 | 2017-03-17 | 19.750 | 47,608,307 | +12,703 | 1.93% | 940,272,299 |
| 2017-03-20 | 2017-03-16 | 19.778 | 47,595,604 | +174,513 | 1.93% | 941,334,291 |
| 2017-03-17 | 2017-03-15 | 19.364 | 47,421,091 | -26,210 | 1.92% | 918,261,836 |
| 2017-03-16 | 2017-03-14 | 19.392 | 47,447,301 | -31,269 | 1.92% | 920,078,155 |
| 2017-03-15 | 2017-03-13 | 19.447 | 47,478,570 | +126,234 | 1.92% | 923,303,812 |
| 2017-03-14 | 2017-03-10 | 19.226 | 47,352,336 | -231 | 1.92% | 910,399,621 |
| 2017-03-13 | 2017-03-09 | 19.226 | 47,352,567 | -115,738 | 1.92% | 910,404,062 |
| 2017-03-10 | 2017-03-08 | 19.557 | 47,468,305 | -28,452 | 1.92% | 928,341,661 |
| 2017-03-09 | 2017-03-07 | 19.530 | 47,496,757 | -17,260 | 1.92% | 927,587,947 |
| 2017-03-08 | 2017-03-06 | 19.530 | 47,514,017 | -437,980 | 1.92% | 927,925,026 |
| 2017-03-07 | 2017-03-03 | 19.447 | 47,951,997 | -221,910 | 1.94% | 932,510,427 |
| 2017-03-06 | 2017-03-02 | 19.667 | 48,173,907 | +85,741 | 1.95% | 947,456,503 |
| 2017-03-03 | 2017-03-01 | 19.667 | 48,088,166 | -106,222 | 1.95% | 945,770,199 |
| 2017-03-02 | 2017-02-28 | 19.612 | 48,194,388 | +81,803 | 1.95% | 945,200,520 |
| 2017-03-01 | 2017-02-27 | 19.474 | 48,112,585 | -102,776 | 1.95% | 936,960,481 |
| 2017-02-28 | 2017-02-24 | 19.723 | 48,215,361 | -257,850 | 1.95% | 950,931,746 |
| 2017-02-27 | 2017-02-23 | 20.054 | 48,473,211 | -471,980 | 1.96% | 972,062,259 |
| 2017-02-24 | 2017-02-22 | 20.274 | 48,945,191 | +260,418 | 1.98% | 992,328,005 |
| 2017-02-23 | 2017-02-21 | 20.054 | 48,684,773 | -1,292,734 | 1.97% | 976,304,839 |
| 2017-02-22 | 2017-02-20 | 20.329 | 49,977,507 | +1,228,385 | 2.02% | 1,016,014,622 |
| 2017-02-21 | 2017-02-17 | 20.219 | 48,749,122 | +275,508 | 1.97% | 985,663,454 |
| 2017-02-20 | 2017-02-16 | 20.192 | 48,473,614 | -54,052 | 1.96% | 978,755,832 |
| 2017-02-17 | 2017-02-15 | 20.219 | 48,527,666 | +110,161 | 1.96% | 981,185,813 |
| 2017-02-16 | 2017-02-14 | 19.916 | 48,417,505 | -10,537,548 | 1.96% | 964,267,402 |
| 2017-02-15 | 2017-02-13 | 19.971 | 58,955,053 | -74,757 | 2.38% | 1,177,382,243 |
| 2017-02-14 | 2017-02-10 | 19.667 | 59,029,810 | +80,321 | 2.39% | 1,160,964,117 |
| 2017-02-13 | 2017-02-09 | 19.805 | 58,949,489 | -898,247 | 2.38% | 1,167,514,735 |
| 2017-02-10 | 2017-02-08 | 19.447 | 59,847,736 | +936,712 | 2.42% | 1,163,843,872 |
| 2017-02-09 | 2017-02-07 | 18.895 | 58,911,024 | -22,088 | 2.38% | 1,113,127,788 |
| 2017-02-08 | 2017-02-06 | 19.171 | 58,933,112 | -1,818,005 | 2.38% | 1,129,801,276 |
| 2017-02-07 | 2017-02-03 | 18.730 | 60,751,117 | +1,754,967 | 2.46% | 1,137,841,903 |
| 2017-02-06 | 2017-02-02 | 18.978 | 58,996,150 | +53,082 | 2.39% | 1,119,618,306 |
| 2017-02-03 | 2017-02-01 | 19.171 | 58,943,068 | +77,099 | 2.38% | 1,129,992,142 |
| 2017-02-02 | 2017-01-27 | 19.309 | 58,865,969 | +1,389 | 2.38% | 1,136,632,890 |
| 2017-02-01 | 2017-01-25 | 18.923 | 58,864,580 | -37,576 | 2.38% | 1,113,873,949 |
| 2017-01-26 | 2017-01-24 | 19.171 | 58,902,156 | -90,615 | 2.38% | 1,129,207,821 |
| 2017-01-25 | 2017-01-23 | 19.281 | 58,992,771 | +17,145,671 | 2.39% | 1,137,454,029 |
| 2017-01-24 | 2017-01-20 | 19.392 | 41,847,100 | -222,421 | 1.69% | 811,481,406 |
| 2017-01-23 | 2017-01-19 | 19.474 | 42,069,521 | +5,407,484 | 1.70% | 819,275,843 |
| 2017-01-20 | 2017-01-18 | 19.585 | 36,662,037 | +220,567 | 1.48% | 718,013,850 |
| 2017-01-19 | 2017-01-17 | 19.226 | 36,441,470 | +1,432,095 | 1.47% | 700,626,480 |
| 2017-01-18 | 2017-01-16 | 19.226 | 35,009,375 | -425,189 | 1.42% | 673,092,912 |
| 2017-01-17 | 2017-01-13 | 19.502 | 35,434,564 | +1,695,033 | 1.43% | 691,041,912 |
| 2017-01-16 | 2017-01-12 | 19.281 | 33,739,531 | -124,184 | 1.36% | 650,540,140 |
| 2017-01-13 | 2017-01-11 | 19.419 | 33,863,715 | +452,056 | 1.37% | 657,605,052 |
| 2017-01-12 | 2017-01-10 | 19.143 | 33,411,659 | +278,183 | 1.35% | 639,610,217 |
| 2017-01-11 | 2017-01-09 | 18.950 | 33,133,476 | -41,168 | 1.34% | 627,887,183 |
| 2017-01-10 | 2017-01-06 | 19.088 | 33,174,644 | -55,165 | 1.34% | 633,242,780 |
| 2017-01-09 | 2017-01-05 | 19.116 | 33,229,809 | +567,221 | 1.34% | 635,212,391 |
| 2017-01-06 | 2017-01-04 | 18.757 | 32,662,588 | +232,875 | 1.32% | 612,656,982 |
| 2017-01-05 | 2017-01-03 | 18.592 | 32,429,713 | +380,500 | 1.31% | 602,921,656 |
| 2017-01-04 | 2016-12-30 | 18.343 | 32,049,213 | -56,411 | 1.30% | 587,891,114 |
| 2017-01-03 | 2016-12-29 | 18.123 | 32,105,624 | -254,643 | 1.30% | 581,841,061 |
| 2016-12-30 | 2016-12-28 | 18.261 | 32,360,267 | +275,169 | 1.31% | 590,919,018 |
| 2016-12-29 | 2016-12-23 | 18.068 | 32,085,098 | -989,245 | 1.30% | 579,699,000 |
| 2016-12-28 | 2016-12-22 | 18.150 | 33,074,343 | -856,351 | 1.34% | 600,309,203 |
| 2016-12-23 | 2016-12-21 | 18.509 | 33,930,694 | -159,083 | 1.37% | 628,019,522 |
| 2016-12-22 | 2016-12-20 | 18.509 | 34,089,777 | -609,718 | 1.38% | 630,963,972 |
| 2016-12-21 | 2016-12-19 | 18.867 | 34,699,495 | -926,084 | 1.40% | 654,692,156 |
| 2016-12-20 | 2016-12-16 | 19.254 | 35,625,579 | +127,392 | 1.44% | 685,922,794 |
| 2016-12-19 | 2016-12-15 | 19.033 | 35,498,187 | -1,044,014 | 1.44% | 675,636,565 |
| 2016-12-16 | 2016-12-14 | 19.309 | 36,542,201 | -2,217,788 | 1.48% | 705,587,086 |
| 2016-12-15 | 2016-12-13 | 19.502 | 38,759,989 | -1,521,079 | 1.57% | 755,894,074 |
| 2016-12-14 | 2016-12-12 | 19.419 | 40,281,068 | -583,409 | 1.63% | 782,224,686 |
| 2016-12-13 | 2016-12-09 | 19.861 | 40,864,477 | -1,876,764 | 1.65% | 811,589,319 |
| 2016-12-12 | 2016-12-08 | 20.164 | 42,741,241 | -641,147 | 1.73% | 861,831,545 |
| 2016-12-09 | 2016-12-07 | 19.971 | 43,382,388 | -242,294 | 1.75% | 866,382,960 |
| 2016-12-08 | 2016-12-06 | 19.943 | 43,624,682 | -268,079 | 1.76% | 870,018,431 |
| 2016-12-07 | 2016-12-05 | 19.998 | 43,892,761 | -1,031,492 | 1.78% | 877,786,280 |
| 2016-12-06 | 2016-12-02 | 20.467 | 44,924,253 | -755,546 | 1.82% | 919,480,771 |
| 2016-12-05 | 2016-12-01 | 20.964 | 45,679,799 | +337,587 | 1.85% | 957,625,403 |
| 2016-12-02 | 2016-11-30 | 20.633 | 45,342,212 | -112,855 | 1.83% | 935,539,616 |
| 2016-12-01 | 2016-11-29 | 20.743 | 45,455,067 | -64,467 | 1.84% | 942,883,475 |
| 2016-11-30 | 2016-11-28 | 20.743 | 45,519,534 | -1,623,262 | 1.84% | 944,220,727 |
| 2016-11-29 | 2016-11-25 | 20.605 | 47,142,796 | +48,246 | 1.91% | 971,390,428 |
| 2016-11-28 | 2016-11-24 | 20.578 | 47,094,550 | +281,613 | 1.91% | 969,097,248 |
| 2016-11-25 | 2016-11-23 | 20.192 | 46,812,937 | -2,588,072 | 1.89% | 945,224,243 |
| 2016-11-24 | 2016-11-22 | 20.247 | 49,401,009 | +252,440 | 2.00% | 1,000,206,703 |
| 2016-11-23 | 2016-11-21 | 19.723 | 49,148,569 | +198,375 | 1.99% | 969,337,023 |
| 2016-11-22 | 2016-11-18 | 19.612 | 48,950,194 | -555,218 | 1.98% | 960,023,578 |
| 2016-11-21 | 2016-11-17 | 19.888 | 49,505,412 | +205,479 | 2.00% | 984,568,247 |
| 2016-11-18 | 2016-11-16 | 19.640 | 49,299,933 | -64,976 | 1.99% | 968,242,639 |
| 2016-11-17 | 2016-11-15 | 19.723 | 49,364,909 | +235,959 | 2.00% | 973,603,808 |
| 2016-11-16 | 2016-11-14 | 19.530 | 49,128,950 | -263,488 | 1.99% | 959,463,861 |
| 2016-11-15 | 2016-11-11 | 19.502 | 49,392,438 | +394,243 | 2.00% | 963,247,207 |
| 2016-11-14 | 2016-11-10 | 19.171 | 48,998,195 | -338,907 | 1.98% | 939,339,895 |
| 2016-11-11 | 2016-11-09 | 18.867 | 49,337,102 | -2,344,575 | 2.00% | 930,866,967 |
| 2016-11-10 | 2016-11-08 | 19.254 | 51,681,677 | +40,414 | 2.09% | 995,061,450 |
| 2016-11-09 | 2016-11-07 | 19.116 | 51,641,263 | +2,279,838 | 2.09% | 987,160,959 |
| 2016-11-08 | 2016-11-04 | 18.950 | 49,361,425 | -33,646 | 2.00% | 935,410,644 |
| 2016-11-07 | 2016-11-03 | 18.840 | 49,395,071 | +138,670 | 2.00% | 930,598,181 |
| 2016-11-04 | 2016-11-02 | 18.730 | 49,256,401 | -430,880 | 1.99% | 922,550,890 |
| 2016-11-03 | 2016-11-01 | 19.116 | 49,687,281 | +1,147,459 | 2.01% | 949,809,147 |
| 2016-11-02 | 2016-10-31 | 18.978 | 48,539,822 | +91,295 | 1.96% | 921,179,997 |
| 2016-11-01 | 2016-10-28 | 18.923 | 48,448,527 | +482,294 | 1.96% | 916,774,605 |
| 2016-10-31 | 2016-10-27 | 18.978 | 47,966,233 | -510,503 | 1.94% | 910,294,529 |
| 2016-10-28 | 2016-10-26 | 19.254 | 48,476,736 | -146,660 | 1.96% | 933,354,605 |
| 2016-10-27 | 2016-10-25 | 19.364 | 48,623,396 | -157,648 | 1.97% | 941,543,266 |
| 2016-10-26 | 2016-10-24 | 19.336 | 48,781,044 | +110,229 | 1.97% | 943,250,383 |
| 2016-10-25 | 2016-10-20 | 19.061 | 48,670,815 | -47,800 | 1.97% | 927,693,572 |
| 2016-10-24 | 2016-10-19 | 18.950 | 48,718,615 | +24,644 | 1.97% | 923,229,242 |
| 2016-10-20 | 2016-10-18 | 19.061 | 48,693,971 | +1,810,174 | 1.97% | 928,134,939 |
| 2016-10-19 | 2016-10-17 | 18.757 | 46,883,797 | +1,678,634 | 1.90% | 879,406,297 |
| 2016-10-18 | 2016-10-14 | 18.867 | 45,205,163 | +570,007 | 1.83% | 852,907,675 |
| 2016-10-17 | 2016-10-13 | 18.509 | 44,635,156 | -315,521 | 1.81% | 826,147,244 |
| 2016-10-14 | 2016-10-12 | 18.702 | 44,950,677 | -1,097,518 | 1.82% | 840,666,637 |
| 2016-10-13 | 2016-10-11 | 19.033 | 46,048,195 | +268,674 | 1.86% | 876,434,740 |
| 2016-10-12 | 2016-10-07 | 18.867 | 45,779,521 | -14,991 | 1.85% | 863,744,366 |
| 2016-10-11 | 2016-10-06 | 18.978 | 45,794,512 | +62,651 | 1.85% | 869,079,999 |
| 2016-10-07 | 2016-10-05 | 18.840 | 45,731,861 | +474,190 | 1.85% | 861,583,672 |
| 2016-10-06 | 2016-10-04 | 18.536 | 45,257,671 | +184,836 | 1.83% | 838,917,696 |
| 2016-10-05 | 2016-10-03 | 18.426 | 45,072,835 | -188,765 | 1.82% | 830,518,325 |
| 2016-10-04 | 2016-09-30 | 18.095 | 45,261,600 | -690,155 | 1.83% | 819,014,561 |
| 2016-10-03 | 2016-09-29 | 18.509 | 45,951,755 | -254,758 | 1.86% | 850,516,032 |
| 2016-09-30 | 2016-09-28 | 18.426 | 46,206,513 | -223,256 | 1.87% | 851,407,633 |
| 2016-09-29 | 2016-09-27 | 18.564 | 46,429,769 | -97,641 | 1.88% | 861,924,982 |
| 2016-09-28 | 2016-09-26 | 18.454 | 46,527,410 | -881,513 | 1.88% | 858,603,940 |
| 2016-09-27 | 2016-09-23 | 19.005 | 47,408,923 | -661,104 | 1.92% | 901,025,730 |
| 2016-09-26 | 2016-09-22 | 19.198 | 48,070,027 | +671,613 | 1.94% | 922,872,037 |
| 2016-09-23 | 2016-09-21 | 18.785 | 47,398,414 | +999,380 | 1.92% | 890,366,484 |
| 2016-09-22 | 2016-09-20 | 18.592 | 46,399,034 | -665,497 | 1.88% | 862,634,289 |
| 2016-09-21 | 2016-09-19 | 18.730 | 47,064,531 | +4,082,919 | 1.90% | 881,498,121 |
| 2016-09-20 | 2016-09-15 | 18.454 | 42,981,612 | -3,625,696 | 1.74% | 793,170,765 |
| 2016-09-19 | 2016-09-14 | 18.288 | 46,607,308 | +3,724,754 | 1.89% | 852,364,648 |
| 2016-09-15 | 2016-09-13 | 18.399 | 42,882,554 | -3,605,827 | 1.73% | 788,977,028 |
| 2016-09-14 | 2016-09-12 | 18.757 | 46,488,381 | +1,046,834 | 1.88% | 871,989,421 |
| 2016-09-13 | 2016-09-09 | 19.447 | 45,441,547 | -2,866,600 | 1.84% | 883,690,338 |
| 2016-09-12 | 2016-09-08 | 19.336 | 48,308,147 | +442,220 | 1.95% | 934,106,251 |
| 2016-09-09 | 2016-09-07 | 19.336 | 47,865,927 | -1,216,273 | 1.94% | 925,555,303 |
| 2016-09-08 | 2016-09-06 | 19.336 | 49,082,200 | +796,011 | 1.99% | 949,073,659 |
| 2016-09-07 | 2016-09-05 | 19.171 | 48,286,189 | +691,474 | 1.95% | 925,690,093 |
| 2016-09-06 | 2016-09-02 | 18.978 | 47,594,715 | -376,780 | 1.93% | 903,243,927 |
| 2016-09-05 | 2016-09-01 | 18.619 | 47,971,495 | -1,799,811 | 1.94% | 893,192,170 |
| 2016-09-02 | 2016-08-31 | 18.619 | 49,771,306 | +1,142,626 | 2.01% | 926,703,261 |
| 2016-09-01 | 2016-08-30 | 18.895 | 48,628,680 | -3,590,993 | 1.97% | 918,842,202 |
| 2016-08-31 | 2016-08-29 | 18.674 | 52,219,673 | +2,525,873 | 2.11% | 975,170,821 |
| 2016-08-30 | 2016-08-26 | 18.564 | 49,693,800 | -179,929 | 2.01% | 922,518,647 |
| 2016-08-29 | 2016-08-25 | 18.481 | 49,873,729 | -943,390 | 2.02% | 921,731,703 |
| 2016-08-26 | 2016-08-24 | 18.619 | 50,817,119 | -316,781 | 2.06% | 946,175,491 |
| 2016-08-25 | 2016-08-23 | 18.592 | 51,133,900 | -298,959 | 2.07% | 950,663,228 |
| 2016-08-24 | 2016-08-22 | 18.730 | 51,432,859 | -566,998 | 2.08% | 963,314,998 |
| 2016-08-23 | 2016-08-19 | 18.840 | 51,999,857 | -1,550,403 | 2.10% | 979,672,087 |
| 2016-08-22 | 2016-08-18 | 19.143 | 53,550,260 | -5,036,977 | 2.17% | 1,025,129,982 |
| 2016-08-19 | 2016-08-17 | 19.143 | 58,587,237 | +4,389,509 | 2.37% | 1,121,554,465 |
| 2016-08-18 | 2016-08-16 | 19.805 | 54,197,728 | -296,368 | 2.19% | 1,073,404,488 |
| 2016-08-17 | 2016-08-15 | 19.943 | 54,494,096 | -1,575,234 | 2.20% | 1,086,789,994 |
| 2016-08-16 | 2016-08-12 | 19.005 | 56,069,330 | +23,819,914 | 2.27% | 1,065,620,262 |
| 2016-08-15 | 2016-08-11 | 18.757 | 32,249,416 | -21,431,813 | 1.30% | 604,907,053 |
| 2016-08-12 | 2016-08-10 | 18.068 | 53,681,229 | +21,867,717 | 2.17% | 969,888,102 |
| 2016-08-11 | 2016-08-09 | 18.178 | 31,813,512 | -203,016 | 1.29% | 578,302,289 |
| 2016-08-10 | 2016-08-08 | 18.040 | 32,016,528 | +72,506 | 1.30% | 577,576,964 |
| 2016-08-09 | 2016-08-05 | 17.792 | 31,944,022 | -1,293,774 | 1.29% | 568,338,651 |
| 2016-08-08 | 2016-08-04 | 17.571 | 33,237,796 | +625,711 | 1.34% | 584,022,436 |
| 2016-08-05 | 2016-08-03 | 17.488 | 32,612,085 | -373,498 | 1.32% | 570,329,328 |
| 2016-08-04 | 2016-08-01 | 17.543 | 32,985,583 | -3,593,837 | 1.33% | 578,680,918 |
| 2016-08-03 | 2016-07-29 | 17.378 | 36,579,420 | +3,817,959 | 1.48% | 635,675,167 |
| 2016-08-01 | 2016-07-28 | 17.461 | 32,761,461 | +24,942 | 1.33% | 572,037,964 |
| 2016-07-29 | 2016-07-27 | 17.543 | 32,736,519 | +34,218 | 1.32% | 574,311,476 |
| 2016-07-28 | 2016-07-26 | 17.819 | 32,702,301 | -94,838 | 1.32% | 582,731,790 |
| 2016-07-27 | 2016-07-25 | 17.709 | 32,797,139 | -107,511 | 1.33% | 580,803,025 |
| 2016-07-26 | 2016-07-22 | 17.516 | 32,904,650 | -178,654 | 1.33% | 576,353,430 |
| 2016-07-25 | 2016-07-21 | 17.654 | 33,083,304 | -3,622 | 1.34% | 584,045,566 |
| 2016-07-22 | 2016-07-20 | 17.516 | 33,086,926 | -196,935 | 1.34% | 579,546,152 |
| 2016-07-21 | 2016-07-19 | 17.543 | 33,283,861 | -31,626 | 1.35% | 583,913,743 |
| 2016-07-20 | 2016-07-18 | 17.819 | 33,315,487 | -6,748 | 1.35% | 593,658,329 |
| 2016-07-19 | 2016-07-15 | 17.874 | 33,322,235 | -86,427 | 1.35% | 595,616,898 |
| 2016-07-18 | 2016-07-14 | 17.930 | 33,408,662 | -74,318 | 1.35% | 599,004,825 |
| 2016-07-14 | 2016-07-12 | 17.847 | 33,482,980 | -2 | 1.35% | 597,566,532 |
| 2016-07-13 | 2016-07-11 | 17.681 | 33,482,982 | -5,971 | 1.35% | 592,024,992 |
| 2016-07-12 | 2016-07-08 | 17.323 | 33,488,953 | -274,652 | 1.35% | 580,121,679 |
| 2016-07-11 | 2016-07-07 | 17.350 | 33,763,605 | -88,801 | 1.37% | 585,810,751 |
| 2016-07-08 | 2016-07-06 | 18.614 | 33,852,406 | -42,702 | 1.37% | 630,132,185 |
| 2016-07-07 | 2016-07-05 | 18.729 | 33,895,108 | +1,670,072 | 1.37% | 634,827,675 |
| 2016-07-06 | 2016-07-04 | 18.902 | 32,225,036 | -19,916 | 1.36% | 609,111,251 |
| 2016-07-05 | 2016-06-30 | 18.758 | 32,244,952 | +434,969 | 1.36% | 604,849,284 |
| 2016-07-04 | 2016-06-29 | 18.470 | 31,809,983 | +175,700 | 1.34% | 587,538,467 |
| 2016-06-30 | 2016-06-28 | 18.154 | 31,634,283 | -53,668 | 1.33% | 574,281,988 |
| 2016-06-29 | 2016-06-27 | 18.125 | 31,687,951 | -2,180,368 | 1.34% | 574,344,608 |
| 2016-06-28 | 2016-06-24 | 18.125 | 33,868,319 | +1,028,959 | 1.43% | 613,863,812 |
| 2016-06-27 | 2016-06-23 | 18.441 | 32,839,360 | +127,329 | 1.39% | 605,606,538 |
| 2016-06-24 | 2016-06-22 | 18.441 | 32,712,031 | +245,583 | 1.38% | 603,258,402 |
| 2016-06-23 | 2016-06-21 | 18.125 | 32,466,448 | +66,220 | 1.37% | 588,454,878 |
| 2016-06-22 | 2016-06-20 | 18.039 | 32,400,228 | +264,433 | 1.37% | 584,458,189 |
| 2016-06-21 | 2016-06-17 | 17.751 | 32,135,795 | +20,396 | 1.36% | 570,442,734 |
| 2016-06-20 | 2016-06-16 | 17.463 | 32,115,399 | +212,834 | 1.35% | 560,841,128 |
| 2016-06-17 | 2016-06-15 | 17.837 | 31,902,565 | -66,139 | 1.35% | 569,056,164 |
| 2016-06-16 | 2016-06-14 | 17.809 | 31,968,704 | +541,192 | 1.35% | 569,316,171 |
| 2016-06-15 | 2016-06-13 | 17.895 | 31,427,512 | +428,546 | 1.33% | 562,390,824 |
| 2016-06-14 | 2016-06-10 | 18.355 | 30,998,966 | -230,258 | 1.31% | 568,991,433 |
| 2016-06-13 | 2016-06-08 | 18.585 | 31,229,224 | -512,496 | 1.32% | 580,405,543 |
| 2016-06-10 | 2016-06-07 | 18.931 | 31,741,720 | -603,026 | 1.34% | 600,888,913 |
| 2016-06-08 | 2016-06-06 | 18.643 | 32,344,746 | +564,931 | 1.36% | 602,998,999 |
| 2016-06-07 | 2016-06-03 | 18.758 | 31,779,815 | -394,723 | 1.34% | 596,124,267 |
| 2016-06-06 | 2016-06-02 | 18.269 | 32,174,538 | +103,714 | 1.36% | 587,792,290 |
| 2016-06-03 | 2016-06-01 | 18.125 | 32,070,824 | -1,053,016 | 1.35% | 581,284,187 |
| 2016-06-02 | 2016-05-31 | 18.269 | 33,123,840 | +1,225,140 | 1.40% | 605,134,960 |
| 2016-06-01 | 2016-05-30 | 17.866 | 31,898,700 | +348,003 | 1.35% | 569,904,945 |
| 2016-05-31 | 2016-05-27 | 17.550 | 31,550,697 | +385,125 | 1.33% | 553,702,690 |
| 2016-05-30 | 2016-05-26 | 17.176 | 31,165,572 | +59,438 | 1.31% | 535,287,712 |
| 2016-05-27 | 2016-05-25 | 17.262 | 31,106,134 | +129,246 | 1.31% | 536,951,586 |
| 2016-05-26 | 2016-05-24 | 16.974 | 30,976,888 | -56,712 | 1.31% | 525,808,543 |
| 2016-05-25 | 2016-05-23 | 17.089 | 31,033,600 | +399,024 | 1.31% | 530,342,515 |
| 2016-05-24 | 2016-05-20 | 17.147 | 30,634,576 | +20,151 | 1.29% | 525,286,179 |
| 2016-05-23 | 2016-05-19 | 16.859 | 30,614,425 | +279,737 | 1.29% | 516,132,924 |
| 2016-05-20 | 2016-05-18 | 17.089 | 30,334,688 | +1,907,412 | 1.28% | 518,398,598 |
| 2016-05-19 | 2016-05-17 | 17.406 | 28,427,276 | -508,031 | 1.20% | 494,798,599 |
| 2016-05-18 | 2016-05-16 | 17.032 | 28,935,307 | +1,451,143 | 1.22% | 492,819,226 |
| 2016-05-17 | 2016-05-13 | 16.888 | 27,484,164 | -1,203,099 | 1.16% | 464,150,127 |
| 2016-05-16 | 2016-05-12 | 17.348 | 28,687,263 | +2,774,431 | 1.21% | 497,673,215 |
| 2016-05-13 | 2016-05-11 | 17.291 | 25,912,832 | +838,321 | 1.09% | 448,050,733 |
| 2016-05-12 | 2016-05-10 | 17.377 | 25,074,511 | -86,057 | 1.06% | 435,719,756 |
| 2016-05-11 | 2016-05-09 | 17.435 | 25,160,568 | -1,547,319 | 1.06% | 438,662,900 |
| 2016-05-10 | 2016-05-06 | 17.665 | 26,707,887 | +3,512,662 | 1.13% | 471,786,752 |
| 2016-05-09 | 2016-05-05 | 18.010 | 23,195,225 | +312,104 | 0.98% | 417,744,522 |
| 2016-05-06 | 2016-05-04 | 18.154 | 22,883,121 | +1,791,528 | 0.97% | 415,415,270 |
| 2016-05-05 | 2016-05-03 | 18.269 | 21,091,593 | +230,240 | 0.89% | 385,319,465 |
| 2016-05-04 | 2016-04-29 | 18.557 | 20,861,353 | -225,235 | 0.88% | 387,115,024 |
| 2016-05-03 | 2016-04-28 | 18.700 | 21,086,588 | +2,395,214 | 0.89% | 394,327,904 |
| 2016-04-29 | 2016-04-27 | 19.046 | 18,691,374 | +2,642 | 0.79% | 355,989,393 |
| 2016-04-28 | 2016-04-26 | 19.074 | 18,688,732 | +1,982,754 | 0.79% | 356,476,746 |
| 2016-04-27 | 2016-04-25 | 19.017 | 16,705,978 | +312,981 | 0.70% | 317,695,604 |
| 2016-04-26 | 2016-04-22 | 19.362 | 16,392,997 | -95,030 | 0.69% | 317,403,173 |
| 2016-04-25 | 2016-04-21 | 19.477 | 16,488,027 | -2,024,340 | 0.70% | 321,140,589 |
| 2016-04-22 | 2016-04-20 | 19.103 | 18,512,367 | +3,363,102 | 0.78% | 353,645,284 |
| 2016-04-21 | 2016-04-19 | 19.362 | 15,149,265 | +484,674 | 0.64% | 293,321,885 |
| 2016-04-20 | 2016-04-18 | 19.017 | 14,664,591 | +2,246,628 | 0.62% | 278,874,789 |
| 2016-04-19 | 2016-04-15 | 19.362 | 12,417,963 | -194,092 | 0.52% | 240,438,088 |
| 2016-04-18 | 2016-04-14 | 19.276 | 12,612,055 | +345,200 | 0.53% | 243,107,580 |
| 2016-04-15 | 2016-04-13 | 19.218 | 12,266,855 | +177,985 | 0.52% | 235,747,738 |
| 2016-04-14 | 2016-04-12 | 18.643 | 12,088,870 | +6,951 | 0.51% | 225,371,271 |
| 2016-04-13 | 2016-04-11 | 18.585 | 12,081,919 | +238,285 | 0.51% | 224,546,494 |
| 2016-04-12 | 2016-04-08 | 18.269 | 11,843,634 | -17,518 | 0.50% | 216,369,750 |
| 2016-04-11 | 2016-04-07 | 18.326 | 11,861,152 | -396,192 | 0.50% | 217,372,272 |
| 2016-04-08 | 2016-04-06 | 18.413 | 12,257,344 | -184,986 | 0.52% | 225,690,973 |
| 2016-04-07 | 2016-04-05 | 18.557 | 12,442,330 | +574,549 | 0.52% | 230,886,888 |
| 2016-04-06 | 2016-04-01 | 18.902 | 11,867,781 | -11,400 | 0.50% | 224,322,447 |
| 2016-04-05 | 2016-03-31 | 19.074 | 11,879,181 | +437,673 | 0.50% | 226,588,502 |
| 2016-04-01 | 2016-03-30 | 19.046 | 11,441,508 | +269,344 | 0.48% | 217,910,972 |
| 2016-03-31 | 2016-03-29 | 18.499 | 11,172,164 | -589,777 | 0.47% | 206,674,129 |
| 2016-03-30 | 2016-03-24 | 18.326 | 11,761,941 | +962,183 | 0.50% | 215,554,091 |
| 2016-03-29 | 2016-03-23 | 18.988 | 10,799,758 | +84,115 | 0.46% | 205,067,010 |
| 2016-03-24 | 2016-03-22 | 19.046 | 10,715,643 | -1,179,567 | 0.45% | 204,086,401 |
| 2016-03-23 | 2016-03-21 | 19.161 | 11,895,210 | +3,410,235 | 0.50% | 227,920,917 |
| 2016-03-22 | 2016-03-18 | 18.183 | 8,484,975 | -51,999 | 0.36% | 154,278,528 |
| 2016-03-21 | 2016-03-17 | 17.607 | 8,536,974 | -147,168 | 0.36% | 150,311,851 |
| 2016-03-18 | 2016-03-16 | 17.233 | 8,684,142 | +69,907 | 0.37% | 149,655,120 |
| 2016-03-17 | 2016-03-15 | 17.665 | 8,614,235 | -38,652 | 0.36% | 152,167,858 |
| 2016-03-16 | 2016-03-14 | 17.866 | 8,652,887 | +23,080 | 0.37% | 154,593,231 |
| 2016-03-15 | 2016-03-11 | 17.463 | 8,629,807 | -296,283 | 0.36% | 150,704,984 |
| 2016-03-14 | 2016-03-10 | 17.061 | 8,926,090 | +394,441 | 0.38% | 152,283,832 |
| 2016-03-11 | 2016-03-09 | 17.003 | 8,531,649 | -56,448 | 0.36% | 145,063,550 |
| 2016-03-10 | 2016-03-08 | 17.262 | 8,588,097 | +65,346 | 0.36% | 148,247,040 |
| 2016-03-09 | 2016-03-07 | 17.693 | 8,522,751 | +131,805 | 0.36% | 150,797,019 |
| 2016-03-08 | 2016-03-04 | 17.809 | 8,390,946 | +54,779 | 0.35% | 149,430,557 |
| 2016-03-07 | 2016-03-03 | 17.521 | 8,336,167 | +22,732 | 0.35% | 146,056,719 |
| 2016-03-04 | 2016-03-02 | 17.319 | 8,313,435 | +3,365 | 0.35% | 143,984,200 |
| 2016-03-03 | 2016-03-01 | 16.744 | 8,310,070 | +44,949 | 0.35% | 139,144,328 |
| 2016-03-02 | 2016-02-29 | 16.284 | 8,265,121 | -112,340 | 0.35% | 134,587,116 |
| 2016-03-01 | 2016-02-26 | 16.571 | 8,377,461 | +71,552 | 0.35% | 138,826,616 |
| 2016-02-29 | 2016-02-25 | 16.169 | 8,305,909 | +43,416 | 0.35% | 134,295,458 |
| 2016-02-26 | 2016-02-24 | 16.830 | 8,262,493 | +44,483 | 0.35% | 139,060,828 |
| 2016-02-25 | 2016-02-23 | 16.974 | 8,218,010 | +57,839 | 0.35% | 139,494,318 |
| 2016-02-24 | 2016-02-22 | 17.089 | 8,160,171 | +103,775 | 0.34% | 139,451,614 |
| 2016-02-23 | 2016-02-19 | 16.687 | 8,056,396 | +18,352 | 0.34% | 134,433,232 |
| 2016-02-22 | 2016-02-18 | 16.945 | 8,038,044 | +40,425 | 0.34% | 136,208,282 |
| 2016-02-19 | 2016-02-17 | 16.341 | 7,997,619 | +10,645 | 0.34% | 130,691,363 |
| 2016-02-18 | 2016-02-16 | 16.802 | 7,986,974 | +19,745 | 0.34% | 134,193,957 |
| 2016-02-17 | 2016-02-15 | 16.226 | 7,967,229 | -471,048 | 0.34% | 129,277,887 |
| 2016-02-16 | 2016-02-12 | 15.449 | 8,438,277 | +512,203 | 0.36% | 130,366,469 |
| 2016-02-15 | 2016-02-11 | 15.564 | 7,926,074 | -140,093 | 0.33% | 123,365,359 |
| 2016-02-12 | 2016-02-05 | 16.226 | 8,066,167 | +37,400 | 0.34% | 130,883,275 |
| 2016-02-11 | 2016-02-04 | 16.341 | 8,028,767 | +154,834 | 0.34% | 131,200,361 |
| 2016-02-05 | 2016-02-03 | 16.111 | 7,873,933 | -82,865 | 0.33% | 126,857,919 |
| 2016-02-04 | 2016-02-02 | 16.658 | 7,956,798 | +104,832 | 0.34% | 132,542,372 |
| 2016-02-03 | 2016-02-01 | 16.543 | 7,851,966 | +23,608 | 0.33% | 129,892,506 |
| 2016-02-02 | 2016-01-29 | 16.773 | 7,828,358 | +508,945 | 0.33% | 131,303,733 |
| 2016-02-01 | 2016-01-28 | 15.881 | 7,319,413 | +4,148 | 0.31% | 116,239,350 |
| 2016-01-29 | 2016-01-27 | 15.766 | 7,315,265 | +72,989 | 0.31% | 115,331,639 |
| 2016-01-28 | 2016-01-26 | 15.449 | 7,242,276 | +105,379 | 0.31% | 111,888,950 |
| 2016-01-27 | 2016-01-25 | 16.082 | 7,136,897 | -2,561,301 | 0.30% | 114,778,112 |
| 2016-01-26 | 2016-01-22 | 15.910 | 9,698,198 | +2,581,339 | 0.41% | 154,295,769 |
| 2016-01-25 | 2016-01-21 | 15.219 | 7,116,859 | -911,954 | 0.30% | 108,313,322 |
| 2016-01-22 | 2016-01-20 | 15.766 | 8,028,813 | -2,242,611 | 0.34% | 126,581,355 |
| 2016-01-21 | 2016-01-19 | 16.284 | 10,271,424 | +1,919,786 | 0.43% | 167,257,241 |
| 2016-01-20 | 2016-01-18 | 15.651 | 8,351,638 | -298,924 | 0.35% | 130,709,876 |
| 2016-01-19 | 2016-01-15 | 15.708 | 8,650,562 | +9,455 | 0.36% | 135,886,029 |
| 2016-01-18 | 2016-01-14 | 15.967 | 8,641,107 | +151,943 | 0.36% | 137,974,938 |
| 2016-01-15 | 2016-01-13 | 15.795 | 8,489,164 | +251,582 | 0.36% | 134,083,429 |
| 2016-01-14 | 2016-01-12 | 15.795 | 8,237,582 | -501,921 | 0.35% | 130,109,778 |
| 2016-01-13 | 2016-01-11 | 15.939 | 8,739,503 | -62,612 | 0.37% | 139,294,619 |
| 2016-01-12 | 2016-01-08 | 17.204 | 8,802,115 | +935,309 | 0.37% | 151,434,931 |
| 2016-01-11 | 2016-01-07 | 17.061 | 7,866,806 | -87,205 | 0.33% | 134,211,884 |
| 2016-01-08 | 2016-01-06 | 18.183 | 7,954,011 | -28,472 | 0.34% | 144,624,245 |
| 2016-01-07 | 2016-01-05 | 18.413 | 7,982,483 | +6,675 | 0.34% | 146,979,179 |
| 2016-01-06 | 2016-01-04 | 18.758 | 7,975,808 | +188,805 | 0.34% | 149,609,829 |
| 2016-01-05 | 2015-12-31 | 19.707 | 7,787,003 | -5,621 | 0.33% | 153,461,258 |
| 2016-01-04 | 2015-12-29 | 20.024 | 7,792,624 | +148,527 | 0.33% | 156,038,153 |
| 2015-12-30 | 2015-12-28 | 19.707 | 7,644,097 | -9,069 | 0.32% | 150,644,958 |
| 2015-12-29 | 2015-12-24 | 20.225 | 7,653,166 | -1,278,773 | 0.32% | 154,786,934 |
| 2015-12-28 | 2015-12-22 | 19.707 | 8,931,939 | -2,700,101 | 0.38% | 176,024,922 |
| 2015-12-23 | 2015-12-21 | 19.909 | 11,632,040 | +1,776,025 | 0.49% | 231,579,345 |
| 2015-12-22 | 2015-12-18 | 19.420 | 9,856,015 | +122,628 | 0.42% | 191,400,456 |
| 2015-12-21 | 2015-12-17 | 19.621 | 9,733,387 | +252,568 | 0.41% | 190,979,260 |
| 2015-12-18 | 2015-12-16 | 19.391 | 9,480,819 | -122,016 | 0.40% | 183,841,516 |
| 2015-12-17 | 2015-12-15 | 19.046 | 9,602,835 | +100,944 | 0.41% | 182,892,247 |
| 2015-12-16 | 2015-12-14 | 18.959 | 9,501,891 | -5,425,729 | 0.40% | 180,149,599 |
| 2015-12-15 | 2015-12-11 | 18.067 | 14,927,620 | -3,908,012 | 0.63% | 269,704,415 |
| 2015-12-14 | 2015-12-10 | 18.211 | 18,835,632 | -59,666 | 0.79% | 343,021,820 |
| 2015-12-11 | 2015-12-09 | 18.384 | 18,895,298 | -157,003 | 0.80% | 347,370,109 |
| 2015-12-10 | 2015-12-08 | 18.643 | 19,052,301 | -231,080 | 0.80% | 355,189,632 |
| 2015-12-09 | 2015-12-07 | 18.959 | 19,283,381 | +270,652 | 0.81% | 365,600,211 |
| 2015-12-08 | 2015-12-04 | 19.017 | 19,012,729 | -389,853 | 0.80% | 361,562,814 |
| 2015-12-07 | 2015-12-03 | 19.535 | 19,402,582 | +280,850 | 0.82% | 379,024,377 |
| 2015-12-04 | 2015-12-02 | 19.909 | 19,121,732 | +68,822 | 0.81% | 380,689,731 |
| 2015-12-03 | 2015-12-01 | 19.535 | 19,052,910 | +6,673 | 0.80% | 372,193,626 |
| 2015-12-02 | 2015-11-30 | 19.247 | 19,046,237 | -1,218,848 | 0.80% | 366,583,693 |
| 2015-12-01 | 2015-11-27 | 19.707 | 20,265,085 | -306,114 | 0.85% | 399,371,291 |
| 2015-11-30 | 2015-11-26 | 20.484 | 20,571,199 | -1,631,418 | 0.87% | 421,383,416 |
| 2015-11-27 | 2015-11-25 | 21.117 | 22,202,617 | -104,212 | 0.94% | 468,854,478 |
| 2015-11-26 | 2015-11-24 | 20.858 | 22,306,829 | -144,874 | 0.94% | 465,279,251 |
| 2015-11-25 | 2015-11-23 | 20.657 | 22,451,703 | -24,053 | 0.95% | 463,779,527 |
| 2015-11-24 | 2015-11-20 | 21.520 | 22,475,756 | +254,544 | 0.95% | 483,675,119 |
| 2015-11-23 | 2015-11-19 | 21.088 | 22,221,212 | +178,687 | 0.94% | 468,607,848 |
| 2015-11-20 | 2015-11-18 | 20.714 | 22,042,525 | +380,677 | 0.93% | 456,595,555 |
| 2015-11-19 | 2015-11-17 | 20.743 | 21,661,848 | -427,809 | 0.91% | 449,333,304 |
| 2015-11-18 | 2015-11-16 | 20.427 | 22,089,657 | -27,390 | 0.93% | 451,216,697 |
| 2015-11-17 | 2015-11-13 | 21.462 | 22,117,047 | -50,469 | 0.93% | 474,683,143 |
| 2015-11-16 | 2015-11-12 | 21.347 | 22,167,516 | +3,607,187 | 0.94% | 473,215,299 |
| 2015-11-13 | 2015-11-11 | 21.232 | 18,560,329 | -343,137 | 0.78% | 394,075,897 |
| 2015-11-12 | 2015-11-10 | 21.146 | 18,903,466 | -33,656 | 0.80% | 399,729,886 |
| 2015-11-11 | 2015-11-09 | 21.606 | 18,937,122 | +247,759 | 0.80% | 409,158,667 |
| 2015-11-10 | 2015-11-06 | 21.261 | 18,689,363 | -96,489 | 0.79% | 397,353,258 |
| 2015-11-09 | 2015-11-05 | 20.801 | 18,785,852 | +5,010,798 | 0.79% | 390,757,241 |
| 2015-11-06 | 2015-11-04 | 20.312 | 13,775,054 | -229,195 | 0.58% | 279,792,360 |
| 2015-11-05 | 2015-11-03 | 18.700 | 14,004,249 | +122,351 | 0.59% | 261,885,240 |
| 2015-11-04 | 2015-11-02 | 18.931 | 13,881,898 | +276,178 | 0.59% | 262,792,268 |
| 2015-11-03 | 2015-10-30 | 19.535 | 13,605,720 | +18,075 | 0.57% | 265,784,190 |
| 2015-11-02 | 2015-10-29 | 19.333 | 13,587,645 | -392,653 | 0.57% | 262,694,697 |
| 2015-10-30 | 2015-10-28 | 19.218 | 13,980,298 | +458,535 | 0.59% | 268,677,149 |
| 2015-10-29 | 2015-10-27 | 19.679 | 13,521,763 | -2,457,080 | 0.57% | 266,089,209 |
| 2015-10-28 | 2015-10-26 | 19.966 | 15,978,843 | +5,025,599 | 0.67% | 319,038,166 |
| 2015-10-27 | 2015-10-23 | 19.333 | 10,953,244 | +67,015 | 0.46% | 211,762,900 |
| 2015-10-26 | 2015-10-22 | 18.988 | 10,886,229 | +187,389 | 0.46% | 206,708,931 |
| 2015-10-23 | 2015-10-20 | 19.506 | 10,698,840 | -73,412 | 0.45% | 208,691,244 |
| 2015-10-22 | 2015-10-19 | 19.679 | 10,772,252 | +184,915 | 0.45% | 211,982,713 |
| 2015-10-20 | 2015-10-16 | 19.391 | 10,587,337 | +118,735 | 0.45% | 205,297,885 |
| 2015-10-19 | 2015-10-15 | 19.247 | 10,468,602 | +1,013,943 | 0.44% | 201,489,606 |
| 2015-10-16 | 2015-10-14 | 18.585 | 9,454,659 | -410,551 | 0.40% | 175,717,991 |
| 2015-10-15 | 2015-10-13 | 19.017 | 9,865,210 | -469,104 | 0.42% | 187,605,529 |
| 2015-10-14 | 2015-10-12 | 19.132 | 10,334,314 | +250,859 | 0.44% | 197,715,692 |
| 2015-10-13 | 2015-10-09 | 18.470 | 10,083,455 | -117,623 | 0.43% | 186,243,975 |
| 2015-10-12 | 2015-10-08 | 18.499 | 10,201,078 | -60,301 | 0.43% | 188,709,986 |
| 2015-10-09 | 2015-10-07 | 19.362 | 10,261,379 | +664,157 | 0.43% | 198,682,050 |
| 2015-10-08 | 2015-10-06 | 17.348 | 9,597,222 | -174,477 | 0.40% | 166,494,808 |
| 2015-10-07 | 2015-10-05 | 17.377 | 9,771,699 | +2,450 | 0.41% | 169,802,805 |
| 2015-10-06 | 2015-10-02 | 17.176 | 9,769,249 | -473,449 | 0.41% | 167,792,811 |
| 2015-10-05 | 2015-09-30 | 16.054 | 10,242,698 | +821,010 | 0.43% | 164,432,026 |
| 2015-10-02 | 2015-09-29 | 15.823 | 9,421,688 | -1,103,443 | 0.40% | 149,083,386 |
| 2015-09-30 | 2015-09-25 | 16.313 | 10,525,131 | +662,648 | 0.44% | 171,691,348 |
| 2015-09-29 | 2015-09-24 | 16.341 | 9,862,483 | -955,884 | 0.42% | 161,165,635 |
| 2015-09-25 | 2015-09-23 | 16.773 | 10,818,367 | -699,051 | 0.46% | 181,454,652 |
| 2015-09-24 | 2015-09-22 | 17.463 | 11,517,418 | +663,247 | 0.49% | 201,132,226 |
| 2015-09-23 | 2015-09-21 | 17.291 | 10,854,171 | +397,712 | 0.46% | 187,676,101 |
| 2015-09-22 | 2015-09-18 | 17.636 | 10,456,459 | -249,468 | 0.44% | 184,409,357 |
| 2015-09-21 | 2015-09-17 | 17.089 | 10,705,927 | +33,252 | 0.45% | 182,956,803 |
| 2015-09-18 | 2015-09-16 | 16.773 | 10,672,675 | +121,030 | 0.45% | 179,010,984 |
| 2015-09-17 | 2015-09-15 | 16.485 | 10,551,645 | -459,092 | 0.45% | 173,945,274 |
| 2015-09-16 | 2015-09-14 | 16.600 | 11,010,737 | -1,482,939 | 0.46% | 182,780,577 |
| 2015-09-15 | 2015-09-11 | 17.262 | 12,493,676 | +1,070,286 | 0.53% | 215,664,831 |
| 2015-09-14 | 2015-09-10 | 17.032 | 11,423,390 | +434,065 | 0.48% | 194,560,445 |
| 2015-09-11 | 2015-09-09 | 17.089 | 10,989,325 | +1,412,602 | 0.46% | 187,799,877 |
| 2015-09-10 | 2015-09-08 | 16.140 | 9,576,723 | +837,264 | 0.40% | 154,567,303 |
| 2015-09-09 | 2015-09-07 | 15.421 | 8,739,459 | +2,143,480 | 0.37% | 134,768,123 |
| 2015-09-08 | 2015-09-04 | 14.816 | 6,595,979 | +53,008 | 0.28% | 97,729,198 |
| 2015-09-07 | 2015-09-02 | 14.845 | 6,542,971 | -44,645 | 0.28% | 97,132,046 |
| 2015-09-04 | 2015-09-01 | 15.162 | 6,587,616 | -222,550 | 0.28% | 99,879,586 |
| 2015-09-02 | 2015-08-31 | 16.082 | 6,810,166 | -427,519 | 0.29% | 109,523,508 |
| 2015-09-01 | 2015-08-28 | 16.428 | 7,237,685 | +66,735 | 0.31% | 118,897,747 |
| 2015-08-31 | 2015-08-27 | 16.629 | 7,170,950 | -1,399,289 | 0.30% | 119,245,603 |
| 2015-08-28 | 2015-08-26 | 15.248 | 8,570,239 | +2,295,608 | 0.36% | 130,679,253 |
| 2015-08-27 | 2015-08-25 | 15.478 | 6,274,631 | +27,152 | 0.26% | 97,119,918 |
| 2015-08-26 | 2015-08-24 | 15.852 | 6,247,479 | -206,791 | 0.26% | 99,036,263 |
| 2015-08-25 | 2015-08-21 | 17.866 | 6,454,270 | -994,701 | 0.27% | 115,312,548 |
| 2015-08-24 | 2015-08-20 | 18.758 | 7,448,971 | -823,640 | 0.31% | 139,727,446 |
| 2015-08-21 | 2015-08-19 | 19.707 | 8,272,611 | +722,438 | 0.35% | 163,031,309 |
| 2015-08-20 | 2015-08-18 | 19.506 | 7,550,173 | -141,821 | 0.32% | 147,273,442 |
| 2015-08-19 | 2015-08-17 | 20.168 | 7,691,994 | +727,487 | 0.32% | 155,129,644 |
| 2015-08-18 | 2015-08-14 | 20.196 | 6,964,507 | +417,584 | 0.29% | 140,658,290 |
| 2015-08-17 | 2015-08-13 | 20.168 | 6,546,923 | +267,502 | 0.28% | 132,036,223 |
| 2015-08-14 | 2015-08-12 | 19.391 | 6,279,421 | -751,603 | 0.26% | 121,763,560 |
| 2015-08-13 | 2015-08-11 | 20.110 | 7,031,024 | +347,308 | 0.30% | 141,394,852 |
| 2015-08-12 | 2015-08-10 | 20.484 | 6,683,716 | +235,651 | 0.28% | 136,910,205 |
| 2015-08-11 | 2015-08-07 | 19.679 | 6,448,065 | -42,589 | 0.27% | 126,888,817 |
| 2015-08-10 | 2015-08-06 | 19.506 | 6,490,654 | +17,657 | 0.27% | 126,606,497 |
| 2015-08-07 | 2015-08-05 | 19.880 | 6,472,997 | +11,701 | 0.27% | 128,683,035 |
| 2015-08-06 | 2015-08-04 | 19.707 | 6,461,296 | -62,477 | 0.27% | 127,335,075 |
| 2015-08-05 | 2015-08-03 | 19.506 | 6,523,773 | -105,791 | 0.28% | 127,252,515 |
| 2015-08-04 | 2015-07-31 | 20.168 | 6,629,564 | +148,973 | 0.28% | 133,702,900 |
| 2015-08-03 | 2015-07-30 | 20.283 | 6,480,591 | +118,411 | 0.27% | 131,444,243 |
| 2015-07-31 | 2015-07-29 | 20.053 | 6,362,180 | -879,017 | 0.27% | 127,578,229 |
| 2015-07-30 | 2015-07-28 | 19.592 | 7,241,197 | -546,510 | 0.31% | 141,871,551 |
| 2015-07-29 | 2015-07-27 | 19.650 | 7,787,707 | +1,382,484 | 0.33% | 153,027,029 |
| 2015-07-28 | 2015-07-24 | 22.009 | 6,405,223 | -418,772 | 0.27% | 140,972,217 |
| 2015-07-27 | 2015-07-23 | 22.383 | 6,823,995 | -548,229 | 0.29% | 152,741,179 |
| 2015-07-24 | 2015-07-22 | 22.066 | 7,372,224 | -843,553 | 0.31% | 162,679,087 |
| 2015-07-23 | 2015-07-21 | 22.527 | 8,215,777 | -3,424,199 | 0.35% | 185,075,208 |
| 2015-07-22 | 2015-07-20 | 21.923 | 11,639,976 | -2,005,138 | 0.49% | 255,178,980 |
| 2015-07-21 | 2015-07-17 | 22.901 | 13,645,114 | -1,004,791 | 0.58% | 312,484,210 |
| 2015-07-20 | 2015-07-16 | 21.376 | 14,649,905 | +1,523,772 | 0.62% | 313,156,523 |
| 2015-07-17 | 2015-07-15 | 21.002 | 13,126,133 | -1,445,973 | 0.55% | 275,675,075 |
| 2015-07-16 | 2015-07-14 | 21.808 | 14,572,106 | -24,386,754 | 0.61% | 317,782,054 |
| 2015-07-15 | 2015-07-13 | 22.498 | 38,958,860 | +17,844,482 | 1.64% | 876,497,807 |
| 2015-07-14 | 2015-07-10 | 21.836 | 21,114,378 | -9,846,431 | 0.89% | 461,060,491 |
| 2015-07-13 | 2015-07-09 | 19.880 | 30,960,809 | +2,334,790 | 1.31% | 615,500,186 |
| 2015-07-10 | 2015-07-08 | 19.995 | 28,626,019 | +22,941,560 | 1.21% | 572,378,880 |
| 2015-07-09 | 2015-07-07 | 19.995 | 5,684,459 | +692,434 | 0.24% | 113,661,081 |
| 2015-07-08 | 2015-07-06 | 23.045 | 4,992,025 | -495,422 | 0.21% | 115,039,533 |
| 2015-07-07 | 2015-07-03 | 27.188 | 5,487,447 | +144,165 | 0.23% | 149,190,094 |
| 2015-07-06 | 2015-07-02 | 28.741 | 5,343,282 | +104,606 | 0.23% | 153,571,782 |
| 2015-07-03 | 2015-06-30 | 29.489 | 5,238,676 | +140,290 | 0.22% | 154,483,907 |
| 2015-07-02 | 2015-06-29 | 28.281 | 5,098,386 | +13,215 | 0.22% | 144,186,325 |
| 2015-06-30 | 2015-06-26 | 30.856 | 5,085,171 | -281,895 | 0.21% | 156,906,416 |
| 2015-06-29 | 2015-06-25 | 32.006 | 5,367,066 | +137,088 | 0.23% | 171,780,869 |
| 2015-06-26 | 2015-06-24 | 32.972 | 5,229,978 | -358,709 | 0.22% | 172,443,440 |
| 2015-06-25 | 2015-06-23 | 32.826 | 5,588,687 | +757,702 | 0.24% | 183,455,477 |
| 2015-06-24 | 2015-06-22 | 32.097 | 4,830,985 | +1,055 | 0.21% | 155,058,917 |
| 2015-06-23 | 2015-06-19 | 31.805 | 4,829,930 | -517,635 | 0.21% | 153,615,736 |
| 2015-06-22 | 2015-06-18 | 32.243 | 5,347,565 | -344,908 | 0.23% | 172,419,636 |
| 2015-06-19 | 2015-06-17 | 33.118 | 5,692,473 | +3,318 | 0.24% | 188,523,378 |
| 2015-06-18 | 2015-06-16 | 32.972 | 5,689,155 | +385,384 | 0.24% | 187,583,477 |
| 2015-06-17 | 2015-06-15 | 33.920 | 5,303,771 | +12,205 | 0.23% | 179,906,187 |
| 2015-06-16 | 2015-06-12 | 35.015 | 5,291,566 | -585,245 | 0.23% | 185,282,259 |
| 2015-06-15 | 2015-06-11 | 33.702 | 5,876,811 | -74,411 | 0.25% | 198,057,859 |
| 2015-06-12 | 2015-06-10 | 34.285 | 5,951,222 | -510,643 | 0.25% | 204,038,626 |
| 2015-06-11 | 2015-06-09 | 35.671 | 6,461,865 | -3,116,044 | 0.28% | 230,502,225 |
| 2015-06-10 | 2015-06-08 | 36.765 | 9,577,909 | +2,924,206 | 0.41% | 352,135,349 |
| 2015-06-09 | 2015-06-05 | 36.984 | 6,653,703 | -977,504 | 0.28% | 246,081,946 |
| 2015-06-08 | 2015-06-04 | 36.547 | 7,631,207 | -8,066,661 | 0.33% | 278,894,109 |
| 2015-06-05 | 2015-06-03 | 36.328 | 15,697,868 | +5,688,878 | 0.67% | 570,267,205 |
| 2015-06-04 | 2015-06-02 | 35.452 | 10,008,990 | -5,387,223 | 0.43% | 354,841,908 |
| 2015-06-03 | 2015-06-01 | 35.233 | 15,396,213 | +5,434,380 | 0.66% | 542,462,127 |
| 2015-06-02 | 2015-05-29 | 35.890 | 9,961,833 | -412,216 | 0.43% | 357,530,208 |
| 2015-06-01 | 2015-05-28 | 35.452 | 10,374,049 | -314,748 | 0.44% | 367,784,096 |
| 2015-05-29 | 2015-05-27 | 36.692 | 10,688,797 | -298,861 | 0.46% | 392,197,838 |
| 2015-05-28 | 2015-05-26 | 37.057 | 10,987,658 | -16,039 | 0.63% | 407,171,364 |
| 2015-05-27 | 2015-05-22 | 35.161 | 11,003,697 | -784,403 | 0.63% | 386,895,824 |
| 2015-05-26 | 2015-05-21 | 34.723 | 11,788,100 | -918,473 | 0.68% | 409,316,400 |
| 2015-05-22 | 2015-05-20 | 34.431 | 12,706,573 | +120,909 | 0.73% | 437,500,764 |
| 2015-05-21 | 2015-05-19 | 34.577 | 12,585,664 | +4,066,231 | 0.72% | 435,173,916 |
| 2015-05-20 | 2015-05-18 | 32.680 | 8,519,433 | +923,412 | 0.49% | 278,417,858 |
| 2015-05-19 | 2015-05-15 | 33.264 | 7,596,021 | -2,256,977 | 0.44% | 252,673,316 |
| 2015-05-18 | 2015-05-14 | 33.775 | 9,852,998 | -3,208,010 | 0.57% | 332,780,421 |
| 2015-05-15 | 2015-05-13 | 34.796 | 13,061,008 | +864,128 | 0.75% | 454,468,154 |
| 2015-05-14 | 2015-05-12 | 35.306 | 12,196,880 | -579,805 | 1.19% | 430,628,227 |
| 2015-05-13 | 2015-05-11 | 35.598 | 12,776,685 | -238,692 | 1.25% | 454,827,160 |
| 2015-05-12 | 2015-05-08 | 36.036 | 13,015,377 | -461,980 | 1.27% | 469,020,778 |
| 2015-05-11 | 2015-05-07 | 35.088 | 13,477,357 | +447,996 | 1.32% | 472,887,888 |
| 2015-05-08 | 2015-05-06 | 35.817 | 13,029,361 | +140,099 | 1.27% | 466,673,339 |
| 2015-05-07 | 2015-05-05 | 35.817 | 12,889,262 | +207,514 | 1.26% | 461,655,406 |
| 2015-05-06 | 2015-05-04 | 36.401 | 12,681,748 | +1,080,549 | 1.24% | 461,623,645 |
| 2015-05-05 | 2015-04-30 | 37.130 | 11,601,199 | -1,078,642 | 1.13% | 430,753,723 |
| 2015-05-04 | 2015-04-29 | 37.495 | 12,679,841 | +1,093,381 | 1.24% | 475,428,605 |
| 2015-04-30 | 2015-04-28 | 37.349 | 11,586,460 | +175,517 | 1.13% | 432,742,061 |
| 2015-04-29 | 2015-04-27 | 37.933 | 11,410,943 | -548,267 | 1.12% | 432,845,853 |
| 2015-04-28 | 2015-04-24 | 37.714 | 11,959,210 | +77,788 | 1.17% | 451,025,832 |
| 2015-04-27 | 2015-04-23 | 38.224 | 11,881,422 | -6,463,527 | 1.16% | 454,159,172 |
| 2015-04-24 | 2015-04-22 | 39.464 | 18,344,949 | -569,725 | 1.79% | 723,972,642 |
| 2015-04-23 | 2015-04-21 | 35.525 | 18,914,674 | -456,331 | 1.85% | 671,948,832 |
| 2015-04-22 | 2015-04-20 | 34.212 | 19,371,005 | +2,295,630 | 1.89% | 662,725,036 |
| 2015-04-21 | 2015-04-17 | 36.765 | 17,075,375 | +5,575,713 | 1.67% | 627,782,446 |
| 2015-04-20 | 2015-04-16 | 37.130 | 11,499,662 | -23,647 | 1.12% | 426,983,644 |
| 2015-04-17 | 2015-04-15 | 35.452 | 11,523,309 | +587,000 | 1.13% | 408,528,029 |
| 2015-04-16 | 2015-04-14 | 36.328 | 10,936,309 | -2,366,092 | 1.07% | 397,290,789 |
| 2015-04-15 | 2015-04-13 | 38.151 | 13,302,401 | -1,581,171 | 1.30% | 507,504,743 |
| 2015-04-14 | 2015-04-10 | 37.787 | 14,883,572 | +570,960 | 1.45% | 562,400,002 |
| 2015-04-13 | 2015-04-09 | 37.349 | 14,312,612 | +2,453,071 | 1.40% | 534,560,963 |
| 2015-04-10 | 2015-04-08 | 34.650 | 11,859,541 | -6,476,168 | 1.16% | 410,931,915 |
| 2015-04-09 | 2015-04-02 | 29.121 | 18,335,709 | -3,851,566 | 1.79% | 533,945,120 |
| 2015-04-08 | 2015-04-01 | 28.945 | 22,187,275 | -5,773,126 | 2.17% | 642,220,273 |
| 2015-04-02 | 2015-03-31 | 27.545 | 27,960,401 | -5,037,208 | 2.73% | 770,164,972 |
| 2015-04-01 | 2015-03-30 | 28.158 | 32,997,609 | -2,834,993 | 3.23% | 929,133,584 |
| 2015-03-31 | 2015-03-27 | 26.203 | 35,832,602 | +453,205 | 3.50% | 938,908,034 |
| 2015-03-30 | 2015-03-26 | 25.736 | 35,379,397 | +1,137,362 | 3.46% | 910,515,586 |
| 2015-03-27 | 2015-03-25 | 25.386 | 34,242,035 | -742,181 | 3.35% | 869,254,989 |
| 2015-03-26 | 2015-03-24 | 25.765 | 34,984,216 | -109,234 | 3.42% | 901,366,103 |
| 2015-03-25 | 2015-03-23 | 26.640 | 35,093,450 | +836,258 | 3.43% | 934,900,120 |
| 2015-03-24 | 2015-03-20 | 26.173 | 34,257,192 | +42,206 | 3.35% | 896,628,579 |
| 2015-03-23 | 2015-03-19 | 25.123 | 34,214,986 | +440,379 | 3.34% | 859,583,144 |
| 2015-03-20 | 2015-03-18 | 25.415 | 33,774,607 | -1,805,636 | 3.30% | 858,374,548 |
| 2015-03-19 | 2015-03-17 | 25.035 | 35,580,243 | +103,634 | 3.48% | 890,767,925 |
| 2015-03-18 | 2015-03-16 | 25.094 | 35,476,609 | -153,359 | 3.47% | 890,243,734 |
| 2015-03-17 | 2015-03-13 | 24.481 | 35,629,968 | +242,183 | 3.48% | 872,259,616 |
| 2015-03-16 | 2015-03-12 | 23.897 | 35,387,785 | -818,430 | 3.46% | 845,679,211 |
| 2015-03-13 | 2015-03-11 | 24.014 | 36,206,215 | +133,246 | 3.54% | 869,463,458 |
| 2015-03-12 | 2015-03-10 | 23.927 | 36,072,969 | -719,051 | 3.53% | 863,105,956 |
| 2015-03-11 | 2015-03-09 | 24.335 | 36,792,020 | +4,720,643 | 3.60% | 895,340,141 |
| 2015-03-10 | 2015-03-06 | 25.152 | 32,071,377 | +43,845 | 3.13% | 806,665,059 |
| 2015-03-09 | 2015-03-05 | 25.240 | 32,027,532 | +28,830 | 3.13% | 808,365,842 |
| 2015-03-06 | 2015-03-04 | 25.181 | 31,998,702 | -298,149 | 3.13% | 805,770,810 |
| 2015-03-05 | 2015-03-03 | 25.765 | 32,296,851 | -80,899 | 3.16% | 832,126,315 |
| 2015-03-04 | 2015-03-02 | 26.524 | 32,377,750 | +19,454 | 3.16% | 858,774,067 |
| 2015-03-03 | 2015-02-27 | 26.990 | 32,358,296 | +130,877 | 3.16% | 873,364,930 |
| 2015-03-02 | 2015-02-26 | 26.932 | 32,227,419 | +427,494 | 3.15% | 867,951,782 |
| 2015-02-27 | 2015-02-25 | 26.086 | 31,799,925 | +84,529 | 3.11% | 829,529,790 |
| 2015-02-26 | 2015-02-24 | 26.699 | 31,715,396 | +156,191 | 3.10% | 846,758,578 |
| 2015-02-25 | 2015-02-23 | 26.524 | 31,559,205 | -335,557 | 3.08% | 837,063,318 |
| 2015-02-24 | 2015-02-18 | 26.669 | 31,894,762 | +894,243 | 3.12% | 850,616,757 |
| 2015-02-23 | 2015-02-16 | 26.115 | 31,000,519 | -243,699 | 3.03% | 809,581,122 |
| 2015-02-17 | 2015-02-13 | 26.028 | 31,244,218 | +687,561 | 3.05% | 813,210,329 |
| 2015-02-16 | 2015-02-12 | 25.794 | 30,556,657 | -45,512 | 2.99% | 788,181,935 |
| 2015-02-13 | 2015-02-11 | 25.794 | 30,602,169 | -71,832 | 2.99% | 789,355,877 |
| 2015-02-12 | 2015-02-10 | 25.736 | 30,674,001 | -191,063 | 3.00% | 789,418,655 |
| 2015-02-11 | 2015-02-09 | 25.561 | 30,865,064 | -502,407 | 3.02% | 788,932,161 |
| 2015-02-10 | 2015-02-06 | 25.473 | 31,367,471 | +163,413 | 3.07% | 799,028,227 |
| 2015-02-09 | 2015-02-05 | 25.298 | 31,204,058 | +662,817 | 3.05% | 789,402,589 |
| 2015-02-06 | 2015-02-04 | 25.035 | 30,541,241 | -157,823 | 2.99% | 764,614,167 |
| 2015-02-05 | 2015-02-03 | 25.006 | 30,699,064 | +335,961 | 3.00% | 767,669,575 |
| 2015-02-04 | 2015-02-02 | 24.627 | 30,363,103 | +7,261,764 | 2.97% | 747,750,948 |
| 2015-02-03 | 2015-01-30 | 24.627 | 23,101,339 | +3,528,315 | 2.26% | 568,915,770 |
| 2015-02-02 | 2015-01-29 | 24.335 | 19,573,024 | -371,207 | 1.91% | 476,312,909 |
| 2015-01-30 | 2015-01-28 | 25.152 | 19,944,231 | -221,612 | 1.95% | 501,640,895 |
| 2015-01-29 | 2015-01-27 | 24.948 | 20,165,843 | +743,405 | 1.97% | 503,096,005 |
| 2015-01-28 | 2015-01-26 | 25.502 | 19,422,438 | +1,557,224 | 1.90% | 495,317,360 |
| 2015-01-27 | 2015-01-23 | 25.648 | 17,865,214 | -1,486,877 | 1.75% | 458,210,957 |
| 2015-01-26 | 2015-01-22 | 25.035 | 19,352,091 | +6,077,564 | 1.89% | 484,488,595 |
| 2015-01-23 | 2015-01-21 | 25.590 | 13,274,527 | +4,884,611 | 1.30% | 339,693,331 |
| 2015-01-22 | 2015-01-20 | 24.277 | 8,389,916 | +3,478,344 | 0.82% | 203,680,434 |
| 2015-01-21 | 2015-01-19 | 22.409 | 4,911,572 | +1,989,678 | 0.48% | 110,065,220 |
| 2015-01-20 | 2015-01-16 | 26.845 | 2,921,894 | -137,624 | 0.29% | 78,436,943 |
| 2015-01-19 | 2015-01-15 | 27.545 | 3,059,518 | -193,062 | 0.30% | 84,273,956 |
| 2015-01-16 | 2015-01-14 | 27.195 | 3,252,580 | +400,300 | 0.32% | 88,452,940 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,852,280 | -744,897 | 0.28% | 77,650,127 |
| 2015-01-14 | 2015-01-12 | 27.399 | 3,597,177 | -832,658 | 0.35% | 98,558,883 |
| 2015-01-13 | 2015-01-09 | 28.245 | 4,429,835 | -1,092,366 | 0.43% | 125,121,309 |
| 2015-01-12 | 2015-01-08 | 28.216 | 5,522,201 | -515,373 | 0.54% | 155,814,208 |
| 2015-01-09 | 2015-01-07 | 28.654 | 6,037,574 | +140,211 | 0.59% | 172,998,496 |
| 2015-01-08 | 2015-01-06 | 28.362 | 5,897,363 | -37,726 | 0.58% | 167,260,156 |
| 2015-01-07 | 2015-01-05 | 28.712 | 5,935,089 | -731,707 | 0.58% | 170,408,285 |
| 2015-01-06 | 2015-01-02 | 29.544 | 6,666,796 | -182,050 | 0.65% | 196,961,150 |
| 2015-01-05 | 2014-12-31 | 28.479 | 6,848,846 | +186,436 | 0.67% | 195,045,346 |
| 2015-01-02 | 2014-12-29 | 27.866 | 6,662,410 | +656,640 | 0.65% | 185,653,482 |
| 2014-12-30 | 2014-12-24 | 26.582 | 6,005,770 | -447,080 | 0.59% | 159,645,046 |
| 2014-12-29 | 2014-12-22 | 26.611 | 6,452,850 | +183,763 | 0.63% | 171,717,588 |
| 2014-12-23 | 2014-12-19 | 27.136 | 6,269,087 | -325,153 | 0.61% | 170,120,096 |
| 2014-12-22 | 2014-12-18 | 26.874 | 6,594,240 | -2,460,125 | 0.64% | 177,211,847 |
| 2014-12-19 | 2014-12-17 | 28.916 | 9,054,365 | +2,248,610 | 0.89% | 261,818,316 |
| 2014-12-18 | 2014-12-16 | 29.398 | 6,805,755 | +409,611 | 0.67% | 200,073,578 |
| 2014-12-17 | 2014-12-15 | 27.632 | 6,396,144 | -2,859 | 0.63% | 176,740,706 |
| 2014-12-16 | 2014-12-12 | 27.253 | 6,399,003 | +715,656 | 0.63% | 174,392,403 |
| 2014-12-15 | 2014-12-11 | 26.728 | 5,683,347 | -3,245,574 | 0.56% | 151,903,584 |
| 2014-12-12 | 2014-12-10 | 29.179 | 8,928,921 | +2,227,270 | 0.87% | 260,535,767 |
| 2014-12-11 | 2014-12-09 | 28.595 | 6,701,651 | -3,257,433 | 0.66% | 191,635,629 |
| 2014-12-10 | 2014-12-08 | 32.461 | 9,959,084 | -330,521 | 0.97% | 323,286,663 |
| 2014-12-09 | 2014-12-05 | 27.983 | 10,289,605 | +2,012,716 | 1.01% | 287,929,182 |
| 2014-12-05 | 2014-12-03 | 24.831 | 8,276,889 | +612,769 | 0.81% | 205,525,193 |
| 2014-12-04 | 2014-12-02 | 25.152 | 7,664,120 | +415,490 | 0.75% | 192,769,328 |
| 2014-12-03 | 2014-12-01 | 23.606 | 7,248,630 | -1,466,488 | 0.71% | 171,108,989 |
| 2014-12-02 | 2014-11-28 | 24.073 | 8,715,118 | -1,322,284 | 0.85% | 209,795,222 |
| 2014-12-01 | 2014-11-27 | 23.664 | 10,037,402 | +2,168,756 | 0.98% | 237,525,666 |
| 2014-11-28 | 2014-11-26 | 23.577 | 7,868,646 | -1,069,379 | 0.77% | 185,515,303 |
| 2014-11-27 | 2014-11-25 | 23.139 | 8,938,025 | +1,840,014 | 0.87% | 206,815,519 |
| 2014-11-26 | 2014-11-24 | 23.226 | 7,098,011 | +1,015,427 | 0.69% | 164,861,068 |
| 2014-11-25 | 2014-11-21 | 20.892 | 6,082,584 | -826,564 | 0.59% | 127,077,748 |
| 2014-11-24 | 2014-11-20 | 19.812 | 6,909,148 | +208,445 | 0.68% | 136,887,138 |
| 2014-11-21 | 2014-11-19 | 19.346 | 6,700,703 | +188,965 | 0.65% | 129,629,030 |
| 2014-11-20 | 2014-11-18 | 19.258 | 6,511,738 | -1,508,412 | 0.64% | 125,403,375 |
| 2014-11-19 | 2014-11-17 | 19.725 | 8,020,150 | -24,106 | 0.78% | 158,196,751 |
| 2014-11-18 | 2014-11-14 | 21.009 | 8,044,256 | +545,286 | 0.79% | 169,000,019 |
| 2014-11-17 | 2014-11-13 | 21.330 | 7,498,970 | -520,519 | 0.73% | 159,951,150 |
| 2014-11-14 | 2014-11-12 | 21.709 | 8,019,489 | -641,442 | 0.78% | 174,095,684 |
| 2014-11-13 | 2014-11-11 | 20.775 | 8,660,931 | +1,655,908 | 0.85% | 179,933,880 |
| 2014-11-12 | 2014-11-10 | 20.308 | 7,005,023 | +1,736,551 | 0.68% | 142,261,433 |
| 2014-11-11 | 2014-11-07 | 19.812 | 5,268,472 | -1,687,667 | 0.51% | 104,381,329 |
| 2014-11-10 | 2014-11-06 | 19.346 | 6,956,139 | +275,433 | 0.68% | 134,570,589 |
| 2014-11-07 | 2014-11-05 | 19.316 | 6,680,706 | -289,700 | 0.65% | 129,047,240 |
| 2014-11-06 | 2014-11-04 | 19.316 | 6,970,406 | +304,296 | 0.68% | 134,643,204 |
| 2014-11-05 | 2014-11-03 | 19.316 | 6,666,110 | +128,124 | 0.65% | 128,765,298 |
| 2014-11-04 | 2014-10-31 | 19.404 | 6,537,986 | +574,428 | 0.64% | 126,862,716 |
| 2014-11-03 | 2014-10-30 | 18.791 | 5,963,558 | +107,939 | 0.58% | 112,062,340 |
| 2014-10-31 | 2014-10-29 | 18.616 | 5,855,619 | +297,440 | 0.57% | 109,008,876 |
| 2014-10-30 | 2014-10-28 | 18.208 | 5,558,179 | -554,162 | 0.54% | 101,201,160 |
| 2014-10-29 | 2014-10-27 | 17.770 | 6,112,341 | +19,051 | 0.60% | 108,615,859 |
| 2014-10-28 | 2014-10-24 | 18.324 | 6,093,290 | +101,859 | 0.60% | 111,655,434 |
| 2014-10-27 | 2014-10-23 | 18.529 | 5,991,431 | +352,671 | 0.59% | 111,012,699 |
| 2014-10-24 | 2014-10-22 | 18.558 | 5,638,760 | +62,854 | 0.55% | 104,642,739 |
| 2014-10-23 | 2014-10-21 | 18.558 | 5,575,906 | -515,851 | 0.55% | 103,476,310 |
| 2014-10-22 | 2014-10-20 | 18.324 | 6,091,757 | -77,542 | 0.60% | 111,627,343 |
| 2014-10-21 | 2014-10-17 | 18.120 | 6,169,299 | -831,177 | 0.60% | 111,788,156 |
| 2014-10-20 | 2014-10-16 | 17.945 | 7,000,476 | +56,385 | 0.68% | 125,623,549 |
| 2014-10-17 | 2014-10-15 | 17.799 | 6,944,091 | -192,253 | 0.68% | 123,598,617 |
| 2014-10-16 | 2014-10-14 | 17.507 | 7,136,344 | +310,636 | 0.70% | 124,938,245 |
| 2014-10-15 | 2014-10-13 | 17.682 | 6,825,708 | -973,084 | 0.67% | 120,694,840 |
| 2014-10-14 | 2014-10-10 | 17.828 | 7,798,792 | +860,716 | 0.76% | 139,039,091 |
| 2014-10-13 | 2014-10-09 | 18.237 | 6,938,076 | +226,219 | 0.68% | 126,528,233 |
| 2014-10-10 | 2014-10-08 | 17.916 | 6,711,857 | -539,152 | 0.66% | 120,248,437 |
| 2014-10-09 | 2014-10-07 | 17.974 | 7,251,009 | -80,976 | 0.71% | 130,330,940 |
| 2014-10-08 | 2014-10-06 | 17.828 | 7,331,985 | +73,075 | 0.72% | 130,716,723 |
| 2014-10-07 | 2014-10-03 | 17.653 | 7,258,910 | -1,461,769 | 0.71% | 128,143,080 |
| 2014-10-06 | 2014-09-30 | 17.478 | 8,720,679 | +237,715 | 0.85% | 152,421,242 |
| 2014-10-03 | 2014-09-29 | 17.770 | 8,482,964 | +1,511 | 0.83% | 150,741,659 |
| 2014-09-30 | 2014-09-26 | 18.120 | 8,481,453 | +1,049,059 | 0.83% | 153,684,558 |
| 2014-09-29 | 2014-09-25 | 18.033 | 7,432,394 | +65,826 | 0.73% | 134,024,925 |
| 2014-09-26 | 2014-09-24 | 18.178 | 7,366,568 | +978,415 | 0.72% | 133,912,655 |
| 2014-09-25 | 2014-09-23 | 17.536 | 6,388,153 | -16,769 | 0.62% | 112,025,826 |
| 2014-09-24 | 2014-09-22 | 17.595 | 6,404,922 | -134,215 | 0.63% | 112,693,672 |
| 2014-09-23 | 2014-09-19 | 18.266 | 6,539,137 | +103,816 | 0.64% | 119,443,671 |
| 2014-09-22 | 2014-09-18 | 18.208 | 6,435,321 | -717,757 | 0.63% | 117,171,820 |
| 2014-09-19 | 2014-09-17 | 18.208 | 7,153,078 | -411,225 | 0.70% | 130,240,461 |
| 2014-09-18 | 2014-09-16 | 18.120 | 7,564,303 | -339,650 | 0.74% | 137,065,732 |
| 2014-09-17 | 2014-09-15 | 18.470 | 7,903,953 | -1,311,544 | 0.77% | 145,987,756 |
| 2014-09-16 | 2014-09-12 | 18.645 | 9,215,497 | +642,866 | 0.90% | 171,825,649 |
| 2014-09-15 | 2014-09-11 | 18.645 | 8,572,631 | +43,493 | 0.84% | 159,839,224 |
| 2014-09-12 | 2014-09-10 | 18.762 | 8,529,138 | -45,105 | 0.83% | 160,023,766 |
| 2014-09-11 | 2014-09-08 | 19.141 | 8,574,243 | -433,909 | 0.84% | 164,122,453 |
| 2014-09-10 | 2014-09-05 | 19.025 | 9,008,152 | +1,471,771 | 0.88% | 171,376,660 |
| 2014-09-08 | 2014-09-04 | 19.083 | 7,536,381 | -310,443 | 0.74% | 143,816,583 |
| 2014-09-05 | 2014-09-03 | 18.908 | 7,846,824 | +1,338,769 | 0.77% | 148,366,991 |
| 2014-09-04 | 2014-09-02 | 18.412 | 6,508,055 | -397,446 | 0.64% | 119,825,416 |
| 2014-09-03 | 2014-09-01 | 18.091 | 6,905,501 | +275,324 | 0.67% | 124,926,696 |
| 2014-09-02 | 2014-08-29 | 18.062 | 6,630,177 | +77,138 | 0.65% | 119,752,377 |
| 2014-09-01 | 2014-08-28 | 17.828 | 6,553,039 | +219,221 | 0.64% | 116,829,451 |
| 2014-08-29 | 2014-08-27 | 18.120 | 6,333,818 | -548,399 | 0.62% | 114,769,252 |
| 2014-08-28 | 2014-08-26 | 18.178 | 6,882,217 | +605,615 | 0.67% | 125,107,914 |
| 2014-08-27 | 2014-08-25 | 18.324 | 6,276,602 | +549,962 | 0.61% | 115,014,503 |
| 2014-08-26 | 2014-08-22 | 18.441 | 5,726,640 | -564,935 | 0.56% | 105,605,207 |
| 2014-08-25 | 2014-08-21 | 18.383 | 6,291,575 | -171,822 | 0.61% | 115,656,035 |
| 2014-08-22 | 2014-08-20 | 18.645 | 6,463,397 | -363,834 | 0.63% | 120,511,936 |
| 2014-08-21 | 2014-08-19 | 18.791 | 6,827,231 | +318,991 | 0.67% | 128,291,782 |
| 2014-08-20 | 2014-08-18 | 18.762 | 6,508,240 | -406,454 | 0.64% | 122,107,659 |
| 2014-08-19 | 2014-08-15 | 18.908 | 6,914,694 | +44,910 | 0.68% | 130,742,367 |
| 2014-08-18 | 2014-08-14 | 18.733 | 6,869,784 | -37,316 | 0.67% | 128,690,498 |
| 2014-08-15 | 2014-08-13 | 18.937 | 6,907,100 | +142,118 | 0.68% | 130,800,322 |
| 2014-08-14 | 2014-08-12 | 18.966 | 6,764,982 | +226,050 | 0.66% | 128,306,416 |
| 2014-08-13 | 2014-08-11 | 18.733 | 6,538,932 | -662,531 | 0.64% | 122,492,704 |
| 2014-08-12 | 2014-08-08 | 18.266 | 7,201,463 | -3,903,773 | 0.70% | 131,541,697 |
| 2014-08-11 | 2014-08-07 | 18.529 | 11,105,236 | +38,110 | 1.09% | 205,764,235 |
| 2014-08-08 | 2014-08-06 | 19.112 | 11,067,126 | -420,236 | 1.08% | 211,516,634 |
| 2014-08-07 | 2014-08-05 | 19.025 | 11,487,362 | +3,598,242 | 1.12% | 218,542,686 |
| 2014-08-06 | 2014-08-04 | 19.375 | 7,889,120 | -1,346,667 | 0.77% | 152,849,849 |
| 2014-08-05 | 2014-08-01 | 18.324 | 9,235,787 | +2,589,546 | 0.90% | 169,239,575 |
| 2014-08-04 | 2014-07-31 | 18.908 | 6,646,241 | -6,186,241 | 0.65% | 125,666,484 |
| 2014-08-01 | 2014-07-30 | 19.025 | 12,832,482 | +4,989,613 | 1.25% | 244,133,081 |
| 2014-07-31 | 2014-07-29 | 19.491 | 7,842,869 | +3,579,464 | 0.77% | 152,869,131 |
| 2014-07-30 | 2014-07-28 | 19.988 | 4,263,405 | -196,164 | 0.42% | 85,214,899 |
| 2014-07-29 | 2014-07-25 | 19.054 | 4,459,569 | +593,434 | 0.44% | 84,971,726 |
| 2014-07-28 | 2014-07-24 | 18.879 | 3,866,135 | -352,932 | 0.38% | 72,987,698 |
| 2014-07-25 | 2014-07-23 | 19.025 | 4,219,067 | -347,648 | 0.41% | 80,266,142 |
| 2014-07-24 | 2014-07-22 | 18.441 | 4,566,715 | +206,785 | 0.45% | 84,214,982 |
| 2014-07-23 | 2014-07-21 | 17.945 | 4,359,930 | -44,284 | 0.43% | 78,238,948 |
| 2014-07-22 | 2014-07-18 | 17.857 | 4,404,214 | -445,152 | 0.43% | 78,648,095 |
| 2014-07-21 | 2014-07-17 | 17.857 | 4,849,366 | -26,607 | 0.47% | 86,597,381 |
| 2014-07-18 | 2014-07-16 | 18.091 | 4,875,973 | +217,816 | 0.48% | 88,210,717 |
| 2014-07-17 | 2014-07-15 | 18.062 | 4,658,157 | +393,569 | 0.46% | 84,134,311 |
| 2014-07-16 | 2014-07-14 | 17.974 | 4,264,588 | -75,397 | 0.42% | 76,652,472 |
| 2014-07-15 | 2014-07-11 | 17.974 | 4,339,985 | -505,827 | 0.42% | 78,007,671 |
| 2014-07-14 | 2014-07-10 | 18.091 | 4,845,812 | -39,833 | 0.47% | 87,665,078 |
| 2014-07-11 | 2014-07-09 | 17.828 | 4,885,645 | -294,309 | 0.48% | 87,102,674 |
| 2014-07-10 | 2014-07-08 | 18.091 | 5,179,954 | +56,253 | 0.51% | 93,710,006 |
| 2014-07-09 | 2014-07-07 | 17.974 | 5,123,701 | +251,646 | 0.50% | 92,094,324 |
| 2014-07-08 | 2014-07-04 | 18.033 | 4,872,055 | +291,154 | 0.48% | 87,855,515 |
| 2014-07-07 | 2014-07-03 | 18.033 | 4,580,901 | +718,477 | 0.45% | 82,605,270 |
| 2014-07-04 | 2014-07-02 | 17.916 | 3,862,424 | +366,419 | 0.38% | 69,198,502 |
| 2014-07-03 | 2014-06-30 | 17.536 | 3,496,005 | -74,411 | 0.34% | 61,307,681 |
| 2014-07-02 | 2014-06-27 | 17.274 | 3,570,416 | +775,219 | 0.35% | 61,674,963 |
| 2014-06-30 | 2014-06-26 | 17.449 | 2,795,197 | -730,186 | 0.27% | 48,773,282 |
| 2014-06-27 | 2014-06-25 | 17.216 | 3,525,383 | +793,430 | 0.34% | 60,691,335 |
| 2014-06-26 | 2014-06-24 | 17.186 | 2,731,953 | -258,639 | 0.27% | 46,952,302 |
| 2014-06-25 | 2014-06-23 | 17.099 | 2,990,592 | +234,306 | 0.29% | 51,135,576 |
| 2014-06-24 | 2014-06-20 | 17.157 | 2,756,286 | -127,732 | 0.27% | 47,290,072 |
| 2014-06-23 | 2014-06-19 | 17.128 | 2,884,018 | +258,773 | 0.28% | 49,397,440 |
| 2014-06-20 | 2014-06-18 | 17.186 | 2,625,245 | -145,517 | 0.26% | 45,118,381 |
| 2014-06-19 | 2014-06-17 | 17.420 | 2,770,762 | -76,411 | 0.27% | 48,266,069 |
| 2014-06-18 | 2014-06-16 | 17.741 | 2,847,173 | +366,484 | 0.28% | 50,510,982 |
| 2014-06-17 | 2014-06-13 | 17.653 | 2,480,689 | -39,308 | 0.24% | 43,792,130 |
| 2014-06-16 | 2014-06-12 | 17.420 | 2,519,997 | -985,734 | 0.25% | 43,897,797 |
| 2014-06-13 | 2014-06-11 | 17.361 | 3,505,731 | -569,502 | 0.34% | 60,864,482 |
| 2014-06-12 | 2014-06-10 | 17.536 | 4,075,233 | +651,842 | 0.40% | 71,465,311 |
| 2014-06-11 | 2014-06-09 | 17.128 | 3,423,391 | -45,807 | 0.33% | 58,635,817 |
| 2014-06-10 | 2014-06-06 | 16.953 | 3,469,198 | -852,748 | 0.34% | 58,813,035 |
| 2014-06-09 | 2014-06-05 | 16.895 | 4,321,946 | -10,692 | 0.42% | 73,017,385 |
| 2014-06-06 | 2014-06-04 | 16.603 | 4,332,638 | +850,541 | 0.42% | 71,933,807 |
| 2014-06-05 | 2014-06-03 | 16.690 | 3,482,097 | +149,148 | 0.34% | 58,117,278 |
| 2014-06-04 | 2014-05-30 | 16.895 | 3,332,949 | +20,837 | 0.33% | 56,308,713 |
| 2014-06-03 | 2014-05-29 | 16.972 | 3,312,112 | -292,561 | 0.32% | 56,212,260 |
| 2014-05-30 | 2014-05-28 | 17.060 | 3,604,673 | -459,816 | 0.35% | 61,497,269 |
| 2014-05-29 | 2014-05-27 | 16.735 | 4,064,489 | -300,777 | 0.40% | 68,019,984 |
| 2014-05-28 | 2014-05-26 | 16.942 | 4,365,266 | +81,712 | 0.43% | 73,957,032 |
| 2014-05-27 | 2014-05-23 | 17.031 | 4,283,554 | +71,984 | 0.42% | 72,952,616 |
| 2014-05-26 | 2014-05-22 | 16.913 | 4,211,570 | +170,512 | 0.42% | 71,228,565 |
| 2014-05-23 | 2014-05-21 | 16.558 | 4,041,058 | +164,843 | 0.40% | 66,910,959 |
| 2014-05-22 | 2014-05-20 | 16.203 | 3,876,215 | -148,313 | 0.38% | 62,806,206 |
| 2014-05-21 | 2014-05-19 | 16.410 | 4,024,528 | +30,238 | 0.40% | 66,042,283 |
| 2014-05-20 | 2014-05-16 | 16.617 | 3,994,290 | +728,422 | 0.40% | 66,372,786 |
| 2014-05-19 | 2014-05-15 | 16.824 | 3,265,868 | +228,911 | 0.32% | 54,944,602 |
| 2014-05-16 | 2014-05-14 | 16.913 | 3,036,957 | +911,880 | 0.30% | 51,362,814 |
| 2014-05-15 | 2014-05-13 | 16.706 | 2,125,077 | -54,267 | 0.21% | 35,500,728 |
| 2014-05-14 | 2014-05-12 | 16.410 | 2,179,344 | +276,068 | 0.22% | 35,762,915 |
| 2014-05-13 | 2014-05-09 | 15.878 | 1,903,276 | -148,776 | 0.19% | 30,219,703 |
| 2014-05-12 | 2014-05-08 | 15.878 | 2,052,052 | -596,313 | 0.20% | 32,581,929 |
| 2014-05-09 | 2014-05-07 | 16.085 | 2,648,365 | +109,941 | 0.26% | 42,598,164 |
| 2014-05-08 | 2014-05-05 | 16.292 | 2,538,424 | +739,154 | 0.25% | 41,355,179 |
| 2014-05-07 | 2014-05-02 | 16.351 | 1,799,270 | -1,219,682 | 0.18% | 29,419,522 |
| 2014-05-05 | 2014-04-30 | 16.026 | 3,018,952 | +75,489 | 0.30% | 48,380,420 |
| 2014-05-02 | 2014-04-29 | 16.144 | 2,943,463 | -1,633,224 | 0.29% | 47,518,789 |
| 2014-04-30 | 2014-04-28 | 16.144 | 4,576,687 | -620,129 | 0.45% | 73,885,292 |
| 2014-04-29 | 2014-04-25 | 16.321 | 5,196,816 | -628,301 | 0.51% | 84,818,494 |
| 2014-04-28 | 2014-04-24 | 16.440 | 5,825,117 | +705,724 | 0.58% | 95,762,083 |
| 2014-04-25 | 2014-04-23 | 16.469 | 5,119,393 | -586,266 | 0.51% | 84,311,692 |
| 2014-04-24 | 2014-04-22 | 16.587 | 5,705,659 | -439,401 | 0.57% | 94,641,762 |
| 2014-04-23 | 2014-04-17 | 16.794 | 6,145,060 | +4,138,061 | 0.61% | 103,202,117 |
| 2014-04-22 | 2014-04-16 | 16.676 | 2,006,999 | -1,363,099 | 0.20% | 33,468,820 |
| 2014-04-17 | 2014-04-15 | 16.942 | 3,370,098 | -397,412 | 0.33% | 57,096,737 |
| 2014-04-16 | 2014-04-14 | 17.386 | 3,767,510 | +3,246,397 | 0.37% | 65,500,691 |
| 2014-04-15 | 2014-04-11 | 17.859 | 521,113 | -6,815,663 | 0.05% | 9,306,427 |
| 2014-04-14 | 2014-04-10 | 17.800 | 7,336,776 | +3,245,435 | 0.73% | 130,591,795 |
| 2014-04-11 | 2014-04-09 | 16.558 | 4,091,341 | +442,390 | 0.41% | 67,743,534 |
| 2014-04-10 | 2014-04-08 | 16.469 | 3,648,951 | -557,942 | 0.36% | 60,094,866 |
| 2014-04-09 | 2014-04-07 | 15.937 | 4,206,893 | -7,576 | 0.42% | 67,044,688 |
| 2014-04-08 | 2014-04-04 | 16.055 | 4,214,469 | +100,888 | 0.42% | 67,663,870 |
| 2014-04-07 | 2014-04-03 | 16.055 | 4,113,581 | -235,123 | 0.41% | 66,044,100 |
| 2014-04-04 | 2014-04-02 | 15.966 | 4,348,704 | +20,563 | 0.43% | 69,433,291 |
| 2014-04-03 | 2014-04-01 | 15.493 | 4,328,141 | +72,783 | 0.43% | 67,057,418 |
| 2014-04-02 | 2014-03-31 | 15.198 | 4,255,358 | -351,062 | 0.42% | 64,671,564 |
| 2014-04-01 | 2014-03-28 | 15.050 | 4,606,420 | +172,081 | 0.46% | 69,325,890 |
| 2014-03-31 | 2014-03-27 | 14.872 | 4,434,339 | -134,777 | 0.44% | 65,949,426 |
| 2014-03-28 | 2014-03-26 | 14.784 | 4,569,116 | +625,207 | 0.45% | 67,548,596 |
| 2014-03-27 | 2014-03-25 | 14.872 | 3,943,909 | -464,564 | 0.39% | 58,655,537 |
| 2014-03-26 | 2014-03-24 | 15.286 | 4,408,473 | -71,159 | 0.44% | 67,389,599 |
| 2014-03-25 | 2014-03-21 | 14.739 | 4,479,632 | +81,711 | 0.44% | 66,027,012 |
| 2014-03-24 | 2014-03-20 | 14.178 | 4,397,921 | +96,322 | 0.44% | 62,351,970 |
| 2014-03-21 | 2014-03-19 | 14.340 | 4,301,599 | -260,015 | 0.43% | 61,685,885 |
| 2014-03-20 | 2014-03-18 | 14.281 | 4,561,614 | -254,875 | 0.45% | 65,144,807 |
| 2014-03-19 | 2014-03-17 | 14.266 | 4,816,489 | -242,699 | 0.48% | 68,713,494 |
| 2014-03-18 | 2014-03-14 | 14.429 | 5,059,188 | +402,605 | 0.50% | 72,998,642 |
| 2014-03-17 | 2014-03-13 | 14.562 | 4,656,583 | +219,836 | 0.46% | 67,809,060 |
| 2014-03-14 | 2014-03-12 | 14.636 | 4,436,747 | -523,007 | 0.44% | 64,935,771 |
| 2014-03-13 | 2014-03-11 | 14.769 | 4,959,754 | -5,412 | 0.49% | 73,250,361 |
| 2014-03-12 | 2014-03-10 | 15.139 | 4,965,166 | +124,461 | 0.49% | 75,165,383 |
| 2014-03-11 | 2014-03-07 | 15.257 | 4,840,705 | -494,868 | 0.48% | 73,853,734 |
| 2014-03-10 | 2014-03-06 | 14.872 | 5,335,573 | +973,503 | 0.53% | 79,352,971 |
| 2014-03-07 | 2014-03-05 | 14.769 | 4,362,070 | +934,540 | 0.43% | 64,423,196 |
| 2014-03-06 | 2014-03-04 | 14.784 | 3,427,530 | +4,426 | 0.34% | 50,671,692 |
| 2014-03-05 | 2014-03-03 | 14.961 | 3,423,104 | +229,081 | 0.34% | 51,213,535 |
| 2014-03-04 | 2014-02-28 | 15.316 | 3,194,023 | +5,682 | 0.32% | 48,919,492 |
| 2014-03-03 | 2014-02-27 | 15.198 | 3,188,341 | +187,300 | 0.32% | 48,455,382 |
| 2014-02-28 | 2014-02-26 | 15.050 | 3,001,041 | +75,340 | 0.30% | 45,165,191 |
| 2014-02-27 | 2014-02-25 | 14.813 | 2,925,701 | -346,597 | 0.29% | 43,339,291 |
| 2014-02-26 | 2014-02-24 | 14.991 | 3,272,298 | +652,879 | 0.32% | 49,054,059 |
| 2014-02-25 | 2014-02-21 | 15.523 | 2,619,419 | -1,133,949 | 0.26% | 40,661,034 |
| 2014-02-24 | 2014-02-20 | 16.321 | 3,753,368 | +22,457 | 0.37% | 61,259,630 |
| 2014-02-21 | 2014-02-19 | 16.646 | 3,730,911 | +2,933 | 0.37% | 62,106,553 |
| 2014-02-20 | 2014-02-18 | 16.853 | 3,727,978 | -141,414 | 0.37% | 62,829,317 |
| 2014-02-19 | 2014-02-17 | 16.972 | 3,869,392 | -120,311 | 0.38% | 65,670,264 |
| 2014-02-18 | 2014-02-14 | 16.853 | 3,989,703 | -149,759 | 0.40% | 67,240,288 |
| 2014-02-17 | 2014-02-13 | 16.942 | 4,139,462 | -36,492 | 0.41% | 70,131,425 |
| 2014-02-14 | 2014-02-12 | 17.120 | 4,175,954 | -882 | 0.41% | 71,490,513 |
| 2014-02-13 | 2014-02-11 | 17.356 | 4,176,836 | +102,907 | 0.41% | 72,493,600 |
| 2014-02-12 | 2014-02-10 | 17.149 | 4,073,929 | +933,458 | 0.40% | 69,864,345 |
| 2014-02-11 | 2014-02-07 | 16.587 | 3,140,471 | -541 | 0.31% | 52,092,091 |
| 2014-02-10 | 2014-02-06 | 16.262 | 3,141,012 | -449,481 | 0.31% | 51,079,475 |
| 2014-02-07 | 2014-02-05 | 16.321 | 3,590,493 | -20,563 | 0.36% | 58,601,307 |
| 2014-02-06 | 2014-02-04 | 16.292 | 3,611,056 | +3,362 | 0.36% | 58,830,151 |
| 2014-02-05 | 2014-01-30 | 16.853 | 3,607,694 | -2,341,208 | 0.36% | 60,802,116 |
| 2014-02-04 | 2014-01-28 | 16.646 | 5,948,902 | -556,558 | 0.59% | 99,028,306 |
| 2014-01-29 | 2014-01-27 | 16.853 | 6,505,460 | +3,313,101 | 0.64% | 109,639,490 |
| 2014-01-28 | 2014-01-24 | 17.652 | 3,192,359 | +815,982 | 0.32% | 56,350,814 |
| 2014-01-27 | 2014-01-23 | 17.829 | 2,376,377 | +355,864 | 0.24% | 42,368,861 |
| 2014-01-24 | 2014-01-22 | 18.095 | 2,020,513 | +161,732 | 0.20% | 36,561,770 |
| 2014-01-23 | 2014-01-21 | 17.711 | 1,858,781 | +20,293 | 0.18% | 32,920,710 |
| 2014-01-22 | 2014-01-20 | 17.415 | 1,838,488 | +88,814 | 0.18% | 32,017,708 |
| 2014-01-21 | 2014-01-17 | 17.445 | 1,749,674 | -72,242 | 0.17% | 30,522,724 |
| 2014-01-20 | 2014-01-16 | 17.563 | 1,821,916 | -393,067 | 0.18% | 31,998,450 |
| 2014-01-17 | 2014-01-15 | 17.977 | 2,214,983 | +501,903 | 0.22% | 39,818,795 |
| 2014-01-16 | 2014-01-14 | 17.947 | 1,713,080 | -115,668 | 0.17% | 30,745,423 |
| 2014-01-15 | 2014-01-13 | 17.888 | 1,828,748 | +156,118 | 0.18% | 32,713,226 |
| 2014-01-14 | 2014-01-10 | 17.800 | 1,672,630 | -120,186 | 0.17% | 29,772,172 |
| 2014-01-13 | 2014-01-09 | 18.273 | 1,792,816 | -625,390 | 0.18% | 32,759,581 |
| 2014-01-10 | 2014-01-08 | 18.568 | 2,418,206 | +110,831 | 0.24% | 44,902,144 |
| 2014-01-09 | 2014-01-07 | 18.184 | 2,307,375 | +449,683 | 0.23% | 41,957,291 |
| 2014-01-08 | 2014-01-06 | 18.805 | 1,857,692 | +285,734 | 0.18% | 34,933,731 |
| 2014-01-07 | 2014-01-03 | 19.278 | 1,571,958 | -712,661 | 0.16% | 30,304,190 |
| 2014-01-06 | 2014-01-02 | 19.899 | 2,284,619 | +633,256 | 0.23% | 45,461,419 |
| 2014-01-03 | 2013-12-31 | 19.958 | 1,651,363 | -235,333 | 0.16% | 32,957,971 |
| 2014-01-02 | 2013-12-27 | 19.928 | 1,886,696 | +210,843 | 0.19% | 37,598,972 |
| 2013-12-30 | 2013-12-24 | 19.869 | 1,675,853 | +46,132 | 0.17% | 33,298,091 |
| 2013-12-27 | 2013-12-20 | 19.633 | 1,629,721 | +73,198 | 0.16% | 31,995,985 |
| 2013-12-23 | 2013-12-19 | 20.047 | 1,556,523 | -586,760 | 0.15% | 31,203,217 |
| 2013-12-20 | 2013-12-18 | 20.165 | 2,143,283 | +332,099 | 0.21% | 43,219,331 |
| 2013-12-19 | 2013-12-17 | 19.928 | 1,811,184 | -122,087 | 0.18% | 36,094,133 |
| 2013-12-18 | 2013-12-16 | 19.869 | 1,933,271 | -453,823 | 0.19% | 38,412,816 |
| 2013-12-17 | 2013-12-13 | 19.928 | 2,387,094 | -240,670 | 0.24% | 47,571,140 |
| 2013-12-16 | 2013-12-12 | 19.603 | 2,627,764 | +431,941 | 0.26% | 51,512,666 |
| 2013-12-13 | 2013-12-11 | 19.869 | 2,195,823 | +161,765 | 0.22% | 43,629,551 |
| 2013-12-12 | 2013-12-10 | 20.431 | 2,034,058 | -414,562 | 0.20% | 41,558,084 |
| 2013-12-11 | 2013-12-09 | 20.520 | 2,448,620 | -440,469 | 0.24% | 50,245,249 |
| 2013-12-10 | 2013-12-06 | 20.402 | 2,889,089 | +11,364 | 0.29% | 58,941,903 |
| 2013-12-09 | 2013-12-05 | 20.727 | 2,877,725 | -457,820 | 0.29% | 59,646,017 |
| 2013-12-06 | 2013-12-04 | 20.638 | 3,335,545 | -19,952 | 0.33% | 68,839,288 |
| 2013-12-05 | 2013-12-03 | 20.756 | 3,355,497 | +34,118 | 0.33% | 69,647,913 |
| 2013-12-04 | 2013-12-02 | 20.963 | 3,321,379 | -73,896 | 0.33% | 69,627,181 |
| 2013-12-03 | 2013-11-29 | 19.840 | 3,395,275 | -56,143 | 0.34% | 67,361,479 |
| 2013-12-02 | 2013-11-28 | 19.751 | 3,451,418 | -231,539 | 0.34% | 68,169,195 |
| 2013-11-29 | 2013-11-27 | 19.781 | 3,682,957 | +403,691 | 0.36% | 72,851,233 |
| 2013-11-28 | 2013-11-26 | 19.278 | 3,279,266 | -716,559 | 0.32% | 63,217,655 |
| 2013-11-27 | 2013-11-25 | 19.219 | 3,995,825 | +131,144 | 0.40% | 76,795,179 |
| 2013-11-26 | 2013-11-22 | 19.130 | 3,864,681 | -89,382 | 0.38% | 73,931,935 |
| 2013-11-25 | 2013-11-21 | 18.894 | 3,954,063 | +267,222 | 0.39% | 74,706,533 |
| 2013-11-22 | 2013-11-20 | 19.041 | 3,686,841 | -2,082,916 | 0.37% | 70,202,797 |
| 2013-11-21 | 2013-11-19 | 19.130 | 5,769,757 | +1,997,598 | 0.57% | 110,376,329 |
| 2013-11-20 | 2013-11-18 | 19.160 | 3,772,159 | +308,858 | 0.37% | 72,273,508 |
| 2013-11-19 | 2013-11-15 | 17.297 | 3,463,301 | -161,334 | 0.34% | 59,904,610 |
| 2013-11-18 | 2013-11-14 | 16.173 | 3,624,635 | -283,961 | 0.36% | 58,622,691 |
| 2013-11-15 | 2013-11-13 | 16.055 | 3,908,596 | +247,319 | 0.39% | 62,753,038 |
| 2013-11-14 | 2013-11-12 | 16.292 | 3,661,277 | +231,876 | 0.36% | 59,648,335 |
| 2013-11-13 | 2013-11-11 | 16.233 | 3,429,401 | -786,409 | 0.34% | 55,667,889 |
| 2013-11-12 | 2013-11-08 | 16.262 | 4,215,810 | +264,924 | 0.42% | 68,557,956 |
| 2013-11-11 | 2013-11-07 | 16.617 | 3,950,886 | -89,355 | 0.39% | 65,651,546 |
| 2013-11-08 | 2013-11-06 | 17.031 | 4,040,241 | +110,249 | 0.40% | 68,808,786 |
| 2013-11-07 | 2013-11-05 | 17.238 | 3,929,992 | -353,902 | 0.39% | 67,744,550 |
| 2013-11-06 | 2013-11-04 | 17.534 | 4,283,894 | +277,136 | 0.42% | 75,111,693 |
| 2013-11-05 | 2013-11-01 | 17.474 | 4,006,758 | -120,944 | 0.40% | 70,015,587 |
| 2013-11-04 | 2013-10-31 | 17.386 | 4,127,702 | +374,939 | 0.41% | 71,762,871 |
| 2013-11-01 | 2013-10-30 | 17.238 | 3,752,763 | -237,947 | 0.37% | 64,689,506 |
| 2013-10-31 | 2013-10-29 | 16.794 | 3,990,710 | -35,708 | 0.40% | 67,021,269 |
| 2013-10-30 | 2013-10-28 | 16.853 | 4,026,418 | +62,230 | 0.40% | 67,859,063 |
| 2013-10-29 | 2013-10-25 | 16.972 | 3,964,188 | -1,343,368 | 0.39% | 67,279,116 |
| 2013-10-28 | 2013-10-24 | 17.208 | 5,307,556 | +704,941 | 0.53% | 91,333,839 |
| 2013-10-25 | 2013-10-23 | 17.622 | 4,602,615 | +840,825 | 0.46% | 81,108,253 |
| 2013-10-24 | 2013-10-22 | 18.007 | 3,761,790 | +63,854 | 0.37% | 67,737,004 |
| 2013-10-23 | 2013-10-21 | 18.066 | 3,697,936 | +243,522 | 0.37% | 66,805,888 |
| 2013-10-22 | 2013-10-18 | 17.681 | 3,454,414 | +46,435 | 0.34% | 61,078,690 |
| 2013-10-21 | 2013-10-17 | 17.563 | 3,407,979 | +132,152 | 0.34% | 59,854,595 |
| 2013-10-18 | 2013-10-16 | 17.652 | 3,275,827 | -1,305,760 | 0.32% | 57,824,173 |
| 2013-10-17 | 2013-10-15 | 17.977 | 4,581,587 | +28,409 | 0.45% | 82,363,285 |
| 2013-10-16 | 2013-10-11 | 18.007 | 4,553,178 | -578,013 | 0.45% | 81,987,201 |
| 2013-10-15 | 2013-10-10 | 17.947 | 5,131,191 | +2,066,697 | 0.51% | 92,091,811 |
| 2013-10-11 | 2013-10-09 | 18.391 | 3,064,494 | +21,557 | 0.30% | 56,359,003 |
| 2013-10-10 | 2013-10-08 | 18.332 | 3,042,937 | -207,374 | 0.30% | 55,782,605 |
| 2013-10-09 | 2013-10-07 | 17.977 | 3,250,311 | -218,348 | 0.32% | 58,430,908 |
| 2013-10-08 | 2013-10-04 | 18.036 | 3,468,659 | +48,865 | 0.34% | 62,561,274 |
| 2013-10-07 | 2013-10-03 | 17.770 | 3,419,794 | +272,182 | 0.34% | 60,769,905 |
| 2013-10-04 | 2013-10-02 | 17.120 | 3,147,612 | +30,990 | 0.31% | 53,885,746 |
| 2013-10-03 | 2013-09-30 | 17.120 | 3,116,622 | -392,974 | 0.31% | 53,355,210 |
| 2013-10-02 | 2013-09-27 | 17.770 | 3,509,596 | +655,085 | 0.35% | 62,365,691 |
| 2013-09-30 | 2013-09-26 | 17.800 | 2,854,511 | -121,653 | 0.28% | 50,809,200 |
| 2013-09-27 | 2013-09-25 | 17.947 | 2,976,164 | +46,990 | 0.29% | 53,414,564 |
| 2013-09-26 | 2013-09-24 | 17.947 | 2,929,174 | -911,272 | 0.29% | 52,571,214 |
| 2013-09-25 | 2013-09-23 | 18.421 | 3,840,446 | -180,972 | 0.38% | 70,743,062 |
| 2013-09-24 | 2013-09-19 | 18.214 | 4,021,418 | -79,817 | 0.40% | 73,244,340 |
| 2013-09-23 | 2013-09-18 | 17.888 | 4,101,235 | -404,499 | 0.41% | 73,364,197 |
| 2013-09-19 | 2013-09-17 | 17.977 | 4,505,734 | -281,661 | 0.45% | 80,999,674 |
| 2013-09-18 | 2013-09-16 | 18.332 | 4,787,395 | -522,195 | 0.47% | 87,761,713 |
| 2013-09-17 | 2013-09-13 | 18.480 | 5,309,590 | -2,033,343 | 0.53% | 98,119,459 |
| 2013-09-16 | 2013-09-12 | 18.568 | 7,342,933 | -394,420 | 0.73% | 136,346,298 |
| 2013-09-13 | 2013-09-11 | 18.628 | 7,737,353 | -21,713 | 0.77% | 144,127,582 |
| 2013-09-12 | 2013-09-10 | 18.450 | 7,759,066 | -1,444,290 | 0.77% | 143,155,546 |
| 2013-09-11 | 2013-09-09 | 17.800 | 9,203,356 | +1,151,265 | 0.91% | 163,816,202 |
| 2013-09-10 | 2013-09-06 | 17.090 | 8,052,091 | -1,422,103 | 0.80% | 137,610,209 |
| 2013-09-09 | 2013-09-05 | 17.149 | 9,474,194 | +987,984 | 0.94% | 162,474,200 |
| 2013-09-06 | 2013-09-04 | 17.060 | 8,486,210 | +299,897 | 0.84% | 144,778,385 |
| 2013-09-05 | 2013-09-03 | 17.060 | 8,186,313 | -177,898 | 0.81% | 139,662,014 |
| 2013-09-04 | 2013-09-02 | 16.794 | 8,364,211 | +178,412 | 0.83% | 140,471,253 |
| 2013-09-03 | 2013-08-30 | 16.617 | 8,185,799 | -154,047 | 0.81% | 136,022,745 |
| 2013-09-02 | 2013-08-29 | 16.321 | 8,339,846 | -93,247 | 0.83% | 136,116,649 |
| 2013-08-30 | 2013-08-28 | 16.144 | 8,433,093 | -146,780 | 0.84% | 136,142,485 |
| 2013-08-29 | 2013-08-27 | 16.440 | 8,579,873 | -156,930 | 0.85% | 141,048,929 |
| 2013-08-28 | 2013-08-26 | 16.410 | 8,736,803 | -73,067 | 0.87% | 143,370,456 |
| 2013-08-27 | 2013-08-23 | 15.759 | 8,809,870 | -149,619 | 0.87% | 138,838,800 |
| 2013-08-26 | 2013-08-22 | 16.203 | 8,959,489 | +445,787 | 0.89% | 145,170,356 |
| 2013-08-23 | 2013-08-21 | 15.848 | 8,513,702 | -114,863 | 0.84% | 134,926,538 |
| 2013-08-22 | 2013-08-20 | 15.730 | 8,628,565 | +101,280 | 0.85% | 135,726,406 |
| 2013-08-21 | 2013-08-19 | 16.646 | 8,527,285 | +17,587 | 0.84% | 141,949,319 |
| 2013-08-20 | 2013-08-16 | 16.853 | 8,509,698 | -848,439 | 0.84% | 143,417,829 |
| 2013-08-19 | 2013-08-15 | 16.528 | 9,358,137 | -593,253 | 0.93% | 154,673,299 |
| 2013-08-16 | 2013-08-13 | 16.321 | 9,951,390 | +1,576,327 | 0.99% | 162,419,050 |
| 2013-08-15 | 2013-08-12 | 15.700 | 8,375,063 | +711,376 | 0.83% | 131,491,217 |
| 2013-08-13 | 2013-08-09 | 14.932 | 7,663,687 | -1,155,594 | 0.76% | 114,430,891 |
| 2013-08-12 | 2013-08-08 | 14.902 | 8,819,281 | +201,302 | 0.87% | 131,424,961 |
| 2013-08-09 | 2013-08-07 | 14.902 | 8,617,979 | +55,061 | 0.85% | 128,425,158 |
| 2013-08-08 | 2013-08-06 | 15.582 | 8,562,918 | +177,627 | 0.85% | 133,427,866 |
| 2013-08-07 | 2013-08-05 | 15.582 | 8,385,291 | +577,662 | 0.83% | 130,660,073 |
| 2013-08-06 | 2013-08-02 | 15.493 | 7,807,629 | -1,044,526 | 0.77% | 120,966,356 |
| 2013-08-05 | 2013-08-01 | 15.227 | 8,852,155 | +482,176 | 0.88% | 134,793,944 |
| 2013-08-02 | 2013-07-31 | 14.769 | 8,369,979 | -521,825 | 0.83% | 123,615,805 |
| 2013-08-01 | 2013-07-30 | 14.695 | 8,891,804 | +419,381 | 0.88% | 130,665,342 |
| 2013-07-31 | 2013-07-29 | 14.680 | 8,472,423 | +313,047 | 0.84% | 124,377,271 |
| 2013-07-30 | 2013-07-26 | 14.843 | 8,159,376 | +94,563 | 0.81% | 121,108,550 |
| 2013-07-29 | 2013-07-25 | 14.991 | 8,064,813 | +779,932 | 0.80% | 120,897,244 |
| 2013-07-26 | 2013-07-24 | 15.109 | 7,284,881 | -327,408 | 0.72% | 110,067,095 |
| 2013-07-25 | 2013-07-23 | 14.961 | 7,612,289 | +4,891 | 0.75% | 113,888,514 |
| 2013-07-24 | 2013-07-22 | 14.148 | 7,607,398 | +1,574,060 | 0.75% | 107,629,723 |
| 2013-07-23 | 2013-07-19 | 14.118 | 6,033,338 | +144,314 | 0.60% | 85,181,478 |
| 2013-07-22 | 2013-07-18 | 14.370 | 5,889,024 | +60,610 | 0.58% | 84,624,036 |
| 2013-07-19 | 2013-07-17 | 14.547 | 5,828,414 | -2,208 | 0.58% | 84,787,072 |
| 2013-07-18 | 2013-07-16 | 14.518 | 5,830,622 | -976,070 | 0.58% | 84,646,795 |
| 2013-07-17 | 2013-07-15 | 14.473 | 6,806,692 | +106,550 | 0.67% | 98,515,130 |
| 2013-07-16 | 2013-07-12 | 13.941 | 6,700,142 | -666,773 | 0.66% | 93,407,091 |
| 2013-07-15 | 2013-07-11 | 14.355 | 7,366,915 | +2,913,215 | 0.73% | 105,752,108 |
| 2013-07-12 | 2013-07-10 | 13.424 | 4,453,700 | -835,317 | 0.44% | 59,784,824 |
| 2013-07-11 | 2013-07-09 | 13.084 | 5,289,017 | -706,445 | 0.52% | 69,199,408 |
| 2013-07-10 | 2013-07-08 | 13.694 | 5,995,462 | -201,865 | 0.59% | 82,102,409 |
| 2013-07-09 | 2013-07-05 | 13.739 | 6,197,327 | +148,040 | 0.61% | 85,146,241 |
| 2013-07-08 | 2013-07-04 | 13.303 | 6,049,287 | -697,500 | 0.61% | 80,475,249 |
| 2013-07-05 | 2013-07-03 | 13.048 | 6,746,787 | -93,268 | 0.68% | 88,030,181 |
| 2013-07-04 | 2013-07-02 | 13.859 | 6,840,055 | +72,945 | 0.69% | 94,799,356 |
| 2013-07-03 | 2013-06-28 | 14.130 | 6,767,110 | +274,125 | 0.68% | 95,619,388 |
| 2013-07-02 | 2013-06-27 | 13.844 | 6,492,985 | +504,298 | 0.65% | 89,891,557 |
| 2013-06-28 | 2013-06-26 | 13.754 | 5,988,687 | -235,033 | 0.60% | 82,369,718 |
| 2013-06-27 | 2013-06-25 | 13.544 | 6,223,720 | -61,735 | 0.63% | 84,292,650 |
| 2013-06-26 | 2013-06-24 | 14.295 | 6,285,455 | +276,068 | 0.63% | 89,852,902 |
| 2013-06-25 | 2013-06-21 | 14.701 | 6,009,387 | +208,153 | 0.61% | 88,345,391 |
| 2013-06-24 | 2013-06-20 | 15.017 | 5,801,234 | -868,650 | 0.58% | 87,116,565 |
| 2013-06-21 | 2013-06-19 | 15.483 | 6,669,884 | +283,288 | 0.67% | 103,269,096 |
| 2013-06-20 | 2013-06-18 | 15.934 | 6,386,596 | -246,121 | 0.64% | 101,763,065 |
| 2013-06-19 | 2013-06-17 | 15.934 | 6,632,717 | +201,561 | 0.67% | 105,684,721 |
| 2013-06-18 | 2013-06-14 | 15.904 | 6,431,156 | +33,690 | 0.65% | 102,279,732 |
| 2013-06-17 | 2013-06-13 | 16.054 | 6,397,466 | +858,774 | 0.64% | 102,705,597 |
| 2013-06-14 | 2013-06-11 | 16.355 | 5,538,692 | -2,202,350 | 0.56% | 90,583,893 |
| 2013-06-13 | 2013-06-10 | 16.746 | 7,741,042 | +1,350,830 | 0.78% | 129,628,199 |
| 2013-06-11 | 2013-06-07 | 16.836 | 6,390,212 | -2,464,722 | 0.64% | 107,584,117 |
| 2013-06-10 | 2013-06-06 | 16.956 | 8,854,934 | +3,706,456 | 0.89% | 150,144,455 |
| 2013-06-07 | 2013-06-05 | 17.046 | 5,148,478 | -1,243,657 | 0.52% | 87,762,056 |
| 2013-06-06 | 2013-06-04 | 17.136 | 6,392,135 | +550,980 | 0.64% | 109,538,215 |
| 2013-06-05 | 2013-06-03 | 17.647 | 5,841,155 | -1,810,087 | 0.59% | 103,081,730 |
| 2013-06-04 | 2013-05-31 | 17.617 | 7,651,242 | +1,516,584 | 0.77% | 134,795,198 |
| 2013-06-03 | 2013-05-30 | 17.437 | 6,134,658 | -1,332,404 | 0.62% | 106,970,301 |
| 2013-05-31 | 2013-05-29 | 17.257 | 7,467,062 | +1,675,201 | 0.75% | 128,856,555 |
| 2013-05-30 | 2013-05-28 | 17.347 | 5,791,861 | +133,557 | 0.58% | 100,470,557 |
| 2013-05-29 | 2013-05-27 | 16.565 | 5,658,304 | +293,124 | 0.57% | 93,730,890 |
| 2013-05-28 | 2013-05-24 | 16.385 | 5,365,180 | -875,133 | 0.54% | 87,907,447 |
| 2013-05-27 | 2013-05-23 | 16.415 | 6,240,313 | +147,620 | 0.63% | 102,433,941 |
| 2013-05-24 | 2013-05-22 | 17.317 | 6,092,693 | +317,688 | 0.61% | 105,505,875 |
| 2013-05-23 | 2013-05-21 | 17.076 | 5,775,005 | -2,468,495 | 0.58% | 98,615,588 |
| 2013-05-22 | 2013-05-20 | 17.016 | 8,243,500 | +1,213,310 | 0.83% | 140,272,630 |
| 2013-05-21 | 2013-05-16 | 16.234 | 7,030,190 | -1,277,904 | 0.71% | 114,131,543 |
| 2013-05-20 | 2013-05-15 | 16.054 | 8,308,094 | +1,474,528 | 0.84% | 133,379,021 |
| 2013-05-16 | 2013-05-14 | 15.814 | 6,833,566 | +1,687,378 | 0.69% | 108,063,245 |
| 2013-05-15 | 2013-05-13 | 16.054 | 5,146,188 | -12,468 | 0.52% | 82,617,447 |
| 2013-05-14 | 2013-05-10 | 16.926 | 5,158,656 | -692,218 | 0.52% | 87,315,195 |
| 2013-05-13 | 2013-05-09 | 16.776 | 5,850,874 | -1,260,401 | 0.59% | 98,152,149 |
| 2013-05-10 | 2013-05-08 | 16.926 | 7,111,275 | +502,964 | 0.72% | 120,365,143 |
| 2013-05-09 | 2013-05-07 | 16.896 | 6,608,311 | -700,741 | 0.67% | 111,653,324 |
| 2013-05-08 | 2013-05-06 | 17.287 | 7,309,052 | +671,676 | 0.74% | 126,349,568 |
| 2013-05-07 | 2013-05-03 | 16.896 | 6,637,376 | -675,096 | 0.67% | 112,144,403 |
| 2013-05-06 | 2013-05-02 | 16.565 | 7,312,472 | +669,310 | 0.74% | 121,132,500 |
| 2013-05-03 | 2013-04-30 | 16.986 | 6,643,162 | +126,964 | 0.67% | 112,841,320 |
| 2013-05-02 | 2013-04-29 | 16.776 | 6,516,198 | -4,499,440 | 0.66% | 109,313,384 |
| 2013-04-30 | 2013-04-26 | 16.535 | 11,015,638 | -1,827,276 | 1.11% | 182,144,982 |
| 2013-04-29 | 2013-04-25 | 16.445 | 12,842,914 | +4,113,085 | 1.29% | 211,200,901 |
| 2013-04-26 | 2013-04-24 | 16.144 | 8,729,829 | -1,606,973 | 0.88% | 140,936,957 |
| 2013-04-25 | 2013-04-23 | 15.874 | 10,336,802 | -652,720 | 1.04% | 164,083,529 |
| 2013-04-24 | 2013-04-22 | 16.174 | 10,989,522 | -402,539 | 1.11% | 177,748,500 |
| 2013-04-23 | 2013-04-19 | 16.204 | 11,392,061 | +3,868,569 | 1.15% | 184,601,801 |
| 2013-04-22 | 2013-04-18 | 15.423 | 7,523,492 | -1,650,379 | 0.76% | 116,033,047 |
| 2013-04-19 | 2013-04-17 | 15.453 | 9,173,871 | -798 | 0.92% | 141,762,256 |
| 2013-04-18 | 2013-04-16 | 15.603 | 9,174,669 | +517,634 | 0.92% | 143,153,717 |
| 2013-04-17 | 2013-04-15 | 15.242 | 8,657,035 | -1,531,390 | 0.87% | 131,953,830 |
| 2013-04-16 | 2013-04-12 | 15.994 | 10,188,425 | +53,550 | 1.03% | 162,953,447 |
| 2013-04-15 | 2013-04-11 | 16.385 | 10,134,875 | +2,452,945 | 1.02% | 166,057,986 |
| 2013-04-12 | 2013-04-10 | 16.114 | 7,681,930 | -1,661,651 | 0.77% | 123,788,415 |
| 2013-04-11 | 2013-04-09 | 15.934 | 9,343,581 | +375,526 | 0.94% | 148,879,222 |
| 2013-04-10 | 2013-04-08 | 15.753 | 8,968,055 | +346,772 | 0.90% | 141,277,960 |
| 2013-04-09 | 2013-04-05 | 15.753 | 8,621,283 | -379,159 | 0.87% | 135,815,099 |
| 2013-04-08 | 2013-04-03 | 15.874 | 9,000,442 | +103,912 | 0.91% | 142,870,520 |
| 2013-04-05 | 2013-04-02 | 15.723 | 8,896,530 | -602,276 | 0.90% | 139,883,730 |
| 2013-04-03 | 2013-03-28 | 16.024 | 9,498,806 | +42,772 | 0.96% | 152,209,267 |
| 2013-04-02 | 2013-03-27 | 16.535 | 9,456,034 | -136,020 | 0.95% | 156,356,731 |
| 2013-03-28 | 2013-03-26 | 16.896 | 9,592,054 | +507,767 | 0.97% | 162,066,330 |
| 2013-03-27 | 2013-03-25 | 17.016 | 9,084,287 | +288,686 | 0.91% | 154,579,588 |
| 2013-03-26 | 2013-03-22 | 17.046 | 8,795,601 | -457,448 | 0.89% | 149,931,693 |
| 2013-03-25 | 2013-03-21 | 17.227 | 9,253,049 | +146,115 | 0.93% | 159,398,544 |
| 2013-03-22 | 2013-03-20 | 17.016 | 9,106,934 | +676,954 | 0.92% | 154,964,952 |
| 2013-03-21 | 2013-03-19 | 16.234 | 8,429,980 | -820,213 | 0.85% | 136,856,419 |
| 2013-03-20 | 2013-03-18 | 16.806 | 9,250,193 | +951,932 | 0.93% | 155,455,993 |
| 2013-03-19 | 2013-03-15 | 17.287 | 8,298,261 | -2,431,665 | 0.84% | 143,449,752 |
| 2013-03-18 | 2013-03-14 | 17.738 | 10,729,926 | +3,327,716 | 1.08% | 190,324,021 |
| 2013-03-15 | 2013-03-13 | 18.279 | 7,402,210 | -2,547,044 | 0.75% | 135,303,754 |
| 2013-03-14 | 2013-03-12 | 18.670 | 9,949,254 | +2,870,244 | 1.00% | 185,749,214 |
| 2013-03-13 | 2013-03-11 | 18.970 | 7,079,010 | -2,952,203 | 0.71% | 134,290,952 |
| 2013-03-12 | 2013-03-08 | 19.000 | 10,031,213 | -2,857,100 | 1.01% | 190,596,709 |
| 2013-03-11 | 2013-03-07 | 19.030 | 12,888,313 | -805,062 | 1.30% | 245,270,124 |
| 2013-03-08 | 2013-03-06 | 19.091 | 13,693,375 | -735,302 | 1.38% | 261,414,151 |
| 2013-03-07 | 2013-03-05 | 19.151 | 14,428,677 | -423,291 | 1.45% | 276,319,039 |
| 2013-03-06 | 2013-03-04 | 19.121 | 14,851,968 | +2,462,563 | 1.50% | 283,978,844 |
| 2013-03-05 | 2013-03-01 | 19.722 | 12,389,405 | -1,161,342 | 1.25% | 244,342,580 |
| 2013-03-04 | 2013-02-28 | 19.632 | 13,550,747 | +953,650 | 1.36% | 266,024,285 |
| 2013-03-01 | 2013-02-27 | 18.700 | 12,597,097 | -144,227 | 1.27% | 235,562,267 |
| 2013-02-28 | 2013-02-26 | 18.249 | 12,741,324 | -786,993 | 1.28% | 232,513,470 |
| 2013-02-27 | 2013-02-25 | 18.489 | 13,528,317 | -1,291,784 | 1.36% | 250,128,831 |
| 2013-02-26 | 2013-02-22 | 18.339 | 14,820,101 | -1,266,902 | 1.49% | 271,785,238 |
| 2013-02-25 | 2013-02-21 | 18.579 | 16,087,003 | -1,005,061 | 1.62% | 298,888,004 |
| 2013-02-22 | 2013-02-20 | 19.121 | 17,092,064 | +4,116,838 | 1.72% | 326,810,870 |
| 2013-02-21 | 2013-02-19 | 19.091 | 12,975,226 | -5,475,742 | 1.31% | 247,704,287 |
| 2013-02-20 | 2013-02-18 | 19.692 | 18,450,968 | -867,220 | 1.86% | 363,333,399 |
| 2013-02-19 | 2013-02-15 | 20.023 | 19,318,188 | -4,768,141 | 1.95% | 386,799,126 |
| 2013-02-18 | 2013-02-14 | 20.173 | 24,086,329 | -4,482,372 | 2.43% | 485,890,045 |
| 2013-02-15 | 2013-02-08 | 19.872 | 28,568,701 | -1,487,766 | 2.88% | 567,723,432 |
| 2013-02-14 | 2013-02-07 | 19.932 | 30,056,467 | +23,784,830 | 3.03% | 599,095,869 |
| 2013-02-08 | 2013-02-06 | 20.353 | 6,271,637 | -143,096 | 0.63% | 127,648,128 |
| 2013-02-07 | 2013-02-05 | 20.083 | 6,414,733 | -465,835 | 0.65% | 128,824,930 |
| 2013-02-06 | 2013-02-04 | 20.143 | 6,880,568 | +1,429,490 | 0.69% | 138,593,850 |
| 2013-02-05 | 2013-02-01 | 20.744 | 5,451,078 | +251,011 | 0.55% | 113,077,541 |
| 2013-02-04 | 2013-01-31 | 19.902 | 5,200,067 | -706,043 | 0.52% | 103,493,195 |
| 2013-02-01 | 2013-01-30 | 20.323 | 5,906,110 | -625,018 | 0.59% | 120,030,909 |
| 2013-01-31 | 2013-01-29 | 19.421 | 6,531,128 | -1,184,689 | 0.66% | 126,842,730 |
| 2013-01-30 | 2013-01-28 | 19.451 | 7,715,817 | +3,182,025 | 0.78% | 150,082,849 |
| 2013-01-29 | 2013-01-25 | 18.760 | 4,533,792 | -3,082,238 | 0.46% | 85,053,276 |
| 2013-01-28 | 2013-01-24 | 19.181 | 7,616,030 | +3,178,803 | 0.77% | 146,081,154 |
| 2013-01-25 | 2013-01-23 | 19.632 | 4,437,227 | -44,173 | 0.45% | 87,110,337 |
| 2013-01-24 | 2013-01-22 | 19.481 | 4,481,400 | -80,332 | 0.45% | 87,303,887 |
| 2013-01-23 | 2013-01-21 | 19.692 | 4,561,732 | +6,918 | 0.46% | 89,828,869 |
| 2013-01-22 | 2013-01-18 | 19.692 | 4,554,814 | +99,256 | 0.46% | 89,692,641 |
| 2013-01-21 | 2013-01-17 | 19.632 | 4,455,558 | -1,372,013 | 0.45% | 87,470,206 |
| 2013-01-18 | 2013-01-16 | 19.722 | 5,827,571 | +951,574 | 0.59% | 114,930,760 |
| 2013-01-17 | 2013-01-15 | 20.263 | 4,875,997 | +666,714 | 0.49% | 98,802,559 |
| 2013-01-16 | 2013-01-14 | 20.053 | 4,209,283 | -146,244 | 0.42% | 84,407,070 |
| 2013-01-15 | 2013-01-11 | 19.000 | 4,355,527 | +411,511 | 0.44% | 82,756,603 |
| 2013-01-14 | 2013-01-10 | 19.181 | 3,944,016 | -190,528 | 0.40% | 75,649,178 |
| 2013-01-11 | 2013-01-09 | 19.121 | 4,134,544 | -374,824 | 0.42% | 79,055,047 |
| 2013-01-10 | 2013-01-08 | 19.391 | 4,509,368 | -1,419,343 | 0.45% | 87,442,036 |
| 2013-01-09 | 2013-01-07 | 19.782 | 5,928,711 | +888,797 | 0.60% | 117,281,913 |
| 2013-01-08 | 2013-01-04 | 19.481 | 5,039,914 | +661,525 | 0.51% | 98,184,515 |
| 2013-01-07 | 2013-01-03 | 20.143 | 4,378,389 | -159,394 | 0.44% | 88,192,979 |
| 2013-01-04 | 2013-01-02 | 20.714 | 4,537,783 | +345,930 | 0.46% | 93,995,662 |
| 2013-01-03 | 2012-12-31 | 19.992 | 4,191,853 | +388,170 | 0.42% | 83,805,507 |
| 2013-01-02 | 2012-12-27 | 18.309 | 3,803,683 | +20,223 | 0.38% | 69,641,237 |
| 2012-12-28 | 2012-12-24 | 17.978 | 3,783,460 | +288,978 | 0.38% | 68,019,776 |
| 2012-12-27 | 2012-12-20 | 18.159 | 3,494,482 | -452,842 | 0.35% | 63,454,819 |
| 2012-12-21 | 2012-12-19 | 18.129 | 3,947,324 | -325,174 | 0.40% | 71,559,114 |
| 2012-12-20 | 2012-12-18 | 18.129 | 4,272,498 | -298,032 | 0.43% | 77,454,035 |
| 2012-12-19 | 2012-12-17 | 17.738 | 4,570,530 | -113,052 | 0.46% | 81,070,610 |
| 2012-12-18 | 2012-12-14 | 17.106 | 4,683,582 | +798,586 | 0.47% | 80,118,952 |
| 2012-12-17 | 2012-12-13 | 16.024 | 3,884,996 | +110,698 | 0.39% | 62,253,339 |
| 2012-12-14 | 2012-12-12 | 16.084 | 3,774,298 | -552,956 | 0.38% | 60,706,450 |
| 2012-12-13 | 2012-12-11 | 16.054 | 4,327,254 | +61,203 | 0.44% | 69,470,194 |
| 2012-12-12 | 2012-12-10 | 16.174 | 4,266,051 | -265,834 | 0.43% | 69,000,651 |
| 2012-12-11 | 2012-12-07 | 15.994 | 4,531,885 | -2,981,120 | 0.46% | 72,482,870 |
| 2012-12-10 | 2012-12-06 | 15.182 | 7,513,005 | -3,126,411 | 0.76% | 114,064,348 |
| 2012-12-07 | 2012-12-05 | 15.303 | 10,639,416 | +6,298,790 | 1.07% | 162,809,761 |
| 2012-12-06 | 2012-12-04 | 14.340 | 4,340,626 | -569,986 | 0.44% | 62,246,597 |
| 2012-12-05 | 2012-12-03 | 14.551 | 4,910,612 | +1,566,265 | 0.49% | 71,453,885 |
| 2012-12-04 | 2012-11-30 | 15.182 | 3,344,347 | -1,310,543 | 0.34% | 50,774,725 |
| 2012-12-03 | 2012-11-29 | 15.333 | 4,654,890 | -62,001 | 0.47% | 71,371,441 |
| 2012-11-30 | 2012-11-28 | 15.272 | 4,716,891 | +94,997 | 0.48% | 72,038,460 |
| 2012-11-29 | 2012-11-27 | 15.543 | 4,621,894 | -103,246 | 0.47% | 71,838,192 |
| 2012-11-28 | 2012-11-26 | 15.693 | 4,725,140 | -464,877 | 0.48% | 74,153,226 |
| 2012-11-27 | 2012-11-23 | 15.633 | 5,190,017 | +576,373 | 0.52% | 81,136,635 |
| 2012-11-26 | 2012-11-22 | 15.573 | 4,613,644 | -2,355,519 | 0.46% | 71,848,666 |
| 2012-11-23 | 2012-11-21 | 15.453 | 6,969,163 | +2,732,050 | 0.70% | 107,693,281 |
| 2012-11-22 | 2012-11-20 | 15.303 | 4,237,113 | -162,587 | 0.43% | 64,838,461 |
| 2012-11-21 | 2012-11-19 | 15.242 | 4,399,700 | +137,574 | 0.44% | 67,061,906 |
| 2012-11-20 | 2012-11-16 | 15.152 | 4,262,126 | +20,490 | 0.43% | 64,580,542 |
| 2012-11-19 | 2012-11-15 | 15.393 | 4,241,636 | -38,851 | 0.43% | 65,290,234 |
| 2012-11-16 | 2012-11-14 | 15.543 | 4,280,487 | +113,891 | 0.43% | 66,531,696 |
| 2012-11-15 | 2012-11-13 | 15.182 | 4,166,596 | -363,759 | 0.42% | 63,258,318 |
| 2012-11-14 | 2012-11-12 | 15.753 | 4,530,355 | -467,538 | 0.46% | 71,368,799 |
| 2012-11-13 | 2012-11-09 | 15.934 | 4,997,893 | +418,842 | 0.50% | 79,635,680 |
| 2012-11-12 | 2012-11-08 | 15.723 | 4,579,051 | +514,903 | 0.46% | 71,998,266 |
| 2012-11-09 | 2012-11-07 | 15.784 | 4,064,148 | +13,838 | 0.41% | 64,146,606 |
| 2012-11-08 | 2012-11-06 | 15.814 | 4,050,310 | -210,220 | 0.41% | 64,049,962 |
| 2012-11-07 | 2012-11-05 | 15.934 | 4,260,530 | +267 | 0.43% | 67,886,648 |
| 2012-11-06 | 2012-11-02 | 15.874 | 4,260,263 | +182,012 | 0.43% | 67,626,233 |
| 2012-11-05 | 2012-11-01 | 15.483 | 4,078,251 | +221,928 | 0.41% | 63,143,121 |
| 2012-11-02 | 2012-10-31 | 14.942 | 3,856,323 | +93,401 | 0.39% | 57,620,186 |
| 2012-11-01 | 2012-10-30 | 14.942 | 3,762,922 | -331,827 | 0.38% | 56,224,613 |
| 2012-10-31 | 2012-10-29 | 14.897 | 4,094,749 | -276,744 | 0.41% | 60,998,030 |
| 2012-10-30 | 2012-10-26 | 14.882 | 4,371,493 | -554,416 | 0.44% | 65,054,876 |
| 2012-10-29 | 2012-10-25 | 15.573 | 4,925,909 | -131,058 | 0.50% | 76,711,595 |
| 2012-10-26 | 2012-10-24 | 15.814 | 5,056,967 | +886,379 | 0.51% | 79,968,828 |
| 2012-10-25 | 2012-10-22 | 15.693 | 4,170,588 | -1,182,960 | 0.42% | 65,450,453 |
| 2012-10-24 | 2012-10-19 | 15.603 | 5,353,548 | +615,635 | 0.54% | 83,532,201 |
| 2012-10-22 | 2012-10-18 | 16.144 | 4,737,913 | +64,928 | 0.48% | 76,490,277 |
| 2012-10-19 | 2012-10-17 | 15.934 | 4,672,985 | -31,133 | 0.47% | 74,458,644 |
| 2012-10-17 | 2012-10-15 | 15.964 | 4,704,118 | +1,330 | 0.47% | 75,096,137 |
| 2012-10-16 | 2012-10-12 | 15.814 | 4,702,788 | +7,717 | 0.47% | 74,367,985 |
| 2012-10-15 | 2012-10-11 | 15.633 | 4,695,071 | -271,422 | 0.47% | 73,399,039 |
| 2012-10-12 | 2012-10-10 | 15.423 | 4,966,493 | -1,150,085 | 0.50% | 76,597,053 |
| 2012-10-11 | 2012-10-09 | 15.423 | 6,116,578 | -469,135 | 0.62% | 94,334,543 |
| 2012-10-10 | 2012-10-08 | 15.333 | 6,585,713 | +1,167,116 | 0.66% | 100,975,926 |
| 2012-10-09 | 2012-10-05 | 15.573 | 5,418,597 | +70,250 | 0.55% | 84,384,266 |
| 2012-10-08 | 2012-10-04 | 14.942 | 5,348,347 | -783,931 | 0.54% | 79,913,625 |
| 2012-10-05 | 2012-10-03 | 14.701 | 6,132,278 | +1,096,865 | 0.62% | 90,152,040 |
| 2012-10-04 | 2012-09-28 | 14.521 | 5,035,413 | +696,384 | 0.51% | 73,118,470 |
| 2012-10-03 | 2012-09-27 | 14.190 | 4,339,029 | -356,308 | 0.44% | 61,571,455 |
| 2012-09-28 | 2012-09-26 | 13.333 | 4,695,337 | +349,123 | 0.47% | 62,604,458 |
| 2012-09-27 | 2012-09-25 | 13.424 | 4,346,214 | -3,725 | 0.44% | 58,341,479 |
| 2012-09-26 | 2012-09-24 | 13.439 | 4,349,939 | -7,451 | 0.44% | 58,456,870 |
| 2012-09-25 | 2012-09-21 | 13.288 | 4,357,390 | -400,481 | 0.44% | 57,902,000 |
| 2012-09-24 | 2012-09-20 | 13.348 | 4,757,871 | -412,987 | 0.48% | 63,509,764 |
| 2012-09-21 | 2012-09-19 | 13.784 | 5,170,858 | +15,966 | 0.52% | 71,276,574 |
| 2012-09-20 | 2012-09-18 | 13.529 | 5,154,892 | +232,571 | 0.52% | 69,739,198 |
| 2012-09-19 | 2012-09-17 | 13.694 | 4,922,321 | +505,325 | 0.50% | 67,406,718 |
| 2012-09-18 | 2012-09-14 | 13.965 | 4,416,996 | -29,538 | 0.44% | 61,681,878 |
| 2012-09-17 | 2012-09-13 | 13.604 | 4,446,534 | -1,064 | 0.45% | 60,490,207 |
| 2012-09-14 | 2012-09-12 | 13.754 | 4,447,598 | -709,114 | 0.45% | 61,173,241 |
| 2012-09-13 | 2012-09-11 | 13.739 | 5,156,712 | +49,186 | 0.52% | 70,849,036 |
| 2012-09-12 | 2012-09-10 | 13.965 | 5,107,526 | +1,114,424 | 0.51% | 71,324,900 |
| 2012-09-11 | 2012-09-07 | 13.589 | 3,993,102 | -163,382 | 0.40% | 54,261,739 |
| 2012-09-10 | 2012-09-06 | 12.642 | 4,156,484 | -251,199 | 0.42% | 52,545,676 |
| 2012-09-07 | 2012-09-05 | 12.642 | 4,407,683 | -820,919 | 0.44% | 55,721,297 |
| 2012-09-06 | 2012-09-04 | 12.973 | 5,228,602 | -142,630 | 0.53% | 67,828,350 |
| 2012-09-05 | 2012-09-03 | 13.078 | 5,371,232 | -204,364 | 0.54% | 70,243,806 |
| 2012-09-04 | 2012-08-31 | 12.792 | 5,575,596 | -799,365 | 0.56% | 71,324,006 |
| 2012-09-03 | 2012-08-30 | 13.288 | 6,374,961 | -862,963 | 0.64% | 84,711,948 |
| 2012-08-31 | 2012-08-29 | 13.378 | 7,237,924 | -1,743,754 | 0.73% | 96,831,999 |
| 2012-08-30 | 2012-08-28 | 13.378 | 8,981,678 | -1,198,249 | 0.90% | 120,160,675 |
| 2012-08-29 | 2012-08-27 | 13.393 | 10,179,927 | -756,257 | 1.03% | 136,344,379 |
| 2012-08-28 | 2012-08-24 | 14.010 | 10,936,184 | -198,777 | 1.10% | 153,213,344 |
| 2012-08-27 | 2012-08-23 | 14.205 | 11,134,961 | +937,205 | 1.12% | 158,174,103 |
| 2012-08-24 | 2012-08-22 | 14.115 | 10,197,756 | +11,825 | 1.03% | 143,941,187 |
| 2012-08-22 | 2012-08-20 | 14.130 | 10,185,931 | -41,514 | 1.03% | 143,927,392 |
| 2012-08-21 | 2012-08-17 | 14.280 | 10,227,445 | -637,801 | 1.03% | 146,051,368 |
| 2012-08-20 | 2012-08-16 | 14.010 | 10,865,246 | -43,220 | 1.09% | 152,219,520 |
| 2012-08-17 | 2012-08-15 | 14.130 | 10,908,466 | -240,598 | 1.10% | 154,136,824 |
| 2012-08-16 | 2012-08-14 | 14.265 | 11,149,064 | -691,423 | 1.12% | 159,044,806 |
| 2012-08-15 | 2012-08-13 | 14.280 | 11,840,487 | -329,964 | 1.19% | 169,086,152 |
| 2012-08-14 | 2012-08-10 | 14.942 | 12,170,451 | -769,828 | 1.23% | 181,847,748 |
| 2012-08-13 | 2012-08-09 | 15.092 | 12,940,279 | -21,992 | 1.30% | 195,295,494 |
| 2012-08-10 | 2012-08-08 | 14.806 | 12,962,271 | -130,530 | 1.31% | 191,925,287 |
| 2012-08-09 | 2012-08-07 | 14.491 | 13,092,801 | +505,476 | 1.32% | 189,724,961 |
| 2012-08-08 | 2012-08-06 | 14.596 | 12,587,325 | +22,087 | 1.27% | 183,724,700 |
| 2012-08-07 | 2012-08-03 | 14.521 | 12,565,238 | +538,309 | 1.27% | 182,457,919 |
| 2012-08-06 | 2012-08-02 | 14.100 | 12,026,929 | -211,549 | 1.21% | 169,579,151 |
| 2012-08-03 | 2012-08-01 | 14.536 | 12,238,478 | -147,154 | 1.23% | 177,897,054 |
| 2012-08-02 | 2012-07-31 | 14.280 | 12,385,632 | +248,032 | 1.25% | 176,871,007 |
| 2012-08-01 | 2012-07-30 | 14.220 | 12,137,600 | -1,309,771 | 1.22% | 172,599,220 |
| 2012-07-31 | 2012-07-27 | 14.325 | 13,447,371 | -926,029 | 1.35% | 192,639,418 |
| 2012-07-30 | 2012-07-26 | 13.739 | 14,373,400 | -1,772,227 | 1.45% | 197,478,845 |
| 2012-07-27 | 2012-07-25 | 14.220 | 16,145,627 | -982,175 | 1.63% | 229,594,205 |
| 2012-07-26 | 2012-07-24 | 15.032 | 17,127,802 | -2,491,762 | 1.72% | 257,463,996 |
| 2012-07-25 | 2012-07-23 | 15.062 | 19,619,564 | -11,176 | 1.98% | 295,509,838 |
| 2012-07-24 | 2012-07-20 | 15.303 | 19,630,740 | +24,747 | 1.98% | 300,399,579 |
| 2012-07-23 | 2012-07-19 | 15.693 | 19,605,993 | +42,557 | 1.97% | 307,683,504 |
| 2012-07-20 | 2012-07-18 | 15.693 | 19,563,436 | +30,887 | 1.97% | 307,015,643 |
| 2012-07-19 | 2012-07-17 | 15.723 | 19,532,549 | -1,863 | 1.97% | 307,118,146 |
| 2012-07-18 | 2012-07-16 | 15.303 | 19,534,412 | -967,114 | 1.97% | 298,925,519 |
| 2012-07-17 | 2012-07-13 | 15.784 | 20,501,526 | -480,471 | 2.06% | 323,586,473 |
| 2012-07-16 | 2012-07-12 | 15.844 | 20,981,997 | -121,271 | 2.11% | 332,431,602 |
| 2012-07-13 | 2012-07-11 | 15.784 | 21,103,268 | +65,124 | 2.13% | 333,084,087 |
| 2012-07-12 | 2012-07-10 | 15.964 | 21,038,144 | -85,880 | 2.12% | 335,851,128 |
| 2012-07-11 | 2012-07-09 | 15.934 | 21,124,024 | +496,154 | 2.13% | 336,587,039 |
| 2012-07-10 | 2012-07-06 | 16.355 | 20,627,870 | +798,176 | 2.08% | 337,363,545 |
| 2012-07-09 | 2012-07-05 | 15.844 | 19,829,694 | +1,054,129 | 2.00% | 314,174,906 |
| 2012-07-06 | 2012-07-04 | 15.964 | 18,775,565 | -42,824 | 1.89% | 299,731,511 |
| 2012-07-05 | 2012-07-03 | 15.904 | 18,818,389 | -196,382 | 1.90% | 299,283,642 |
| 2012-07-03 | 2012-06-28 | 15.964 | 19,014,771 | +190,528 | 1.91% | 303,550,175 |
| 2012-06-29 | 2012-06-27 | 16.114 | 18,824,243 | +914,852 | 1.90% | 303,338,250 |
| 2012-06-28 | 2012-06-26 | 15.633 | 17,909,391 | +182,065 | 1.80% | 279,981,302 |
| 2012-06-27 | 2012-06-25 | 15.964 | 17,727,326 | +1,490,959 | 1.79% | 282,997,513 |
| 2012-06-26 | 2012-06-22 | 16.415 | 16,236,367 | +425,760 | 1.64% | 266,517,891 |
| 2012-06-25 | 2012-06-21 | 16.475 | 15,810,607 | +4,631,207 | 1.59% | 260,479,751 |
| 2012-06-22 | 2012-06-20 | 16.716 | 11,179,400 | -616,554 | 1.13% | 186,869,384 |
| 2012-06-21 | 2012-06-19 | 16.836 | 11,795,954 | +492,111 | 1.19% | 198,593,927 |
| 2012-06-20 | 2012-06-18 | 16.746 | 11,303,843 | -958,849 | 1.14% | 189,289,349 |
| 2012-06-19 | 2012-06-15 | 16.926 | 12,262,692 | +2,076,910 | 1.23% | 207,557,811 |
| 2012-06-18 | 2012-06-14 | 16.445 | 10,185,782 | -733,638 | 1.03% | 167,504,535 |
| 2012-06-15 | 2012-06-13 | 16.505 | 10,919,420 | +379,721 | 1.10% | 180,225,725 |
| 2012-06-14 | 2012-06-12 | 16.054 | 10,539,699 | +587,291 | 1.06% | 169,205,444 |
| 2012-06-13 | 2012-06-11 | 15.964 | 9,952,408 | +114,178 | 1.00% | 158,879,388 |
| 2012-06-12 | 2012-06-08 | 15.693 | 9,838,230 | -244,837 | 0.99% | 154,394,683 |
| 2012-06-11 | 2012-06-07 | 15.182 | 10,083,067 | +344,092 | 1.02% | 153,083,681 |
| 2012-06-08 | 2012-06-06 | 14.882 | 9,738,975 | -2,050,326 | 0.98% | 144,931,677 |
| 2012-06-07 | 2012-06-05 | 15.032 | 11,789,301 | +38,851 | 1.19% | 177,215,999 |
| 2012-06-06 | 2012-06-04 | 15.182 | 11,750,450 | -470,998 | 1.18% | 178,398,313 |
| 2012-06-05 | 2012-06-01 | 16.144 | 12,221,448 | +87,813 | 1.23% | 197,306,693 |
| 2012-06-04 | 2012-05-31 | 16.234 | 12,133,635 | -1,388,244 | 1.22% | 196,983,365 |
| 2012-06-01 | 2012-05-30 | 15.934 | 13,521,879 | +2,249,877 | 1.36% | 215,455,598 |
| 2012-05-29 | 2012-05-25 | 15.363 | 11,272,002 | -830,233 | 1.14% | 173,167,674 |
| 2012-05-28 | 2012-05-24 | 15.513 | 12,102,235 | +2,486,706 | 1.22% | 187,741,442 |
| 2012-05-25 | 2012-05-23 | 15.333 | 9,615,529 | -1,863 | 0.97% | 147,430,801 |
| 2012-05-24 | 2012-05-22 | 15.303 | 9,617,392 | +300,294 | 0.97% | 147,170,229 |
| 2012-05-23 | 2012-05-21 | 14.897 | 9,317,098 | -751,599 | 0.94% | 138,793,520 |
| 2012-05-22 | 2012-05-18 | 15.032 | 10,068,697 | -1,427,628 | 1.01% | 151,351,993 |
| 2012-05-21 | 2012-05-17 | 15.573 | 11,496,325 | +1,187,870 | 1.28% | 179,033,235 |
| 2012-05-18 | 2012-05-16 | 15.453 | 10,308,455 | -2,368,911 | 1.15% | 159,294,788 |
| 2012-05-17 | 2012-05-15 | 15.753 | 12,677,366 | +417,771 | 1.41% | 199,712,470 |
| 2012-05-16 | 2012-05-14 | 15.663 | 12,259,595 | -2,757,861 | 1.36% | 192,025,415 |
| 2012-05-15 | 2012-05-11 | 15.874 | 15,017,456 | +881,057 | 1.67% | 238,382,932 |
| 2012-05-14 | 2012-05-10 | 15.904 | 14,136,399 | -353,913 | 1.57% | 224,822,272 |
| 2012-05-11 | 2012-05-09 | 16.084 | 14,490,312 | +716,342 | 1.61% | 233,064,638 |
| 2012-05-10 | 2012-05-08 | 16.535 | 13,773,970 | -305,170 | 1.53% | 227,754,354 |
| 2012-05-09 | 2012-05-07 | 16.746 | 14,079,140 | +1,166,763 | 1.56% | 235,763,293 |
| 2012-05-08 | 2012-05-04 | 17.046 | 12,912,377 | -5,409,417 | 1.44% | 220,107,136 |
| 2012-05-07 | 2012-05-03 | 17.287 | 18,321,794 | +3,958,506 | 2.04% | 316,723,806 |
| 2012-05-04 | 2012-05-02 | 17.347 | 14,363,288 | -5,489,912 | 1.60% | 249,157,835 |
| 2012-05-03 | 2012-04-30 | 16.325 | 19,853,200 | -4,113,908 | 2.21% | 324,097,151 |
| 2012-05-02 | 2012-04-27 | 15.934 | 23,967,108 | 2.66% | 381,888,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy