History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -273,108,660 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 273,108,660 | +5,547,200 | 8.01% | 1,761,550,857 |
| 2025-02-04 | 2025-01-28 | 6.790 | 267,561,460 | +1,766,800 | 7.85% | 1,816,742,313 |
| 2025-02-03 | 2025-01-24 | 6.550 | 265,794,660 | +638,400 | 7.80% | 1,740,955,023 |
| 2025-01-27 | 2025-01-23 | 6.460 | 265,156,260 | +521,600 | 7.78% | 1,712,909,440 |
| 2025-01-24 | 2025-01-22 | 6.420 | 264,634,660 | +1,060,800 | 7.76% | 1,698,954,517 |
| 2025-01-23 | 2025-01-21 | 6.380 | 263,573,860 | -704,800 | 7.73% | 1,681,601,227 |
| 2025-01-22 | 2025-01-20 | 6.420 | 264,278,660 | -1,879,200 | 7.75% | 1,696,668,997 |
| 2025-01-21 | 2025-01-17 | 6.260 | 266,157,860 | -1,998,800 | 7.81% | 1,666,148,204 |
| 2025-01-20 | 2025-01-16 | 6.310 | 268,156,660 | -2,160,000 | 7.86% | 1,692,068,525 |
| 2025-01-17 | 2025-01-15 | 6.300 | 270,316,660 | +18,000 | 7.93% | 1,702,994,958 |
| 2025-01-16 | 2025-01-14 | 6.300 | 270,298,660 | +278,000 | 7.93% | 1,702,881,558 |
| 2025-01-15 | 2025-01-13 | 6.090 | 270,020,660 | +55,200 | 7.92% | 1,644,425,819 |
| 2025-01-14 | 2025-01-10 | 6.110 | 269,965,460 | -66,800 | 7.92% | 1,649,488,961 |
| 2025-01-13 | 2025-01-09 | 6.240 | 270,032,260 | +364,000 | 7.92% | 1,685,001,302 |
| 2025-01-10 | 2025-01-08 | 6.190 | 269,668,260 | -621,600 | 7.91% | 1,669,246,529 |
| 2025-01-09 | 2025-01-07 | 6.270 | 270,289,860 | -442,800 | 7.93% | 1,694,717,422 |
| 2025-01-08 | 2025-01-06 | 6.310 | 270,732,660 | +283,600 | 7.94% | 1,708,323,085 |
| 2025-01-07 | 2025-01-03 | 6.300 | 270,449,060 | -121,200 | 7.93% | 1,703,829,078 |
| 2025-01-06 | 2025-01-02 | 6.490 | 270,570,260 | -631,600 | 7.94% | 1,756,000,987 |
| 2025-01-03 | 2024-12-31 | 6.850 | 271,201,860 | +1,108,000 | 7.95% | 1,857,732,741 |
| 2025-01-02 | 2024-12-27 | 6.890 | 270,093,860 | +426,800 | 7.92% | 1,860,946,695 |
| 2024-12-30 | 2024-12-24 | 6.850 | 269,667,060 | +748,000 | 7.91% | 1,847,219,361 |
| 2024-12-27 | 2024-12-20 | 6.830 | 268,919,060 | -688,000 | 7.89% | 1,836,717,180 |
| 2024-12-23 | 2024-12-19 | 6.910 | 269,607,060 | -2,552,800 | 7.91% | 1,862,984,785 |
| 2024-12-20 | 2024-12-18 | 6.900 | 272,159,860 | -1,444,000 | 7.98% | 1,877,903,034 |
| 2024-12-19 | 2024-12-17 | 6.920 | 273,603,860 | -2,959,200 | 8.02% | 1,893,338,711 |
| 2024-12-18 | 2024-12-16 | 6.930 | 276,563,060 | -1,883,200 | 8.11% | 1,916,582,006 |
| 2024-12-17 | 2024-12-13 | 6.910 | 278,446,260 | -62,800 | 8.17% | 1,924,063,657 |
| 2024-12-16 | 2024-12-12 | 7.070 | 278,509,060 | +1,074,400 | 8.17% | 1,969,059,054 |
| 2024-12-13 | 2024-12-11 | 7.080 | 277,434,660 | +725,200 | 8.14% | 1,964,237,393 |
| 2024-12-12 | 2024-12-10 | 7.130 | 276,709,460 | +214,400 | 8.12% | 1,972,938,450 |
| 2024-12-11 | 2024-12-09 | 7.290 | 276,495,060 | +3,637,600 | 8.11% | 2,015,648,987 |
| 2024-12-10 | 2024-12-06 | 7.080 | 272,857,460 | +1,040,800 | 8.00% | 1,931,830,817 |
| 2024-12-09 | 2024-12-05 | 7.110 | 271,816,660 | +1,982,000 | 7.97% | 1,932,616,453 |
| 2024-12-06 | 2024-12-04 | 7.100 | 269,834,660 | +1,010,400 | 7.91% | 1,915,826,086 |
| 2024-12-05 | 2024-12-03 | 7.100 | 268,824,260 | +65,600 | 7.88% | 1,908,652,246 |
| 2024-12-04 | 2024-12-02 | 7.060 | 268,758,660 | +1,231,200 | 7.88% | 1,897,436,140 |
| 2024-12-03 | 2024-11-29 | 6.920 | 267,527,460 | +3,981,200 | 7.85% | 1,851,290,023 |
| 2024-12-02 | 2024-11-28 | 6.740 | 263,546,260 | +321,200 | 7.73% | 1,776,301,792 |
| 2024-11-29 | 2024-11-27 | 6.770 | 263,225,060 | +684,400 | 7.72% | 1,782,033,656 |
| 2024-11-28 | 2024-11-26 | 6.640 | 262,540,660 | -110,000 | 7.70% | 1,743,269,982 |
| 2024-11-27 | 2024-11-25 | 6.690 | 262,650,660 | -482,000 | 7.70% | 1,757,132,915 |
| 2024-11-26 | 2024-11-22 | 6.790 | 263,132,660 | +9,471,600 | 7.72% | 1,786,670,761 |
| 2024-11-25 | 2024-11-21 | 7.000 | 253,661,060 | +850,800 | 7.44% | 1,775,627,420 |
| 2024-11-22 | 2024-11-20 | 6.910 | 252,810,260 | -776,000 | 7.41% | 1,746,918,897 |
| 2024-11-21 | 2024-11-19 | 6.960 | 253,586,260 | -960,000 | 7.44% | 1,764,960,370 |
| 2024-11-20 | 2024-11-18 | 6.890 | 254,546,260 | -120,000 | 7.47% | 1,753,823,731 |
| 2024-11-19 | 2024-11-15 | 6.800 | 254,666,260 | -1,566,400 | 7.47% | 1,731,730,568 |
| 2024-11-18 | 2024-11-14 | 6.990 | 256,232,660 | +950,400 | 7.52% | 1,791,066,293 |
| 2024-11-15 | 2024-11-13 | 7.150 | 255,282,260 | -1,111,200 | 7.49% | 1,825,268,159 |
| 2024-11-14 | 2024-11-12 | 7.100 | 256,393,460 | +2,663,200 | 7.52% | 1,820,393,566 |
| 2024-11-13 | 2024-11-11 | 7.250 | 253,730,260 | +1,037,200 | 7.44% | 1,839,544,385 |
| 2024-11-12 | 2024-11-08 | 7.340 | 252,693,060 | +1,999,200 | 7.41% | 1,854,767,060 |
| 2024-11-11 | 2024-11-07 | 7.390 | 250,693,860 | -1,210,000 | 7.35% | 1,852,627,625 |
| 2024-11-08 | 2024-11-06 | 7.000 | 251,903,860 | -1,074,400 | 7.39% | 1,763,327,020 |
| 2024-11-07 | 2024-11-05 | 7.070 | 252,978,260 | +6,715,600 | 7.42% | 1,788,556,298 |
| 2024-11-06 | 2024-11-04 | 6.780 | 246,262,660 | +39,600 | 7.22% | 1,669,660,835 |
| 2024-11-05 | 2024-11-01 | 6.510 | 246,223,060 | -236,000 | 7.22% | 1,602,912,121 |
| 2024-11-04 | 2024-10-31 | 6.490 | 246,459,060 | -882,000 | 7.23% | 1,599,519,299 |
| 2024-11-01 | 2024-10-30 | 6.520 | 247,341,060 | +1,424,400 | 7.25% | 1,612,663,711 |
| 2024-10-31 | 2024-10-29 | 6.630 | 245,916,660 | -26,800 | 7.21% | 1,630,427,456 |
| 2024-10-30 | 2024-10-28 | 6.570 | 245,943,460 | +972,800 | 7.21% | 1,615,848,532 |
| 2024-10-29 | 2024-10-25 | 6.550 | 244,970,660 | +3,092,800 | 7.18% | 1,604,557,823 |
| 2024-10-28 | 2024-10-24 | 6.500 | 241,877,860 | +2,625,200 | 7.09% | 1,572,206,090 |
| 2024-10-25 | 2024-10-23 | 6.600 | 239,252,660 | +1,294,800 | 7.02% | 1,579,067,556 |
| 2024-10-24 | 2024-10-22 | 6.590 | 237,957,860 | -501,600 | 6.98% | 1,568,142,297 |
| 2024-10-23 | 2024-10-21 | 6.700 | 238,459,460 | -6,615,200 | 6.99% | 1,597,678,382 |
| 2024-10-22 | 2024-10-18 | 6.910 | 245,074,660 | +2,198,000 | 7.19% | 1,693,465,901 |
| 2024-10-21 | 2024-10-17 | 6.600 | 242,876,660 | +5,275,200 | 7.12% | 1,602,985,956 |
| 2024-10-18 | 2024-10-16 | 6.520 | 237,601,460 | +4,296,800 | 6.97% | 1,549,161,519 |
| 2024-10-17 | 2024-10-15 | 6.440 | 233,304,660 | -5,026,000 | 6.84% | 1,502,482,010 |
| 2024-10-16 | 2024-10-14 | 6.530 | 238,330,660 | -8,496,400 | 6.99% | 1,556,299,210 |
| 2024-10-15 | 2024-10-10 | 7.090 | 246,827,060 | -15,410,000 | 7.24% | 1,750,003,855 |
| 2024-09-11 | 2024-09-09 | 3.693 | 262,237,060 | +2,352,560 | 7.69% | 968,475,954 |
| 2024-09-10 | 2024-09-05 | 3.693 | 259,884,500 | -3,083,685 | 7.69% | 959,787,640 |
| 2024-09-09 | 2024-09-04 | 3.501 | 262,968,185 | -311,580 | 7.78% | 920,759,849 |
| 2024-09-05 | 2024-09-03 | 3.552 | 263,279,765 | -1,701,002 | 7.79% | 935,133,972 |
| 2024-09-04 | 2024-09-02 | 3.491 | 264,980,767 | +448,342 | 7.84% | 925,132,933 |
| 2024-09-03 | 2024-08-30 | 3.501 | 264,532,425 | +633,465 | 7.83% | 926,236,897 |
| 2024-09-02 | 2024-08-29 | 3.441 | 263,898,960 | -456,666 | 7.81% | 908,041,604 |
| 2024-08-30 | 2024-08-28 | 3.471 | 264,355,626 | +520,489 | 7.82% | 917,615,391 |
| 2024-08-29 | 2024-08-27 | 3.512 | 263,835,137 | +412,268 | 7.81% | 926,457,640 |
| 2024-08-28 | 2024-08-26 | 3.552 | 263,422,869 | +303,255 | 7.80% | 935,642,258 |
| 2024-08-27 | 2024-08-23 | 3.562 | 263,119,614 | +605,716 | 7.79% | 937,220,152 |
| 2024-08-26 | 2024-08-22 | 3.522 | 262,513,898 | +152,619 | 7.77% | 924,467,009 |
| 2024-08-23 | 2024-08-21 | 3.501 | 262,361,279 | +325,057 | 7.76% | 918,634,822 |
| 2024-08-22 | 2024-08-20 | 3.522 | 262,036,222 | +1,794,159 | 7.75% | 922,784,828 |
| 2024-08-20 | 2024-08-16 | 3.532 | 260,242,063 | +482,036 | 7.70% | 919,092,510 |
| 2024-08-19 | 2024-08-15 | 3.562 | 259,760,027 | +1,232,444 | 7.69% | 925,253,455 |
| 2024-08-16 | 2024-08-14 | 3.481 | 258,527,583 | +1,619,341 | 7.65% | 899,994,117 |
| 2024-08-15 | 2024-08-13 | 3.532 | 256,908,242 | +1,195,577 | 7.60% | 907,318,510 |
| 2024-08-14 | 2024-08-12 | 3.512 | 255,712,665 | +447,153 | 7.57% | 897,935,562 |
| 2024-08-13 | 2024-08-09 | 3.522 | 255,265,512 | -325,058 | 7.55% | 898,941,146 |
| 2024-08-12 | 2024-08-08 | 3.501 | 255,590,570 | +64,615 | 7.56% | 894,927,783 |
| 2024-08-09 | 2024-08-07 | 3.522 | 255,525,955 | +242,604 | 7.56% | 899,858,320 |
| 2024-08-08 | 2024-08-06 | 3.501 | 255,283,351 | +4,214,648 | 7.56% | 893,852,082 |
| 2024-08-07 | 2024-08-05 | 3.491 | 251,068,703 | -435,260 | 7.43% | 876,561,451 |
| 2024-08-06 | 2024-08-02 | 3.542 | 251,503,963 | +1,216,983 | 7.44% | 890,770,116 |
| 2024-08-05 | 2024-08-01 | 3.653 | 250,286,980 | -371,041 | 7.41% | 914,240,630 |
| 2024-08-02 | 2024-07-31 | 3.643 | 250,658,021 | -172,043 | 7.42% | 913,066,687 |
| 2024-08-01 | 2024-07-30 | 3.451 | 250,830,064 | +917,693 | 7.42% | 865,604,259 |
| 2024-07-31 | 2024-07-29 | 3.501 | 249,912,371 | +332,589 | 7.40% | 875,046,071 |
| 2024-07-30 | 2024-07-26 | 3.532 | 249,579,782 | +113,374 | 7.39% | 881,436,712 |
| 2024-07-29 | 2024-07-25 | 3.441 | 249,466,408 | +777,760 | 7.38% | 858,381,091 |
| 2024-07-26 | 2024-07-24 | 3.501 | 248,688,648 | +1,414,792 | 7.36% | 870,761,313 |
| 2024-07-25 | 2024-07-23 | 3.512 | 247,273,856 | -197,412 | 7.32% | 868,302,666 |
| 2024-07-24 | 2024-07-22 | 3.602 | 247,471,268 | +239,829 | 7.32% | 891,469,910 |
| 2024-07-23 | 2024-07-19 | 3.542 | 247,231,439 | -357,564 | 7.32% | 875,637,803 |
| 2024-07-22 | 2024-07-18 | 3.582 | 247,589,003 | +243,001 | 7.33% | 886,897,424 |
| 2024-07-19 | 2024-07-17 | 3.552 | 247,346,002 | +687,774 | 7.32% | 878,539,410 |
| 2024-07-18 | 2024-07-16 | 3.532 | 246,658,228 | +738,911 | 7.30% | 871,118,709 |
| 2024-07-17 | 2024-07-15 | 3.522 | 245,919,317 | +1,334,717 | 7.28% | 866,027,655 |
| 2024-07-16 | 2024-07-12 | 3.542 | 244,584,600 | +522,471 | 7.24% | 866,263,298 |
| 2024-07-15 | 2024-07-11 | 3.491 | 244,062,129 | +478,469 | 7.22% | 852,099,251 |
| 2024-07-12 | 2024-07-10 | 3.421 | 243,583,660 | -314,751 | 7.21% | 833,223,556 |
| 2024-07-11 | 2024-07-09 | 3.522 | 243,898,411 | +598,581 | 7.22% | 858,910,847 |
| 2024-07-10 | 2024-07-08 | 3.491 | 243,299,830 | +754,371 | 7.20% | 849,437,821 |
| 2024-07-09 | 2024-07-05 | 3.592 | 242,545,459 | +510,579 | 7.18% | 871,278,175 |
| 2024-07-08 | 2024-07-04 | 3.643 | 242,034,880 | -871,313 | 7.16% | 881,655,353 |
| 2024-07-05 | 2024-07-03 | 3.643 | 242,906,193 | +1,634,008 | 7.19% | 884,829,266 |
| 2024-07-04 | 2024-07-02 | 3.612 | 241,272,185 | +2,084,729 | 7.14% | 871,573,412 |
| 2024-07-03 | 2024-06-28 | 3.663 | 239,187,456 | +869,330 | 7.08% | 876,110,155 |
| 2024-07-02 | 2024-06-27 | 3.653 | 238,318,126 | -1,245,921 | 7.05% | 870,521,166 |
| 2024-06-28 | 2024-06-26 | 3.794 | 239,564,047 | -482,830 | 7.09% | 908,914,801 |
| 2024-06-27 | 2024-06-25 | 3.733 | 240,046,877 | +1,590,800 | 7.10% | 896,213,484 |
| 2024-06-26 | 2024-06-24 | 4.009 | 238,456,077 | +771,021 | 7.06% | 955,982,908 |
| 2024-06-25 | 2024-06-21 | 4.051 | 237,685,056 | +7,642,211 | 7.03% | 962,766,371 |
| 2024-06-24 | 2024-06-20 | 4.175 | 230,042,845 | -563,828 | 7.01% | 960,481,957 |
| 2024-06-21 | 2024-06-19 | 4.206 | 230,606,673 | +65,857 | 7.02% | 970,021,413 |
| 2024-06-20 | 2024-06-18 | 4.206 | 230,540,816 | -1,615,614 | 7.02% | 969,744,393 |
| 2024-06-19 | 2024-06-17 | 4.103 | 232,156,430 | +1,425,361 | 7.07% | 952,428,188 |
| 2024-06-18 | 2024-06-14 | 4.144 | 230,731,069 | -3,333,287 | 7.03% | 956,166,231 |
| 2024-06-17 | 2024-06-13 | 3.926 | 234,064,356 | -80,877 | 7.13% | 918,928,055 |
| 2024-06-14 | 2024-06-12 | 3.884 | 234,145,233 | +327,359 | 7.13% | 909,518,109 |
| 2024-06-13 | 2024-06-11 | 3.864 | 233,817,874 | +4,710,891 | 7.12% | 903,389,576 |
| 2024-06-12 | 2024-06-07 | 4.009 | 229,106,983 | -1,067,961 | 6.98% | 918,501,900 |
| 2024-06-11 | 2024-06-06 | 3.978 | 230,174,944 | +366,257 | 7.01% | 915,611,520 |
| 2024-06-07 | 2024-06-05 | 4.030 | 229,808,687 | +94,357 | 7.00% | 926,088,721 |
| 2024-06-06 | 2024-06-04 | 4.051 | 229,714,330 | +453,296 | 7.00% | 930,480,172 |
| 2024-06-05 | 2024-06-03 | 4.019 | 229,261,034 | +1,498,149 | 6.98% | 921,500,637 |
| 2024-06-04 | 2024-05-31 | 3.988 | 227,762,885 | +198,726 | 6.94% | 908,382,183 |
| 2024-06-03 | 2024-05-30 | 4.134 | 227,564,159 | -114,383 | 6.93% | 940,678,813 |
| 2024-05-31 | 2024-05-29 | 4.165 | 227,678,542 | +121,701 | 6.94% | 948,245,744 |
| 2024-05-30 | 2024-05-28 | 4.113 | 227,556,841 | -214,131 | 6.93% | 935,921,685 |
| 2024-05-29 | 2024-05-27 | 4.144 | 227,770,972 | +499,126 | 6.94% | 943,899,375 |
| 2024-05-28 | 2024-05-24 | 3.978 | 227,271,846 | +1,377,604 | 6.92% | 904,063,304 |
| 2024-05-27 | 2024-05-23 | 4.061 | 225,894,242 | +2,066,985 | 6.88% | 917,352,706 |
| 2024-05-24 | 2024-05-22 | 4.144 | 223,827,257 | +51,992 | 6.82% | 927,556,335 |
| 2024-05-23 | 2024-05-21 | 4.123 | 223,775,265 | +1,139,980 | 6.82% | 922,692,552 |
| 2024-05-22 | 2024-05-20 | 4.258 | 222,635,285 | +383,203 | 6.78% | 948,052,266 |
| 2024-05-21 | 2024-05-17 | 4.289 | 222,252,082 | +224,915 | 6.77% | 953,345,493 |
| 2024-05-20 | 2024-05-16 | 4.175 | 222,027,167 | +657,414 | 6.76% | 927,014,652 |
| 2024-05-17 | 2024-05-14 | 4.082 | 221,369,753 | -486,032 | 6.74% | 903,577,190 |
| 2024-05-16 | 2024-05-13 | 4.165 | 221,855,785 | -505,289 | 6.76% | 923,994,866 |
| 2024-05-14 | 2024-05-10 | 4.103 | 222,361,074 | +883,870 | 6.77% | 912,242,469 |
| 2024-05-13 | 2024-05-09 | 3.968 | 221,477,204 | +197,571 | 6.75% | 878,712,538 |
| 2024-05-10 | 2024-05-08 | 3.864 | 221,279,633 | +1,695,720 | 6.74% | 854,946,247 |
| 2024-05-09 | 2024-05-07 | 4.030 | 219,583,913 | +1,428,442 | 6.69% | 884,884,674 |
| 2024-05-08 | 2024-05-06 | 3.978 | 218,155,471 | -499,127 | 6.65% | 867,799,331 |
| 2024-05-03 | 2024-04-30 | 3.905 | 218,654,598 | +454,837 | 6.66% | 853,887,955 |
| 2024-05-02 | 2024-04-29 | 4.019 | 218,199,761 | -1,285,559 | 6.65% | 877,040,530 |
| 2024-04-30 | 2024-04-26 | 3.999 | 219,485,320 | -4,949,285 | 6.69% | 877,648,542 |
| 2024-04-29 | 2024-04-25 | 3.791 | 224,434,605 | +191,409 | 6.84% | 850,818,869 |
| 2024-04-26 | 2024-04-24 | 3.781 | 224,243,196 | -391,291 | 6.83% | 847,764,226 |
| 2024-04-25 | 2024-04-23 | 3.708 | 224,634,487 | +95,127 | 6.84% | 832,911,918 |
| 2024-04-24 | 2024-04-22 | 3.718 | 224,539,360 | -36,587 | 6.84% | 834,891,299 |
| 2024-04-23 | 2024-04-19 | 3.677 | 224,575,947 | +1,071,427 | 6.84% | 825,697,424 |
| 2024-04-22 | 2024-04-18 | 3.677 | 223,504,520 | -56,229 | 6.81% | 821,758,113 |
| 2024-04-19 | 2024-04-17 | 3.635 | 223,560,749 | +1,221,243 | 6.81% | 812,677,111 |
| 2024-04-18 | 2024-04-16 | 3.604 | 222,339,506 | +1,859,014 | 6.77% | 801,309,957 |
| 2024-04-17 | 2024-04-15 | 3.697 | 220,480,492 | +2,304,224 | 6.72% | 815,219,567 |
| 2024-04-16 | 2024-04-12 | 3.687 | 218,176,268 | +2,297,676 | 6.65% | 804,433,762 |
| 2024-04-15 | 2024-04-11 | 3.822 | 215,878,592 | +1,423,820 | 6.58% | 825,109,948 |
| 2024-04-12 | 2024-04-10 | 3.853 | 214,454,772 | +219,523 | 6.53% | 826,350,039 |
| 2024-04-11 | 2024-04-09 | 3.864 | 214,235,249 | +118,619 | 6.53% | 827,729,239 |
| 2024-04-10 | 2024-04-08 | 3.874 | 214,116,630 | +710,177 | 6.52% | 829,494,783 |
| 2024-04-08 | 2024-04-03 | 3.947 | 213,406,453 | -105,140 | 6.50% | 842,258,829 |
| 2024-04-05 | 2024-04-02 | 3.926 | 213,511,593 | +640,084 | 6.50% | 838,238,663 |
| 2024-04-03 | 2024-03-28 | 3.884 | 212,871,509 | +995,171 | 6.48% | 826,882,059 |
| 2024-04-02 | 2024-03-27 | 3.864 | 211,876,338 | +212,976 | 6.45% | 818,615,241 |
| 2024-03-28 | 2024-03-26 | 3.916 | 211,663,362 | -18,101 | 6.45% | 828,784,210 |
| 2024-03-27 | 2024-03-25 | 3.947 | 211,681,463 | +122,471 | 6.45% | 835,450,749 |
| 2024-03-26 | 2024-03-22 | 4.009 | 211,558,992 | +2,791,026 | 6.44% | 848,151,084 |
| 2024-03-25 | 2024-03-21 | 4.040 | 208,767,966 | +194,105 | 6.36% | 843,466,599 |
| 2024-03-22 | 2024-03-20 | 4.019 | 208,573,861 | +1,888,669 | 6.35% | 838,349,816 |
| 2024-03-21 | 2024-03-19 | 4.030 | 206,685,192 | +1,137,670 | 6.30% | 832,905,090 |
| 2024-03-20 | 2024-03-18 | 4.175 | 205,547,522 | +78,181 | 6.26% | 858,208,332 |
| 2024-03-19 | 2024-03-15 | 4.103 | 205,469,341 | +429,033 | 6.26% | 842,943,666 |
| 2024-03-18 | 2024-03-14 | 4.175 | 205,040,308 | +368,953 | 6.25% | 856,090,596 |
| 2024-03-15 | 2024-03-13 | 4.196 | 204,671,355 | +3,851 | 6.23% | 858,801,626 |
| 2024-03-14 | 2024-03-12 | 4.310 | 204,667,504 | -1,022,901 | 6.23% | 882,168,239 |
| 2024-03-13 | 2024-03-11 | 4.248 | 205,690,405 | -808,385 | 6.27% | 873,759,215 |
| 2024-03-12 | 2024-03-08 | 4.144 | 206,498,790 | +259,962 | 6.29% | 855,745,915 |
| 2024-03-11 | 2024-03-07 | 4.113 | 206,238,828 | +66,627 | 6.28% | 848,242,534 |
| 2024-03-08 | 2024-03-06 | 4.144 | 206,172,201 | -542,260 | 6.28% | 854,392,507 |
| 2024-03-07 | 2024-03-05 | 4.071 | 206,714,461 | -231,077 | 6.30% | 841,610,905 |
| 2024-03-06 | 2024-03-04 | 4.103 | 206,945,538 | +167,145 | 6.30% | 848,999,805 |
| 2024-03-05 | 2024-03-01 | 4.103 | 206,778,393 | +1,596,358 | 6.30% | 848,314,088 |
| 2024-03-04 | 2024-02-29 | 4.040 | 205,182,035 | +251,488 | 6.25% | 828,978,681 |
| 2024-03-01 | 2024-02-28 | 4.040 | 204,930,547 | -1,118,027 | 6.24% | 827,962,617 |
| 2024-02-29 | 2024-02-27 | 4.061 | 206,048,574 | +1,944,513 | 6.28% | 836,759,783 |
| 2024-02-28 | 2024-02-26 | 3.988 | 204,104,061 | +558,051 | 6.22% | 814,024,166 |
| 2024-02-27 | 2024-02-23 | 4.040 | 203,546,010 | +1,257,829 | 6.20% | 822,368,796 |
| 2024-02-26 | 2024-02-22 | 4.051 | 202,288,181 | +1,555,919 | 6.16% | 819,387,896 |
| 2024-02-23 | 2024-02-21 | 4.019 | 200,732,262 | -569,990 | 6.11% | 806,830,991 |
| 2024-02-22 | 2024-02-20 | 3.947 | 201,302,252 | +1,245,120 | 6.13% | 794,486,749 |
| 2024-02-21 | 2024-02-19 | 3.801 | 200,057,132 | +193,720 | 6.09% | 760,483,073 |
| 2024-02-15 | 2024-02-09 | 3.760 | 199,863,412 | +38,898 | 6.09% | 751,443,437 |
| 2024-02-14 | 2024-02-07 | 3.822 | 199,824,514 | +42,364 | 6.09% | 763,749,628 |
| 2024-02-08 | 2024-02-06 | 3.832 | 199,782,150 | +474,093 | 6.09% | 765,662,676 |
| 2024-02-07 | 2024-02-05 | 3.635 | 199,308,057 | +252,259 | 6.07% | 724,514,910 |
| 2024-02-06 | 2024-02-02 | 3.687 | 199,055,798 | +556,126 | 6.06% | 733,935,024 |
| 2024-02-05 | 2024-02-01 | 3.729 | 198,499,672 | +1,068,731 | 6.05% | 740,131,128 |
| 2024-02-02 | 2024-01-31 | 3.739 | 197,430,941 | -1,859,400 | 6.01% | 738,196,776 |
| 2024-02-01 | 2024-01-30 | 3.853 | 199,290,341 | +1,240,114 | 6.07% | 767,917,541 |
| 2024-01-31 | 2024-01-29 | 3.999 | 198,050,227 | -498,742 | 6.03% | 791,936,759 |
| 2024-01-30 | 2024-01-26 | 3.999 | 198,548,969 | +362,021 | 6.05% | 793,931,062 |
| 2024-01-29 | 2024-01-25 | 4.061 | 198,186,948 | +458,303 | 6.04% | 804,833,852 |
| 2024-01-26 | 2024-01-24 | 3.999 | 197,728,645 | +955,888 | 6.02% | 790,650,860 |
| 2024-01-25 | 2024-01-23 | 3.822 | 196,772,757 | +1,004,415 | 5.99% | 752,085,503 |
| 2024-01-24 | 2024-01-22 | 3.729 | 195,768,342 | +1,624,472 | 5.96% | 729,947,019 |
| 2024-01-23 | 2024-01-19 | 3.853 | 194,143,870 | +585,010 | 5.91% | 748,086,849 |
| 2024-01-22 | 2024-01-18 | 3.926 | 193,558,860 | +1,167,324 | 5.90% | 759,904,967 |
| 2024-01-19 | 2024-01-17 | 3.905 | 192,391,536 | +1,766,970 | 5.86% | 751,325,683 |
| 2024-01-18 | 2024-01-16 | 4.113 | 190,624,566 | +902,355 | 5.81% | 784,022,420 |
| 2024-01-17 | 2024-01-15 | 4.134 | 189,722,211 | +252,260 | 5.78% | 784,252,076 |
| 2024-01-16 | 2024-01-12 | 4.165 | 189,469,951 | -248,023 | 5.77% | 789,112,901 |
| 2024-01-15 | 2024-01-11 | 4.154 | 189,717,974 | -767,946 | 5.78% | 788,175,439 |
| 2024-01-12 | 2024-01-10 | 4.103 | 190,485,920 | +35,817 | 5.80% | 781,473,766 |
| 2024-01-11 | 2024-01-09 | 4.113 | 190,450,103 | +202,577 | 5.80% | 783,304,868 |
| 2024-01-10 | 2024-01-08 | 4.134 | 190,247,526 | +357,399 | 5.80% | 786,423,564 |
| 2024-01-09 | 2024-01-05 | 4.217 | 189,890,127 | +552,660 | 5.78% | 800,724,001 |
| 2024-01-08 | 2024-01-04 | 4.248 | 189,337,467 | +511,835 | 5.77% | 804,293,018 |
| 2024-01-05 | 2024-01-03 | 4.300 | 188,825,632 | -136,335 | 5.75% | 811,924,630 |
| 2024-01-04 | 2024-01-02 | 4.279 | 188,961,967 | +152,126 | 5.76% | 808,585,679 |
| 2024-01-03 | 2023-12-29 | 4.331 | 188,809,841 | -96,668 | 5.75% | 817,739,751 |
| 2024-01-02 | 2023-12-28 | 4.300 | 188,906,509 | -599,259 | 5.75% | 812,272,390 |
| 2023-12-29 | 2023-12-27 | 4.175 | 189,505,768 | -521,464 | 5.77% | 791,230,307 |
| 2023-12-28 | 2023-12-22 | 4.123 | 190,027,232 | +917,761 | 5.79% | 783,539,287 |
| 2023-12-27 | 2023-12-21 | 4.175 | 189,109,471 | +493,349 | 5.76% | 789,575,676 |
| 2023-12-22 | 2023-12-20 | 4.154 | 188,616,122 | +197,571 | 5.75% | 783,597,841 |
| 2023-12-21 | 2023-12-19 | 4.196 | 188,418,551 | +364,717 | 5.74% | 790,604,811 |
| 2023-12-20 | 2023-12-18 | 4.248 | 188,053,834 | +612,354 | 5.73% | 798,840,230 |
| 2023-12-19 | 2023-12-15 | 4.300 | 187,441,480 | -359,325 | 5.71% | 805,972,964 |
| 2023-12-18 | 2023-12-14 | 4.238 | 187,800,805 | -177,929 | 5.72% | 795,814,853 |
| 2023-12-15 | 2023-12-13 | 4.227 | 187,978,734 | +42,364 | 5.73% | 794,616,461 |
| 2023-12-14 | 2023-12-12 | 4.310 | 187,936,370 | +262,657 | 5.72% | 810,052,858 |
| 2023-12-13 | 2023-12-11 | 4.269 | 187,673,713 | +2,017,303 | 5.72% | 801,123,914 |
| 2023-12-12 | 2023-12-08 | 4.300 | 185,656,410 | +2,107,673 | 5.66% | 798,297,405 |
| 2023-12-11 | 2023-12-07 | 4.362 | 183,548,737 | +311,184 | 5.59% | 800,672,880 |
| 2023-12-08 | 2023-12-06 | 4.383 | 183,237,553 | +972,449 | 5.58% | 803,121,703 |
| 2023-12-07 | 2023-12-05 | 4.393 | 182,265,104 | +2,257,623 | 5.55% | 800,752,537 |
| 2023-12-06 | 2023-12-04 | 4.487 | 180,007,481 | +144,808 | 5.48% | 807,660,288 |
| 2023-12-05 | 2023-12-01 | 4.539 | 179,862,673 | -135,565 | 5.48% | 816,350,961 |
| 2023-12-04 | 2023-11-30 | 4.549 | 179,998,238 | +640,083 | 5.48% | 818,835,744 |
| 2023-12-01 | 2023-11-29 | 4.570 | 179,358,155 | +1,129,582 | 5.46% | 819,649,602 |
| 2023-11-30 | 2023-11-28 | 4.663 | 178,228,573 | +215,672 | 5.43% | 831,147,492 |
| 2023-11-29 | 2023-11-27 | 4.674 | 178,012,901 | +291,157 | 5.42% | 831,990,600 |
| 2023-11-28 | 2023-11-24 | 4.736 | 177,721,744 | +243,786 | 5.41% | 841,704,864 |
| 2023-11-27 | 2023-11-23 | 4.778 | 177,477,958 | +166,376 | 5.41% | 847,923,522 |
| 2023-11-24 | 2023-11-22 | 4.736 | 177,311,582 | +72,019 | 5.40% | 839,762,303 |
| 2023-11-23 | 2023-11-21 | 4.809 | 177,239,563 | +47,756 | 5.40% | 852,307,067 |
| 2023-11-22 | 2023-11-20 | 4.798 | 177,191,807 | -1,048,705 | 5.40% | 850,237,079 |
| 2023-11-21 | 2023-11-17 | 4.778 | 178,240,512 | -40,438 | 5.43% | 851,566,720 |
| 2023-11-20 | 2023-11-16 | 4.819 | 178,280,950 | +262,272 | 5.43% | 859,166,526 |
| 2023-11-17 | 2023-11-15 | 4.850 | 178,018,678 | -885,795 | 5.42% | 863,449,376 |
| 2023-11-16 | 2023-11-14 | 4.809 | 178,904,473 | -1,375,679 | 5.45% | 860,313,262 |
| 2023-11-15 | 2023-11-13 | 4.778 | 180,280,152 | +54,303 | 5.49% | 861,311,360 |
| 2023-11-14 | 2023-11-10 | 4.736 | 180,225,849 | +176,774 | 5.49% | 853,564,512 |
| 2023-11-13 | 2023-11-09 | 4.715 | 180,049,075 | +51,222 | 5.48% | 848,987,264 |
| 2023-11-10 | 2023-11-08 | 4.788 | 179,997,853 | +319,657 | 5.48% | 861,832,124 |
| 2023-11-09 | 2023-11-07 | 4.840 | 179,678,196 | -69,323 | 5.47% | 869,632,422 |
| 2023-11-08 | 2023-11-06 | 4.892 | 179,747,519 | +157,517 | 5.48% | 879,302,362 |
| 2023-11-07 | 2023-11-03 | 4.663 | 179,590,002 | +78,951 | 5.47% | 837,496,352 |
| 2023-11-06 | 2023-11-02 | 4.601 | 179,511,051 | +220,679 | 5.47% | 825,941,606 |
| 2023-11-03 | 2023-11-01 | 4.622 | 179,290,372 | +85,884 | 5.46% | 828,650,520 |
| 2023-11-02 | 2023-10-31 | 4.663 | 179,204,488 | -324,278 | 5.46% | 835,698,554 |
| 2023-11-01 | 2023-10-30 | 4.695 | 179,528,766 | -377,426 | 5.47% | 842,804,622 |
| 2023-10-31 | 2023-10-27 | 4.695 | 179,906,192 | -37,743 | 5.48% | 844,576,462 |
| 2023-10-30 | 2023-10-26 | 4.632 | 179,943,935 | -3,547,033 | 5.48% | 833,540,104 |
| 2023-10-27 | 2023-10-25 | 4.663 | 183,490,968 | +180,240 | 5.59% | 855,688,038 |
| 2023-10-26 | 2023-10-24 | 4.643 | 183,310,728 | +335,832 | 5.58% | 851,039,726 |
| 2023-10-25 | 2023-10-20 | 4.653 | 182,974,896 | -18,101 | 5.57% | 851,380,994 |
| 2023-10-24 | 2023-10-19 | 4.674 | 182,992,997 | +441,358 | 5.57% | 855,266,402 |
| 2023-10-20 | 2023-10-18 | 4.819 | 182,551,639 | -103,985 | 5.56% | 879,747,710 |
| 2023-10-19 | 2023-10-17 | 4.778 | 182,655,624 | -55,459 | 5.56% | 872,660,480 |
| 2023-10-18 | 2023-10-16 | 4.726 | 182,711,083 | +400,534 | 5.57% | 863,437,122 |
| 2023-10-17 | 2023-10-13 | 4.778 | 182,310,549 | +212,206 | 5.55% | 871,011,840 |
| 2023-10-16 | 2023-10-12 | 4.881 | 182,098,343 | +102,444 | 5.55% | 888,910,999 |
| 2023-10-13 | 2023-10-11 | 4.798 | 181,995,899 | +266,894 | 5.54% | 873,289,031 |
| 2023-10-12 | 2023-10-10 | 4.736 | 181,729,005 | +358,554 | 5.54% | 860,683,583 |
| 2023-10-11 | 2023-10-09 | 4.736 | 181,370,451 | +1,312,133 | 5.52% | 858,985,442 |
| 2023-10-03 | 2023-09-28 | 4.902 | 180,058,318 | +91,275 | 5.48% | 882,692,864 |
| 2023-09-29 | 2023-09-27 | 4.923 | 179,967,043 | +378,582 | 5.48% | 885,983,738 |
| 2023-09-28 | 2023-09-26 | 4.944 | 179,588,461 | +178,314 | 5.47% | 887,850,430 |
| 2023-09-27 | 2023-09-25 | 4.975 | 179,410,147 | -244,171 | 5.47% | 892,559,020 |
| 2023-09-26 | 2023-09-22 | 5.058 | 179,654,318 | +551,889 | 5.47% | 908,701,090 |
| 2023-09-25 | 2023-09-21 | 4.923 | 179,102,429 | -6,933 | 5.46% | 881,727,214 |
| 2023-09-22 | 2023-09-20 | 4.985 | 179,109,362 | +84,343 | 5.46% | 892,922,882 |
| 2023-09-21 | 2023-09-19 | 5.027 | 179,025,019 | +74,330 | 5.45% | 899,939,922 |
| 2023-09-20 | 2023-09-18 | 5.017 | 178,950,689 | +108,992 | 5.45% | 897,707,665 |
| 2023-09-19 | 2023-09-15 | 5.037 | 178,841,697 | +936,247 | 5.45% | 900,875,858 |
| 2023-09-18 | 2023-09-14 | 5.089 | 177,905,450 | -316,576 | 5.42% | 905,398,479 |
| 2023-09-15 | 2023-09-13 | 5.048 | 178,222,026 | +604,267 | 5.43% | 899,605,441 |
| 2023-09-14 | 2023-09-12 | 5.079 | 177,617,759 | +361,250 | 5.41% | 902,089,595 |
| 2023-09-13 | 2023-09-11 | 5.172 | 177,256,509 | -229,921 | 5.40% | 916,823,977 |
| 2023-09-12 | 2023-09-07 | 5.048 | 177,486,430 | +695,927 | 5.41% | 895,892,397 |
| 2023-09-11 | 2023-09-06 | 5.100 | 176,790,503 | +300,015 | 5.39% | 901,560,450 |
| 2023-09-07 | 2023-09-05 | 5.100 | 176,490,488 | +714,413 | 5.38% | 900,030,494 |
| 2023-09-06 | 2023-09-04 | 5.172 | 175,776,075 | +98,593 | 5.35% | 909,166,727 |
| 2023-09-05 | 2023-08-31 | 5.058 | 175,677,482 | +1,029,448 | 5.35% | 888,586,042 |
| 2023-09-04 | 2023-08-30 | 5.287 | 174,648,034 | -319,657 | 5.32% | 923,285,280 |
| 2023-08-31 | 2023-08-29 | 5.380 | 174,967,691 | +878,478 | 5.33% | 941,330,322 |
| 2023-08-30 | 2023-08-28 | 5.224 | 174,089,213 | +5,267,402 | 5.30% | 909,482,349 |
| 2023-08-29 | 2023-08-25 | 5.203 | 168,821,811 | +506,829 | 5.14% | 878,457,406 |
| 2023-08-28 | 2023-08-24 | 5.120 | 168,314,982 | +117,464 | 5.13% | 861,834,990 |
| 2023-08-25 | 2023-08-23 | 5.079 | 168,197,518 | +119,775 | 5.12% | 854,245,835 |
| 2023-08-24 | 2023-08-22 | 5.162 | 168,077,743 | -24,649 | 5.12% | 867,602,958 |
| 2023-08-23 | 2023-08-21 | 5.079 | 168,102,392 | +27,730 | 5.12% | 853,762,706 |
| 2023-08-22 | 2023-08-18 | 5.235 | 168,074,662 | -564,599 | 5.12% | 879,806,591 |
| 2023-08-21 | 2023-08-17 | 5.328 | 168,639,261 | +578,463 | 5.14% | 898,525,659 |
| 2023-08-18 | 2023-08-16 | 5.338 | 168,060,798 | +182,551 | 5.12% | 897,189,058 |
| 2023-08-17 | 2023-08-15 | 5.370 | 167,878,247 | -75,100 | 5.11% | 901,445,337 |
| 2023-08-16 | 2023-08-14 | 5.359 | 167,953,347 | -375,885 | 5.12% | 900,104,209 |
| 2023-08-15 | 2023-08-11 | 5.401 | 168,329,232 | +398,608 | 5.13% | 909,111,839 |
| 2023-08-14 | 2023-08-10 | 5.577 | 167,930,624 | +281,144 | 5.12% | 936,609,623 |
| 2023-08-11 | 2023-08-09 | 5.525 | 167,649,480 | +181,010 | 5.11% | 926,335,421 |
| 2023-08-10 | 2023-08-08 | 5.588 | 167,468,470 | +73,559 | 5.10% | 935,771,375 |
| 2023-08-09 | 2023-08-07 | 5.629 | 167,394,911 | +819,554 | 5.10% | 942,314,698 |
| 2023-08-08 | 2023-08-04 | 5.723 | 166,575,357 | +9,243 | 5.07% | 953,271,874 |
| 2023-08-07 | 2023-08-03 | 5.629 | 166,566,114 | -407,466 | 5.07% | 937,649,159 |
| 2023-08-04 | 2023-08-02 | 5.557 | 166,973,580 | +118,619 | 5.09% | 927,803,419 |
| 2023-08-03 | 2023-08-01 | 5.567 | 166,854,961 | +414,399 | 5.08% | 928,877,282 |
| 2023-08-02 | 2023-07-31 | 5.650 | 166,440,562 | -1,917,940 | 5.07% | 940,399,742 |
| 2023-08-01 | 2023-07-28 | 5.650 | 168,358,502 | -1,069,887 | 5.13% | 951,236,224 |
| 2023-07-31 | 2023-07-27 | 5.338 | 169,428,389 | -286,150 | 5.16% | 904,489,914 |
| 2023-07-28 | 2023-07-26 | 5.422 | 169,714,539 | +51,992 | 5.17% | 920,118,960 |
| 2023-07-27 | 2023-07-25 | 5.401 | 169,662,547 | -1,362,584 | 5.17% | 916,312,801 |
| 2023-07-26 | 2023-07-24 | 5.183 | 171,025,131 | -307,718 | 5.21% | 886,369,708 |
| 2023-07-25 | 2023-07-21 | 5.152 | 171,332,849 | +67,783 | 5.22% | 882,626,050 |
| 2023-07-24 | 2023-07-20 | 5.131 | 171,265,066 | +306,947 | 5.22% | 878,719,296 |
| 2023-07-21 | 2023-07-19 | 5.120 | 170,958,119 | +2,819,140 | 5.21% | 875,368,829 |
| 2023-07-20 | 2023-07-18 | 5.162 | 168,138,979 | +2,088,167 | 5.12% | 867,919,053 |
| 2023-07-19 | 2023-07-14 | 5.141 | 166,050,812 | +269,204 | 5.06% | 853,690,858 |
| 2023-07-18 | 2023-07-13 | 5.110 | 165,781,608 | -678,596 | 5.05% | 847,141,346 |
| 2023-07-14 | 2023-07-12 | 5.037 | 166,460,204 | +40,824 | 5.07% | 838,506,800 |
| 2023-07-13 | 2023-07-11 | 5.058 | 166,419,380 | +300,015 | 5.07% | 841,758,070 |
| 2023-07-12 | 2023-07-10 | 5.017 | 166,119,365 | +212,976 | 5.06% | 833,339,218 |
| 2023-07-11 | 2023-07-07 | 4.975 | 165,906,389 | +720,190 | 5.05% | 825,378,311 |
| 2023-07-10 | 2023-07-06 | 4.965 | 165,186,199 | +712,102 | 5.03% | 820,079,743 |
| 2023-07-07 | 2023-07-05 | 5.048 | 164,474,097 | -71,634 | 5.01% | 830,210,473 |
| 2023-07-06 | 2023-07-04 | 5.037 | 164,545,731 | -249,563 | 5.01% | 828,863,062 |
| 2023-07-05 | 2023-07-03 | 5.048 | 164,795,294 | -759,088 | 5.02% | 831,831,769 |
| 2023-07-04 | 2023-06-30 | 4.985 | 165,554,382 | -108,606 | 5.04% | 825,346,560 |
| 2023-07-03 | 2023-06-29 | 5.330 | 165,662,988 | +133,639 | 5.05% | 882,991,365 |
| 2023-06-30 | 2023-06-28 | 5.428 | 165,529,349 | +7,978,398 | 5.04% | 898,517,327 |
| 2023-06-29 | 2023-06-27 | 5.461 | 157,550,951 | -336,150 | 5.04% | 860,361,289 |
| 2023-06-28 | 2023-06-26 | 5.428 | 157,887,101 | -68,258 | 5.05% | 857,034,096 |
| 2023-06-26 | 2023-06-21 | 5.559 | 157,955,359 | -6,972 | 5.05% | 878,064,963 |
| 2023-06-23 | 2023-06-20 | 5.657 | 157,962,331 | +323,306 | 5.05% | 893,599,668 |
| 2023-06-21 | 2023-06-19 | 5.722 | 157,639,025 | +739,457 | 5.04% | 902,080,200 |
| 2023-06-20 | 2023-06-16 | 5.744 | 156,899,568 | -137,616 | 5.02% | 901,269,076 |
| 2023-06-19 | 2023-06-15 | 5.744 | 157,037,184 | +224,222 | 5.02% | 902,059,575 |
| 2023-06-16 | 2023-06-14 | 5.624 | 156,812,962 | +113,763 | 5.01% | 881,969,906 |
| 2023-06-15 | 2023-06-13 | 5.679 | 156,699,199 | +90,276 | 5.01% | 889,870,084 |
| 2023-06-14 | 2023-06-12 | 5.646 | 156,608,923 | +231,929 | 5.01% | 884,236,361 |
| 2023-06-13 | 2023-06-09 | 5.744 | 156,376,994 | -916,706 | 5.00% | 898,267,284 |
| 2023-06-12 | 2023-06-08 | 5.766 | 157,293,700 | +31,926 | 5.03% | 906,962,033 |
| 2023-06-09 | 2023-06-07 | 5.712 | 157,261,774 | -123,671 | 5.03% | 898,207,267 |
| 2023-06-08 | 2023-06-06 | 5.701 | 157,385,445 | +573,951 | 5.03% | 897,198,135 |
| 2023-06-07 | 2023-06-05 | 5.712 | 156,811,494 | +1,282,215 | 5.01% | 895,635,473 |
| 2023-06-06 | 2023-06-02 | 5.690 | 155,529,279 | -216,516 | 4.97% | 884,921,544 |
| 2023-06-05 | 2023-06-01 | 5.570 | 155,745,795 | +150,460 | 4.98% | 867,479,733 |
| 2023-06-02 | 2023-05-31 | 5.668 | 155,595,335 | +102,020 | 4.97% | 881,905,442 |
| 2023-06-01 | 2023-05-30 | 5.624 | 155,493,315 | -2,159,655 | 4.97% | 874,547,758 |
| 2023-05-31 | 2023-05-29 | 5.592 | 157,652,970 | -1,118,177 | 5.04% | 881,539,199 |
| 2023-05-30 | 2023-05-25 | 5.701 | 158,771,147 | +852,119 | 5.08% | 905,097,526 |
| 2023-05-29 | 2023-05-24 | 5.744 | 157,919,028 | -221,653 | 5.05% | 907,125,101 |
| 2023-05-25 | 2023-05-23 | 5.810 | 158,140,681 | +197,066 | 5.06% | 918,740,625 |
| 2023-05-24 | 2023-05-22 | 5.897 | 157,943,615 | -1,265,334 | 5.05% | 931,368,286 |
| 2023-05-23 | 2023-05-19 | 5.831 | 159,208,949 | -832,302 | 5.09% | 928,417,599 |
| 2023-05-22 | 2023-05-18 | 5.930 | 160,041,251 | +74,129 | 5.12% | 948,971,007 |
| 2023-05-19 | 2023-05-17 | 5.897 | 159,967,122 | +2,190,114 | 5.11% | 943,300,584 |
| 2023-05-18 | 2023-05-16 | 5.995 | 157,777,008 | +617,988 | 5.04% | 945,863,599 |
| 2023-05-17 | 2023-05-15 | 5.995 | 157,159,020 | -28,991 | 5.02% | 942,158,799 |
| 2023-05-16 | 2023-05-12 | 5.940 | 157,188,011 | -98,350 | 5.03% | 933,765,938 |
| 2023-05-15 | 2023-05-11 | 6.060 | 157,286,361 | -357,802 | 5.03% | 953,208,624 |
| 2023-05-12 | 2023-05-10 | 6.093 | 157,644,163 | -129,542 | 5.04% | 960,531,938 |
| 2023-05-11 | 2023-05-09 | 6.311 | 157,773,705 | +4,567,385 | 5.04% | 995,715,562 |
| 2023-05-10 | 2023-05-08 | 6.333 | 153,206,320 | +1,881,487 | 4.90% | 970,230,494 |
| 2023-05-09 | 2023-05-05 | 6.148 | 151,324,833 | -1,789,743 | 4.84% | 930,275,137 |
| 2023-05-08 | 2023-05-04 | 5.973 | 153,114,576 | -1,329,187 | 4.89% | 914,574,738 |
| 2023-05-03 | 2023-04-28 | 5.668 | 154,443,763 | +274,865 | 4.94% | 875,378,398 |
| 2023-05-02 | 2023-04-27 | 5.581 | 154,168,898 | -116,699 | 4.93% | 860,377,087 |
| 2023-04-28 | 2023-04-26 | 5.548 | 154,285,597 | +239,636 | 4.93% | 855,983,266 |
| 2023-04-27 | 2023-04-25 | 5.581 | 154,045,961 | -1,101 | 4.92% | 859,691,007 |
| 2023-04-26 | 2023-04-24 | 5.613 | 154,047,062 | -9,908 | 4.92% | 864,734,439 |
| 2023-04-25 | 2023-04-21 | 5.613 | 154,056,970 | +88,074 | 4.92% | 864,790,057 |
| 2023-04-24 | 2023-04-20 | 5.766 | 153,968,896 | -275,966 | 4.92% | 887,791,075 |
| 2023-04-21 | 2023-04-19 | 5.733 | 154,244,862 | +119,634 | 4.93% | 884,338,550 |
| 2023-04-20 | 2023-04-18 | 5.810 | 154,125,228 | +566,978 | 4.93% | 895,412,284 |
| 2023-04-19 | 2023-04-17 | 5.755 | 153,558,250 | -197,433 | 4.91% | 883,749,505 |
| 2023-04-18 | 2023-04-14 | 5.570 | 153,755,683 | +1,468 | 4.92% | 856,395,120 |
| 2023-04-17 | 2023-04-13 | 5.559 | 153,754,215 | +478,537 | 4.92% | 854,711,039 |
| 2023-04-14 | 2023-04-12 | 5.537 | 153,275,678 | +620,924 | 4.90% | 848,709,503 |
| 2023-04-13 | 2023-04-11 | 5.548 | 152,654,754 | +1,866,440 | 4.88% | 846,935,277 |
| 2023-04-12 | 2023-04-06 | 5.428 | 150,788,314 | +778,724 | 4.82% | 818,500,850 |
| 2023-04-11 | 2023-04-04 | 5.472 | 150,009,590 | +677,438 | 4.80% | 820,814,175 |
| 2023-04-06 | 2023-04-03 | 5.504 | 149,332,152 | -371,013 | 4.77% | 821,990,520 |
| 2023-04-04 | 2023-03-31 | 5.341 | 149,703,165 | -270,461 | 4.79% | 799,556,520 |
| 2023-04-03 | 2023-03-30 | 5.243 | 149,973,626 | -93,579 | 4.79% | 786,288,774 |
| 2023-03-31 | 2023-03-29 | 5.308 | 150,067,205 | +106,423 | 4.80% | 796,593,690 |
| 2023-03-30 | 2023-03-28 | 5.352 | 149,960,782 | +39,266 | 4.79% | 802,566,995 |
| 2023-03-29 | 2023-03-27 | 5.341 | 149,921,516 | -294,315 | 4.79% | 800,722,721 |
| 2023-03-28 | 2023-03-24 | 5.341 | 150,215,831 | +364,041 | 4.80% | 802,294,641 |
| 2023-03-27 | 2023-03-23 | 5.417 | 149,851,790 | -993,405 | 4.79% | 811,783,894 |
| 2023-03-24 | 2023-03-22 | 5.308 | 150,845,195 | -197,433 | 4.82% | 800,723,453 |
| 2023-03-23 | 2023-03-21 | 5.286 | 151,042,628 | -53,579 | 4.83% | 798,478,780 |
| 2023-03-22 | 2023-03-20 | 5.232 | 151,096,207 | -751,200 | 4.83% | 790,527,362 |
| 2023-03-21 | 2023-03-17 | 5.504 | 151,847,407 | -1,440,381 | 4.85% | 835,835,601 |
| 2023-03-20 | 2023-03-16 | 5.341 | 153,287,788 | +21,651 | 4.90% | 818,701,798 |
| 2023-03-17 | 2023-03-15 | 5.406 | 153,266,137 | +103,854 | 4.90% | 828,609,665 |
| 2023-03-16 | 2023-03-14 | 5.286 | 153,162,283 | +226,792 | 4.90% | 809,684,222 |
| 2023-03-15 | 2023-03-13 | 5.428 | 152,935,491 | -2,569 | 4.89% | 830,156,039 |
| 2023-03-14 | 2023-03-10 | 5.363 | 152,938,060 | +46,973 | 4.89% | 820,167,936 |
| 2023-03-13 | 2023-03-09 | 5.472 | 152,891,087 | +264,223 | 4.89% | 836,580,991 |
| 2023-03-10 | 2023-03-08 | 5.668 | 152,626,864 | -160,369 | 4.88% | 865,080,318 |
| 2023-03-09 | 2023-03-07 | 5.690 | 152,787,233 | -1,024,597 | 4.88% | 869,320,009 |
| 2023-03-08 | 2023-03-06 | 5.679 | 153,811,830 | +318,902 | 4.92% | 873,473,170 |
| 2023-03-07 | 2023-03-03 | 5.690 | 153,492,928 | -209,910 | 4.91% | 873,335,232 |
| 2023-03-06 | 2023-03-02 | 5.657 | 153,702,838 | +1,282,581 | 4.91% | 869,503,533 |
| 2023-03-03 | 2023-03-01 | 5.657 | 152,420,257 | -1,596,346 | 4.87% | 862,247,918 |
| 2023-03-02 | 2023-02-28 | 5.504 | 154,016,603 | -171,378 | 4.92% | 847,775,819 |
| 2023-03-01 | 2023-02-27 | 5.537 | 154,187,981 | +543,859 | 4.93% | 853,761,056 |
| 2023-02-28 | 2023-02-24 | 5.624 | 153,644,122 | -31,193 | 4.91% | 864,147,262 |
| 2023-02-27 | 2023-02-23 | 5.701 | 153,675,315 | +222,387 | 4.91% | 876,048,011 |
| 2023-02-24 | 2023-02-22 | 5.712 | 153,452,928 | +255,416 | 4.91% | 876,452,882 |
| 2023-02-23 | 2023-02-21 | 5.755 | 153,197,512 | -77,065 | 4.90% | 881,673,407 |
| 2023-02-22 | 2023-02-20 | 5.831 | 153,274,577 | -339,086 | 4.90% | 893,811,659 |
| 2023-02-21 | 2023-02-17 | 5.581 | 153,613,663 | +615,419 | 4.91% | 857,278,463 |
| 2023-02-20 | 2023-02-16 | 5.690 | 152,998,244 | -598,171 | 4.89% | 870,520,607 |
| 2023-02-17 | 2023-02-15 | 5.657 | 153,596,415 | +156,331 | 4.91% | 868,901,494 |
| 2023-02-16 | 2023-02-14 | 5.777 | 153,440,084 | -14,679 | 4.91% | 886,414,403 |
| 2023-02-15 | 2023-02-13 | 5.777 | 153,454,763 | +26,056 | 4.91% | 886,499,203 |
| 2023-02-14 | 2023-02-10 | 5.799 | 153,428,707 | +172,112 | 4.90% | 889,693,391 |
| 2023-02-13 | 2023-02-09 | 5.940 | 153,256,595 | -114,130 | 4.90% | 910,411,598 |
| 2023-02-10 | 2023-02-08 | 5.810 | 153,370,725 | -99,451 | 4.90% | 891,028,892 |
| 2023-02-09 | 2023-02-07 | 5.777 | 153,470,176 | -431,931 | 4.91% | 886,588,243 |
| 2023-02-08 | 2023-02-06 | 5.744 | 153,902,107 | +249,544 | 4.92% | 884,050,935 |
| 2023-02-07 | 2023-02-03 | 5.864 | 153,652,563 | +608,814 | 4.91% | 901,040,250 |
| 2023-02-06 | 2023-02-02 | 5.962 | 153,043,749 | +235,598 | 4.89% | 912,483,519 |
| 2023-02-03 | 2023-02-01 | 6.093 | 152,808,151 | -757,071 | 4.89% | 931,065,931 |
| 2023-02-02 | 2023-01-31 | 5.886 | 153,565,222 | +154,864 | 4.91% | 903,875,758 |
| 2023-02-01 | 2023-01-30 | 5.897 | 153,410,358 | +89,175 | 4.90% | 904,636,393 |
| 2023-01-20 | 2023-01-18 | 5.886 | 153,321,183 | -133,213 | 4.90% | 902,439,359 |
| 2023-01-19 | 2023-01-17 | 5.875 | 153,454,396 | +104,956 | 4.91% | 901,550,806 |
| 2023-01-18 | 2023-01-16 | 5.875 | 153,349,440 | +42,936 | 4.90% | 900,934,186 |
| 2023-01-17 | 2023-01-13 | 5.668 | 153,306,504 | -166,607 | 4.90% | 868,932,479 |
| 2023-01-16 | 2023-01-12 | 5.624 | 153,473,111 | -83,671 | 4.91% | 863,185,438 |
| 2023-01-13 | 2023-01-11 | 5.635 | 153,556,782 | -985,331 | 4.91% | 865,329,784 |
| 2023-01-12 | 2023-01-10 | 5.613 | 154,542,113 | +96,148 | 4.94% | 867,513,380 |
| 2023-01-11 | 2023-01-09 | 5.592 | 154,445,965 | -1,195,976 | 4.94% | 863,606,771 |
| 2023-01-10 | 2023-01-06 | 5.472 | 155,641,941 | -33,394 | 4.98% | 851,632,962 |
| 2023-01-09 | 2023-01-05 | 5.472 | 155,675,335 | +212,112 | 4.98% | 851,815,685 |
| 2023-01-06 | 2023-01-04 | 5.352 | 155,463,223 | -1,037,809 | 4.97% | 832,015,211 |
| 2023-01-05 | 2023-01-03 | 5.232 | 156,501,032 | -871,568 | 5.00% | 818,805,121 |
| 2023-01-04 | 2022-12-30 | 5.232 | 157,372,600 | +530,647 | 5.03% | 823,365,118 |
| 2023-01-03 | 2022-12-29 | 5.254 | 156,841,953 | +288,810 | 5.01% | 824,007,921 |
| 2022-12-30 | 2022-12-28 | 5.363 | 156,553,143 | -854,320 | 5.00% | 839,554,707 |
| 2022-12-29 | 2022-12-23 | 5.221 | 157,407,463 | +286,241 | 5.03% | 821,831,796 |
| 2022-12-28 | 2022-12-22 | 5.221 | 157,121,222 | -292,480 | 5.02% | 820,337,318 |
| 2022-12-23 | 2022-12-21 | 5.188 | 157,413,702 | -56,147 | 5.03% | 816,716,994 |
| 2022-12-22 | 2022-12-20 | 5.177 | 157,469,849 | -577,621 | 5.03% | 815,291,900 |
| 2022-12-21 | 2022-12-19 | 5.177 | 158,047,470 | -459,454 | 5.05% | 818,282,502 |
| 2022-12-20 | 2022-12-16 | 5.243 | 158,506,924 | -48,808 | 5.07% | 831,027,549 |
| 2022-12-19 | 2022-12-15 | 5.221 | 158,555,732 | +220,920 | 5.07% | 827,826,962 |
| 2022-12-16 | 2022-12-14 | 5.243 | 158,334,812 | -245,507 | 5.06% | 830,125,193 |
| 2022-12-15 | 2022-12-13 | 5.286 | 158,580,319 | +607,713 | 5.07% | 838,326,380 |
| 2022-12-14 | 2022-12-12 | 5.363 | 157,972,606 | -151,929 | 5.05% | 847,166,926 |
| 2022-12-13 | 2022-12-09 | 5.472 | 158,124,535 | +302,756 | 5.06% | 865,217,083 |
| 2022-12-12 | 2022-12-08 | 5.406 | 157,821,779 | -734,687 | 5.05% | 853,239,039 |
| 2022-12-09 | 2022-12-07 | 5.276 | 158,556,466 | +1,472,309 | 5.07% | 836,472,035 |
| 2022-12-08 | 2022-12-06 | 5.406 | 157,084,157 | +1,732,495 | 5.02% | 849,251,200 |
| 2022-12-07 | 2022-12-05 | 5.483 | 155,351,662 | -1,098,727 | 4.97% | 851,737,945 |
| 2022-12-06 | 2022-12-02 | 5.199 | 156,450,389 | -28,991 | 5.00% | 813,424,283 |
| 2022-12-05 | 2022-12-01 | 5.254 | 156,479,380 | -1,055,424 | 5.00% | 822,103,054 |
| 2022-12-02 | 2022-11-30 | 5.232 | 157,534,804 | -1,766,623 | 5.04% | 824,213,761 |
| 2022-12-01 | 2022-11-29 | 5.101 | 159,301,427 | -1,340,197 | 5.09% | 812,620,223 |
| 2022-11-30 | 2022-11-28 | 4.872 | 160,641,624 | +1,077,809 | 5.14% | 782,686,271 |
| 2022-11-29 | 2022-11-25 | 4.938 | 159,563,815 | +289,544 | 5.10% | 787,870,283 |
| 2022-11-28 | 2022-11-24 | 4.861 | 159,274,271 | -1,267,903 | 5.09% | 774,288,112 |
| 2022-11-25 | 2022-11-23 | 4.829 | 160,542,174 | +262,388 | 5.13% | 775,202,158 |
| 2022-11-24 | 2022-11-22 | 4.818 | 160,279,786 | +189,727 | 5.12% | 772,188,145 |
| 2022-11-23 | 2022-11-21 | 4.763 | 160,090,059 | +744,228 | 5.12% | 762,549,268 |
| 2022-11-22 | 2022-11-18 | 4.818 | 159,345,831 | +1,439,647 | 5.09% | 767,688,583 |
| 2022-11-21 | 2022-11-17 | 4.883 | 157,906,184 | +501,657 | 5.05% | 771,079,681 |
| 2022-11-18 | 2022-11-16 | 4.938 | 157,404,527 | -181,286 | 5.03% | 777,208,475 |
| 2022-11-17 | 2022-11-15 | 5.090 | 157,585,813 | +1,346,068 | 5.04% | 802,150,953 |
| 2022-11-16 | 2022-11-14 | 4.894 | 156,239,745 | -220,186 | 4.99% | 764,645,205 |
| 2022-11-15 | 2022-11-11 | 4.720 | 156,459,931 | -104,588 | 5.00% | 738,436,470 |
| 2022-11-14 | 2022-11-10 | 4.534 | 156,564,519 | +404,041 | 5.01% | 709,918,977 |
| 2022-11-11 | 2022-11-09 | 4.567 | 156,160,478 | -338,719 | 4.99% | 713,193,308 |
| 2022-11-10 | 2022-11-08 | 4.545 | 156,499,197 | +1,302,032 | 5.00% | 711,328,608 |
| 2022-11-09 | 2022-11-07 | 4.556 | 155,197,165 | -197,067 | 4.96% | 707,102,174 |
| 2022-11-08 | 2022-11-04 | 4.458 | 155,394,232 | +185,323 | 4.97% | 692,756,021 |
| 2022-11-07 | 2022-11-03 | 4.305 | 155,208,909 | +421,289 | 4.96% | 668,245,201 |
| 2022-11-04 | 2022-11-02 | 4.425 | 154,787,620 | -209,543 | 4.95% | 684,990,208 |
| 2022-11-03 | 2022-11-01 | 4.305 | 154,997,163 | -22,753 | 4.96% | 667,333,538 |
| 2022-11-02 | 2022-10-31 | 4.186 | 155,019,916 | +531,015 | 4.96% | 648,844,800 |
| 2022-11-01 | 2022-10-28 | 4.251 | 154,488,901 | +428,995 | 4.94% | 656,725,678 |
| 2022-10-31 | 2022-10-27 | 4.382 | 154,059,906 | +451,747 | 4.93% | 675,052,871 |
| 2022-10-28 | 2022-10-26 | 4.338 | 153,608,159 | +1,636,347 | 4.91% | 666,376,178 |
| 2022-10-27 | 2022-10-25 | 4.305 | 151,971,812 | +417,252 | 4.86% | 654,308,021 |
| 2022-10-26 | 2022-10-24 | 4.295 | 151,554,560 | +579,456 | 4.84% | 650,859,633 |
| 2022-10-25 | 2022-10-21 | 4.545 | 150,975,104 | +1,197,443 | 4.83% | 686,220,202 |
| 2022-10-24 | 2022-10-20 | 4.513 | 149,777,661 | +32,661 | 4.79% | 675,879,839 |
| 2022-10-21 | 2022-10-19 | 4.458 | 149,745,000 | +838,907 | 4.79% | 667,571,435 |
| 2022-10-20 | 2022-10-18 | 4.567 | 148,906,093 | +317,068 | 4.76% | 680,062,141 |
| 2022-10-19 | 2022-10-17 | 4.414 | 148,589,025 | +459,454 | 4.75% | 655,939,619 |
| 2022-10-18 | 2022-10-14 | 4.425 | 148,129,571 | +615,419 | 4.74% | 655,525,976 |
| 2022-10-17 | 2022-10-13 | 4.316 | 147,514,152 | +1,838,918 | 4.72% | 636,723,648 |
| 2022-10-14 | 2022-10-12 | 4.382 | 145,675,234 | +442,940 | 4.66% | 638,313,286 |
| 2022-10-13 | 2022-10-11 | 4.316 | 145,232,294 | -187,892 | 4.64% | 626,874,336 |
| 2022-10-12 | 2022-10-10 | 4.305 | 145,420,186 | +1,308,270 | 4.65% | 626,100,280 |
| 2022-09-30 | 2022-09-28 | 4.687 | 144,111,916 | +518,905 | 4.61% | 675,445,721 |
| 2022-09-29 | 2022-09-27 | 4.872 | 143,593,011 | +636,336 | 4.59% | 699,621,154 |
| 2022-09-28 | 2022-09-26 | 4.905 | 142,956,675 | +586,061 | 4.57% | 701,195,401 |
| 2022-09-27 | 2022-09-23 | 5.036 | 142,370,614 | -88,441 | 4.55% | 716,942,689 |
| 2022-09-26 | 2022-09-22 | 5.123 | 142,459,055 | +475,234 | 4.55% | 729,810,360 |
| 2022-09-23 | 2022-09-21 | 5.123 | 141,983,821 | +353,398 | 4.54% | 727,375,761 |
| 2022-09-22 | 2022-09-20 | 5.221 | 141,630,423 | +188,993 | 4.53% | 739,459,125 |
| 2022-09-21 | 2022-09-19 | 5.221 | 141,441,430 | +302,755 | 4.52% | 738,472,384 |
| 2022-09-20 | 2022-09-16 | 5.276 | 141,138,675 | +23,120 | 4.51% | 744,583,665 |
| 2022-09-19 | 2022-09-15 | 5.417 | 141,115,555 | +61,285 | 4.51% | 764,457,567 |
| 2022-09-16 | 2022-09-14 | 5.439 | 141,054,270 | -490,647 | 4.51% | 767,200,523 |
| 2022-09-15 | 2022-09-13 | 5.504 | 141,544,917 | +219,451 | 4.52% | 779,126,118 |
| 2022-09-14 | 2022-09-09 | 5.526 | 141,325,466 | +50,276 | 4.52% | 780,999,026 |
| 2022-09-13 | 2022-09-08 | 5.439 | 141,275,190 | -401,472 | 4.52% | 768,402,117 |
| 2022-09-09 | 2022-09-07 | 5.504 | 141,676,662 | +144,222 | 4.53% | 779,851,301 |
| 2022-09-08 | 2022-09-06 | 5.483 | 141,532,440 | +386,059 | 4.52% | 775,972,063 |
| 2022-09-07 | 2022-09-05 | 5.515 | 141,146,381 | +607,345 | 4.51% | 778,470,879 |
| 2022-09-06 | 2022-09-02 | 5.570 | 140,539,036 | +355,600 | 4.49% | 782,780,462 |
| 2022-09-05 | 2022-09-01 | 5.592 | 140,183,436 | +486,978 | 4.48% | 783,855,794 |
| 2022-09-02 | 2022-08-31 | 5.613 | 139,696,458 | +24,587 | 4.47% | 784,178,138 |
| 2022-09-01 | 2022-08-30 | 5.635 | 139,671,871 | +378,353 | 4.47% | 787,084,937 |
| 2022-08-31 | 2022-08-29 | 5.701 | 139,293,518 | +173,212 | 4.45% | 794,062,529 |
| 2022-08-30 | 2022-08-26 | 5.777 | 139,120,306 | +92,111 | 4.45% | 803,689,882 |
| 2022-08-29 | 2022-08-25 | 5.766 | 139,028,195 | -154,497 | 4.44% | 801,642,370 |
| 2022-08-26 | 2022-08-24 | 5.657 | 139,182,692 | -46,606 | 4.45% | 787,362,446 |
| 2022-08-25 | 2022-08-23 | 5.712 | 139,229,298 | +72,295 | 4.45% | 795,214,018 |
| 2022-08-24 | 2022-08-22 | 5.722 | 139,157,003 | -48,074 | 4.45% | 796,317,898 |
| 2022-08-23 | 2022-08-19 | 5.777 | 139,205,077 | -217,984 | 4.45% | 804,179,599 |
| 2022-08-22 | 2022-08-18 | 5.744 | 139,423,061 | +152,295 | 4.46% | 800,879,792 |
| 2022-08-19 | 2022-08-17 | 5.875 | 139,270,766 | +15,046 | 4.45% | 818,221,404 |
| 2022-08-18 | 2022-08-16 | 5.810 | 139,255,720 | +68,258 | 4.45% | 809,025,777 |
| 2022-08-17 | 2022-08-15 | 5.821 | 139,187,462 | +59,817 | 4.45% | 810,146,350 |
| 2022-08-16 | 2022-08-12 | 5.919 | 139,127,645 | -168,809 | 4.45% | 823,446,467 |
| 2022-08-15 | 2022-08-11 | 5.886 | 139,296,454 | -791,201 | 4.45% | 819,890,638 |
| 2022-08-12 | 2022-08-10 | 5.722 | 140,087,655 | -132,845 | 4.48% | 801,643,500 |
| 2022-08-11 | 2022-08-09 | 5.744 | 140,220,500 | -126,974 | 4.48% | 805,460,474 |
| 2022-08-10 | 2022-08-08 | 5.788 | 140,347,474 | -86,239 | 4.49% | 812,308,932 |
| 2022-08-09 | 2022-08-05 | 5.744 | 140,433,713 | -975,056 | 4.49% | 806,685,221 |
| 2022-08-08 | 2022-08-04 | 5.646 | 141,408,769 | -249,911 | 4.52% | 798,414,119 |
| 2022-08-05 | 2022-08-03 | 5.581 | 141,658,680 | -51,377 | 4.53% | 790,560,768 |
| 2022-08-04 | 2022-08-02 | 5.581 | 141,710,057 | +134,314 | 4.53% | 790,847,490 |
| 2022-08-03 | 2022-08-01 | 5.777 | 141,575,743 | -795,972 | 4.53% | 817,874,798 |
| 2022-08-02 | 2022-07-29 | 5.722 | 142,371,715 | -319,269 | 4.55% | 814,713,902 |
| 2022-08-01 | 2022-07-28 | 5.777 | 142,690,984 | -330,646 | 4.56% | 824,317,480 |
| 2022-07-29 | 2022-07-27 | 5.690 | 143,021,630 | +116,332 | 4.57% | 813,756,243 |
| 2022-07-28 | 2022-07-26 | 5.712 | 142,905,298 | -308,627 | 4.57% | 816,209,647 |
| 2022-07-27 | 2022-07-25 | 5.657 | 143,213,925 | +117,065 | 4.58% | 810,167,304 |
| 2022-07-26 | 2022-07-22 | 5.733 | 143,096,860 | +109,359 | 4.57% | 820,423,242 |
| 2022-07-25 | 2022-07-21 | 5.701 | 142,987,501 | -20,917 | 4.57% | 815,120,605 |
| 2022-07-22 | 2022-07-20 | 5.690 | 143,008,418 | +240,002 | 4.57% | 813,681,070 |
| 2022-07-21 | 2022-07-19 | 5.733 | 142,768,416 | +47,707 | 4.56% | 818,540,160 |
| 2022-07-20 | 2022-07-18 | 5.701 | 142,720,709 | -134,313 | 4.56% | 813,599,720 |
| 2022-07-19 | 2022-07-15 | 5.570 | 142,855,022 | -224,223 | 4.57% | 795,680,142 |
| 2022-07-18 | 2022-07-14 | 5.701 | 143,079,245 | +201,470 | 4.57% | 815,643,605 |
| 2022-07-15 | 2022-07-13 | 5.668 | 142,877,775 | +737,255 | 4.57% | 809,823,041 |
| 2022-07-14 | 2022-07-12 | 5.722 | 142,140,520 | +4,404 | 4.54% | 813,390,902 |
| 2022-07-13 | 2022-07-11 | 5.766 | 142,136,116 | -105,322 | 4.54% | 819,562,772 |
| 2022-07-12 | 2022-07-08 | 5.810 | 142,241,438 | +2,569 | 4.55% | 826,371,727 |
| 2022-07-11 | 2022-07-07 | 5.755 | 142,238,869 | +24,220 | 4.55% | 818,604,862 |
| 2022-07-08 | 2022-07-06 | 5.733 | 142,214,649 | -358,536 | 4.55% | 815,365,225 |
| 2022-07-07 | 2022-07-05 | 5.799 | 142,573,185 | +536,887 | 4.56% | 826,745,026 |
| 2022-07-06 | 2022-07-04 | 6.565 | 142,036,298 | -386,426 | 4.54% | 932,536,589 |
| 2022-07-05 | 2022-06-30 | 6.693 | 142,422,724 | +8,987,845 | 4.55% | 953,278,635 |
| 2022-07-04 | 2022-06-29 | 6.751 | 133,434,879 | -502,568 | 4.55% | 900,873,033 |
| 2022-06-30 | 2022-06-28 | 6.833 | 133,937,447 | -785,521 | 4.56% | 915,160,846 |
| 2022-06-29 | 2022-06-27 | 6.647 | 134,722,968 | -1,034,395 | 4.59% | 895,479,729 |
| 2022-06-28 | 2022-06-24 | 6.577 | 135,757,363 | -197,585 | 4.63% | 892,889,906 |
| 2022-06-27 | 2022-06-23 | 6.612 | 135,954,948 | -32,013 | 4.63% | 898,928,962 |
| 2022-06-24 | 2022-06-22 | 6.473 | 135,986,961 | +300,509 | 4.63% | 880,178,087 |
| 2022-06-23 | 2022-06-21 | 6.554 | 135,686,452 | +339,749 | 4.62% | 889,270,077 |
| 2022-06-22 | 2022-06-20 | 6.531 | 135,346,703 | +535,958 | 4.61% | 883,897,865 |
| 2022-06-21 | 2022-06-17 | 6.589 | 134,810,745 | +774,849 | 4.59% | 888,230,447 |
| 2022-06-20 | 2022-06-16 | 6.624 | 134,035,896 | -268,495 | 4.57% | 887,797,803 |
| 2022-06-17 | 2022-06-15 | 6.751 | 134,304,391 | -87,777 | 4.58% | 906,743,462 |
| 2022-06-16 | 2022-06-14 | 6.647 | 134,392,168 | +353,863 | 4.58% | 893,280,960 |
| 2022-06-15 | 2022-06-13 | 6.473 | 134,038,305 | +351,453 | 4.57% | 867,565,375 |
| 2022-06-14 | 2022-06-10 | 6.635 | 133,686,852 | +119,102 | 4.56% | 887,039,365 |
| 2022-06-13 | 2022-06-09 | 6.589 | 133,567,750 | +503,945 | 4.55% | 880,040,699 |
| 2022-06-10 | 2022-06-08 | 6.624 | 133,063,805 | -1,062,622 | 4.54% | 881,359,078 |
| 2022-06-09 | 2022-06-07 | 6.531 | 134,126,427 | -904,966 | 4.57% | 875,928,707 |
| 2022-06-08 | 2022-06-06 | 6.484 | 135,031,393 | +1,343,853 | 4.60% | 875,562,263 |
| 2022-06-07 | 2022-06-02 | 6.461 | 133,687,540 | +32,013 | 4.56% | 863,741,550 |
| 2022-06-06 | 2022-06-01 | 6.531 | 133,655,527 | -745,247 | 4.56% | 872,853,438 |
| 2022-06-02 | 2022-05-31 | 6.461 | 134,400,774 | -364,189 | 4.58% | 868,349,682 |
| 2022-06-01 | 2022-05-30 | 6.403 | 134,764,963 | -1,352,459 | 4.59% | 862,872,610 |
| 2022-05-31 | 2022-05-27 | 6.310 | 136,117,422 | -923,210 | 4.64% | 858,878,306 |
| 2022-05-30 | 2022-05-26 | 6.275 | 137,040,632 | +731,477 | 4.67% | 859,926,240 |
| 2022-05-27 | 2022-05-25 | 6.170 | 136,309,155 | +278,822 | 4.65% | 841,080,637 |
| 2022-05-26 | 2022-05-24 | 6.194 | 136,030,333 | +238,204 | 4.64% | 842,521,629 |
| 2022-05-25 | 2022-05-23 | 6.275 | 135,792,129 | +402,054 | 4.63% | 852,091,917 |
| 2022-05-24 | 2022-05-20 | 6.263 | 135,390,075 | -283,985 | 4.61% | 847,995,763 |
| 2022-05-23 | 2022-05-19 | 6.194 | 135,674,060 | -402,399 | 4.62% | 840,315,005 |
| 2022-05-20 | 2022-05-18 | 6.228 | 136,076,459 | -374,516 | 4.64% | 847,551,072 |
| 2022-05-19 | 2022-05-17 | 6.263 | 136,450,975 | -1,597,202 | 4.65% | 854,640,554 |
| 2022-05-18 | 2022-05-16 | 6.112 | 138,048,177 | -357,650 | 4.70% | 843,790,261 |
| 2022-05-17 | 2022-05-13 | 6.217 | 138,405,827 | -359,370 | 4.72% | 860,451,201 |
| 2022-05-16 | 2022-05-12 | 6.112 | 138,765,197 | +140,443 | 4.73% | 848,172,894 |
| 2022-05-13 | 2022-05-11 | 6.170 | 138,624,754 | -622,014 | 4.72% | 855,368,786 |
| 2022-05-12 | 2022-05-10 | 6.077 | 139,246,768 | -478,472 | 4.75% | 846,262,119 |
| 2022-05-11 | 2022-05-06 | 6.136 | 139,725,240 | +2,163,796 | 4.76% | 857,288,258 |
| 2022-05-10 | 2022-05-05 | 6.263 | 137,561,444 | -64,714 | 4.69% | 861,595,813 |
| 2022-04-29 | 2022-04-27 | 6.182 | 137,626,158 | +1,430,597 | 4.69% | 850,806,319 |
| 2022-04-28 | 2022-04-26 | 6.217 | 136,195,561 | +204,814 | 4.64% | 846,710,262 |
| 2022-04-27 | 2022-04-25 | 6.368 | 135,990,747 | +2,025,417 | 4.63% | 865,980,288 |
| 2022-04-26 | 2022-04-22 | 6.670 | 133,965,330 | +1,116,665 | 4.57% | 893,557,283 |
| 2022-04-25 | 2022-04-21 | 6.682 | 132,848,665 | +270,216 | 4.53% | 887,652,801 |
| 2022-04-22 | 2022-04-20 | 6.728 | 132,578,449 | +648,175 | 4.52% | 892,009,719 |
| 2022-04-21 | 2022-04-19 | 6.821 | 131,930,274 | +309,802 | 4.50% | 899,913,266 |
| 2022-04-20 | 2022-04-14 | 6.961 | 131,620,472 | -57,829 | 4.49% | 916,153,731 |
| 2022-04-19 | 2022-04-13 | 6.856 | 131,678,301 | +227,532 | 4.49% | 902,784,958 |
| 2022-04-14 | 2022-04-12 | 6.902 | 131,450,769 | +1,119,419 | 4.48% | 907,335,001 |
| 2022-04-13 | 2022-04-11 | 6.914 | 130,331,350 | +96,038 | 4.44% | 901,122,737 |
| 2022-04-12 | 2022-04-08 | 7.100 | 130,235,312 | -592,410 | 4.44% | 924,672,738 |
| 2022-04-11 | 2022-04-07 | 6.902 | 130,827,722 | +1,529,734 | 4.46% | 903,034,438 |
| 2022-04-08 | 2022-04-06 | 7.054 | 129,297,988 | +186,225 | 4.41% | 912,007,787 |
| 2022-04-01 | 2022-03-30 | 7.251 | 129,111,763 | +880,871 | 4.40% | 936,199,683 |
| 2022-03-31 | 2022-03-29 | 7.146 | 128,230,892 | -796,191 | 4.37% | 916,401,661 |
| 2022-03-30 | 2022-03-28 | 7.135 | 129,027,083 | +41,307 | 4.40% | 920,592,301 |
| 2022-03-29 | 2022-03-25 | 7.123 | 128,985,776 | -304,295 | 4.40% | 918,798,725 |
| 2022-03-28 | 2022-03-24 | 7.216 | 129,290,071 | +143,197 | 4.41% | 932,985,432 |
| 2022-03-25 | 2022-03-23 | 7.274 | 129,146,874 | +309,803 | 4.40% | 939,455,731 |
| 2022-03-24 | 2022-03-22 | 7.228 | 128,837,071 | -233,385 | 4.39% | 931,213,613 |
| 2022-03-23 | 2022-03-21 | 7.158 | 129,070,456 | +442,673 | 4.40% | 923,901,442 |
| 2022-03-22 | 2022-03-18 | 7.379 | 128,627,783 | -1,001,693 | 4.38% | 949,131,961 |
| 2022-03-21 | 2022-03-17 | 7.205 | 129,629,476 | -1,838,504 | 4.42% | 933,928,317 |
| 2022-03-18 | 2022-03-16 | 6.856 | 131,467,980 | -1,484,641 | 4.48% | 901,343,000 |
| 2022-03-17 | 2022-03-15 | 6.531 | 132,952,621 | +840,597 | 4.53% | 868,263,026 |
| 2022-03-16 | 2022-03-14 | 7.030 | 132,112,024 | +484,668 | 4.50% | 928,786,318 |
| 2022-03-15 | 2022-03-11 | 7.263 | 131,627,356 | +458,163 | 4.49% | 955,970,000 |
| 2022-03-14 | 2022-03-10 | 7.298 | 131,169,193 | +299,131 | 4.47% | 957,215,183 |
| 2022-03-11 | 2022-03-09 | 7.251 | 130,870,062 | +604,803 | 4.46% | 948,949,249 |
| 2022-03-10 | 2022-03-08 | 7.402 | 130,265,259 | -280,888 | 4.44% | 964,242,186 |
| 2022-03-09 | 2022-03-07 | 7.565 | 130,546,147 | +1,154,874 | 4.45% | 987,559,191 |
| 2022-03-08 | 2022-03-04 | 7.751 | 129,391,273 | +290,526 | 4.41% | 1,002,879,856 |
| 2022-03-07 | 2022-03-03 | 7.867 | 129,100,747 | -13,081 | 4.40% | 1,015,629,980 |
| 2022-03-04 | 2022-03-02 | 7.786 | 129,113,828 | +149,738 | 4.40% | 1,005,230,480 |
| 2022-03-03 | 2022-03-01 | 7.844 | 128,964,090 | +70,566 | 4.40% | 1,011,557,698 |
| 2022-03-02 | 2022-02-28 | 7.809 | 128,893,524 | +248,874 | 4.39% | 1,006,510,846 |
| 2022-03-01 | 2022-02-25 | 7.844 | 128,644,650 | -2,209,578 | 4.38% | 1,009,052,101 |
| 2022-02-28 | 2022-02-24 | 7.948 | 130,854,228 | -1,331,116 | 4.46% | 1,040,068,515 |
| 2022-02-25 | 2022-02-23 | 8.204 | 132,185,344 | +262,299 | 4.51% | 1,084,441,415 |
| 2022-02-24 | 2022-02-22 | 8.181 | 131,923,045 | -126,675 | 4.50% | 1,079,223,552 |
| 2022-02-23 | 2022-02-21 | 8.204 | 132,049,720 | +218,583 | 4.50% | 1,083,328,763 |
| 2022-02-22 | 2022-02-18 | 8.216 | 131,831,137 | -154,901 | 4.49% | 1,083,067,440 |
| 2022-02-21 | 2022-02-17 | 8.169 | 131,986,038 | +43,028 | 4.50% | 1,078,205,160 |
| 2022-02-18 | 2022-02-16 | 8.227 | 131,943,010 | -606,868 | 4.50% | 1,085,519,760 |
| 2022-02-17 | 2022-02-15 | 8.169 | 132,549,878 | +888,100 | 4.52% | 1,082,811,216 |
| 2022-02-16 | 2022-02-14 | 8.239 | 131,661,778 | +192,421 | 4.49% | 1,084,735,964 |
| 2022-02-15 | 2022-02-11 | 8.436 | 131,469,357 | -814,780 | 4.48% | 1,109,121,817 |
| 2022-02-14 | 2022-02-10 | 8.401 | 132,284,137 | +416,512 | 4.51% | 1,111,384,036 |
| 2022-02-11 | 2022-02-09 | 8.343 | 131,867,625 | +327,014 | 4.49% | 1,100,222,994 |
| 2022-02-10 | 2022-02-08 | 8.332 | 131,540,611 | -297,066 | 4.48% | 1,095,966,044 |
| 2022-02-09 | 2022-02-07 | 8.192 | 131,837,677 | -56,109 | 4.49% | 1,080,057,178 |
| 2022-01-28 | 2022-01-26 | 8.262 | 131,893,786 | +140,788 | 4.50% | 1,089,712,729 |
| 2022-01-27 | 2022-01-25 | 8.262 | 131,752,998 | -68,156 | 4.49% | 1,088,549,532 |
| 2022-01-26 | 2022-01-24 | 8.401 | 131,821,154 | -1,474,314 | 4.49% | 1,107,494,288 |
| 2022-01-25 | 2022-01-21 | 8.471 | 133,295,468 | +1,126,991 | 4.54% | 1,129,174,340 |
| 2022-01-24 | 2022-01-20 | 8.460 | 132,168,477 | +4,855,632 | 4.50% | 1,118,091,519 |
| 2022-01-21 | 2022-01-19 | 8.250 | 127,312,845 | -4,475 | 4.34% | 1,050,385,361 |
| 2022-01-20 | 2022-01-18 | 8.239 | 127,317,320 | -217,206 | 4.34% | 1,048,942,814 |
| 2022-01-19 | 2022-01-17 | 8.146 | 127,534,526 | +10,327 | 4.35% | 1,038,876,396 |
| 2022-01-18 | 2022-01-14 | 8.169 | 127,524,199 | -286,739 | 4.35% | 1,041,756,018 |
| 2022-01-17 | 2022-01-13 | 8.309 | 127,810,938 | -444,050 | 4.36% | 1,061,920,861 |
| 2022-01-14 | 2022-01-12 | 8.192 | 128,254,988 | +207,912 | 4.37% | 1,050,706,623 |
| 2022-01-13 | 2022-01-11 | 8.146 | 128,047,076 | +2,639,514 | 4.36% | 1,043,051,548 |
| 2022-01-12 | 2022-01-10 | 8.076 | 125,407,562 | +385,532 | 4.27% | 1,012,806,822 |
| 2022-01-11 | 2022-01-07 | 8.053 | 125,022,030 | -557,988 | 4.26% | 1,006,787,626 |
| 2022-01-10 | 2022-01-06 | 7.995 | 125,580,018 | +384,154 | 4.28% | 1,003,984,638 |
| 2022-01-07 | 2022-01-05 | 8.041 | 125,195,864 | -953,846 | 4.27% | 1,006,732,675 |
| 2022-01-06 | 2022-01-04 | 8.065 | 126,149,710 | +587,936 | 4.30% | 1,017,334,600 |
| 2021-12-30 | 2021-12-28 | 7.983 | 125,561,774 | -163,851 | 4.28% | 1,002,379,713 |
| 2021-12-29 | 2021-12-24 | 7.902 | 125,725,625 | +239,236 | 4.28% | 993,460,958 |
| 2021-12-28 | 2021-12-22 | 7.867 | 125,486,389 | +61,960 | 4.28% | 987,195,983 |
| 2021-12-23 | 2021-12-21 | 7.902 | 125,424,429 | +444,050 | 4.27% | 991,080,962 |
| 2021-12-22 | 2021-12-20 | 7.867 | 124,980,379 | +78,827 | 4.26% | 983,215,224 |
| 2021-12-21 | 2021-12-17 | 7.983 | 124,901,552 | -180,373 | 4.26% | 997,109,055 |
| 2021-12-20 | 2021-12-16 | 7.983 | 125,081,925 | -532,171 | 4.26% | 998,549,002 |
| 2021-12-17 | 2021-12-15 | 7.948 | 125,614,096 | -48,880 | 4.28% | 998,418,380 |
| 2021-12-16 | 2021-12-14 | 8.006 | 125,662,976 | +1,099,109 | 4.28% | 1,006,108,113 |
| 2021-12-15 | 2021-12-13 | 7.983 | 124,563,867 | +194,142 | 4.25% | 994,413,262 |
| 2021-12-14 | 2021-12-10 | 7.972 | 124,369,725 | -1,371,735 | 4.24% | 991,418,179 |
| 2021-12-13 | 2021-12-09 | 8.099 | 125,741,460 | -363,845 | 4.29% | 1,018,425,735 |
| 2021-12-10 | 2021-12-08 | 7.983 | 126,105,305 | -391,383 | 4.30% | 1,006,718,808 |
| 2021-12-09 | 2021-12-07 | 7.925 | 126,496,688 | -177,964 | 4.31% | 1,002,493,621 |
| 2021-12-08 | 2021-12-06 | 7.925 | 126,674,652 | -345,946 | 4.32% | 1,003,903,996 |
| 2021-12-07 | 2021-12-03 | 7.902 | 127,020,598 | -232,352 | 4.33% | 1,003,693,598 |
| 2021-12-06 | 2021-12-02 | 7.867 | 127,252,950 | +18,244 | 4.34% | 1,001,093,441 |
| 2021-12-03 | 2021-12-01 | 7.728 | 127,234,706 | -89,498 | 4.34% | 983,207,821 |
| 2021-12-02 | 2021-11-30 | 7.611 | 127,324,204 | +118,413 | 4.34% | 969,103,938 |
| 2021-12-01 | 2021-11-29 | 7.635 | 127,205,791 | -381,745 | 4.34% | 971,159,004 |
| 2021-11-30 | 2021-11-26 | 7.704 | 127,587,536 | +241,646 | 4.35% | 982,969,103 |
| 2021-11-29 | 2021-11-25 | 7.786 | 127,345,890 | +276,756 | 4.34% | 991,465,996 |
| 2021-11-26 | 2021-11-24 | 7.832 | 127,069,134 | -693,957 | 4.33% | 995,217,617 |
| 2021-11-25 | 2021-11-23 | 7.844 | 127,763,091 | +105,677 | 4.35% | 1,002,137,403 |
| 2021-11-24 | 2021-11-22 | 7.832 | 127,657,414 | +333,898 | 4.35% | 999,825,082 |
| 2021-11-23 | 2021-11-19 | 7.855 | 127,323,516 | -268,151 | 4.34% | 1,000,169,041 |
| 2021-11-22 | 2021-11-18 | 7.937 | 127,591,667 | -193,454 | 4.35% | 1,012,654,049 |
| 2021-11-19 | 2021-11-17 | 7.983 | 127,785,121 | +1,067,096 | 4.36% | 1,020,129,048 |
| 2021-11-18 | 2021-11-16 | 7.983 | 126,718,025 | +602,737 | 4.32% | 1,011,610,250 |
| 2021-11-17 | 2021-11-15 | 8.018 | 126,115,288 | +869,168 | 4.30% | 1,011,195,004 |
| 2021-11-16 | 2021-11-12 | 8.111 | 125,246,120 | +946,617 | 4.27% | 1,015,869,197 |
| 2021-11-15 | 2021-11-11 | 8.065 | 124,299,503 | +1,112,878 | 4.24% | 1,002,413,602 |
| 2021-11-12 | 2021-11-10 | 7.890 | 123,186,625 | -206,879 | 4.20% | 971,966,775 |
| 2021-11-11 | 2021-11-09 | 7.879 | 123,393,504 | +497,749 | 4.21% | 972,165,219 |
| 2021-11-10 | 2021-11-08 | 7.809 | 122,895,755 | +454,032 | 4.19% | 959,675,137 |
| 2021-11-09 | 2021-11-05 | 7.832 | 122,441,723 | -1,164,856 | 4.17% | 958,975,291 |
| 2021-11-08 | 2021-11-04 | 7.913 | 123,606,579 | -1,690,142 | 4.21% | 978,152,991 |
| 2021-11-05 | 2021-11-03 | 7.913 | 125,296,721 | -1,377,587 | 4.27% | 991,527,825 |
| 2021-11-04 | 2021-11-02 | 7.913 | 126,674,308 | -3,082,532 | 4.32% | 1,002,429,274 |
| 2021-11-03 | 2021-11-01 | 8.146 | 129,756,840 | -629,586 | 4.42% | 1,056,979,020 |
| 2021-11-02 | 2021-10-29 | 8.053 | 130,386,426 | -499,126 | 4.44% | 1,049,986,473 |
| 2021-11-01 | 2021-10-28 | 8.053 | 130,885,552 | -1,657,097 | 4.46% | 1,054,005,876 |
| 2021-10-29 | 2021-10-27 | 8.169 | 132,542,649 | -1,659,507 | 4.52% | 1,082,752,162 |
| 2021-10-28 | 2021-10-26 | 8.297 | 134,202,156 | -437,854 | 4.57% | 1,113,463,008 |
| 2021-10-27 | 2021-10-25 | 8.320 | 134,640,010 | -92,252 | 4.59% | 1,120,224,962 |
| 2021-10-26 | 2021-10-22 | 8.297 | 134,732,262 | -2,846,049 | 4.59% | 1,117,861,249 |
| 2021-10-25 | 2021-10-21 | 8.274 | 137,578,311 | -1,250,568 | 4.69% | 1,138,277,249 |
| 2021-10-22 | 2021-10-20 | 8.250 | 138,828,879 | -709,447 | 4.73% | 1,145,397,561 |
| 2021-10-21 | 2021-10-19 | 8.227 | 139,538,326 | -908,408 | 4.76% | 1,148,007,842 |
| 2021-10-20 | 2021-10-18 | 8.204 | 140,446,734 | -933,538 | 4.79% | 1,152,217,412 |
| 2021-10-19 | 2021-10-15 | 8.204 | 141,380,272 | -1,178,625 | 4.82% | 1,159,876,107 |
| 2021-10-18 | 2021-10-12 | 8.169 | 142,558,897 | +720,118 | 4.86% | 1,164,575,743 |
| 2021-10-15 | 2021-10-11 | 8.320 | 141,838,779 | +292,591 | 4.83% | 1,180,119,794 |
| 2021-10-12 | 2021-10-08 | 8.367 | 141,546,188 | +89,843 | 4.82% | 1,184,264,641 |
| 2021-09-30 | 2021-09-28 | 8.146 | 141,456,345 | +27,882 | 4.82% | 1,152,281,366 |
| 2021-09-29 | 2021-09-27 | 8.134 | 141,428,463 | +117,036 | 4.82% | 1,150,410,800 |
| 2021-09-28 | 2021-09-24 | 8.239 | 141,311,427 | -898,426 | 4.82% | 1,164,237,559 |
| 2021-09-27 | 2021-09-23 | 8.216 | 142,209,853 | +150,770 | 4.85% | 1,168,334,469 |
| 2021-09-17 | 2021-09-15 | 8.367 | 142,059,083 | +79,516 | 4.84% | 1,188,555,844 |
| 2021-09-16 | 2021-09-14 | 8.390 | 141,979,567 | -269,183 | 4.84% | 1,191,190,259 |
| 2021-09-15 | 2021-09-13 | 8.529 | 142,248,750 | -488,799 | 4.85% | 1,213,284,382 |
| 2021-09-14 | 2021-09-10 | 8.553 | 142,737,549 | -612,720 | 4.86% | 1,220,770,814 |
| 2021-09-13 | 2021-09-09 | 8.320 | 143,350,269 | -1,497,033 | 4.89% | 1,192,695,616 |
| 2021-09-10 | 2021-09-08 | 8.808 | 144,847,302 | +575,200 | 4.94% | 1,275,844,378 |
| 2021-09-09 | 2021-09-07 | 8.820 | 144,272,102 | -582,773 | 4.92% | 1,272,454,388 |
| 2021-09-08 | 2021-09-06 | 8.704 | 144,854,875 | +841,974 | 4.94% | 1,260,761,743 |
| 2021-09-07 | 2021-09-03 | 8.680 | 144,012,901 | +4,603,659 | 4.91% | 1,250,086,569 |
| 2021-09-06 | 2021-09-02 | 8.727 | 139,409,242 | +1,480,166 | 4.75% | 1,216,604,984 |
| 2021-09-03 | 2021-09-01 | 8.553 | 137,929,076 | +428,560 | 4.70% | 1,179,646,082 |
| 2021-09-02 | 2021-08-31 | 8.355 | 137,500,516 | -1,733,171 | 4.69% | 1,148,818,199 |
| 2021-09-01 | 2021-08-30 | 8.239 | 139,233,687 | -1,115,288 | 4.75% | 1,147,119,460 |
| 2021-08-31 | 2021-08-27 | 8.274 | 140,348,975 | +2,049,858 | 4.78% | 1,161,200,803 |
| 2021-08-30 | 2021-08-26 | 8.204 | 138,299,117 | -163,163 | 4.71% | 1,134,598,478 |
| 2021-08-27 | 2021-08-25 | 8.192 | 138,462,280 | +2,934,859 | 4.72% | 1,134,328,083 |
| 2021-08-26 | 2021-08-24 | 8.239 | 135,527,421 | +4,370,620 | 4.62% | 1,116,584,250 |
| 2021-08-25 | 2021-08-23 | 7.995 | 131,156,801 | +529,073 | 4.47% | 1,048,569,792 |
| 2021-08-24 | 2021-08-20 | 7.983 | 130,627,728 | -337,340 | 4.45% | 1,042,822,034 |
| 2021-08-23 | 2021-08-19 | 8.088 | 130,965,068 | -1,040,591 | 4.46% | 1,059,211,777 |
| 2021-08-20 | 2021-08-18 | 8.146 | 132,005,659 | +968,992 | 4.50% | 1,075,297,549 |
| 2021-08-19 | 2021-08-17 | 7.890 | 131,036,667 | -340,438 | 4.47% | 1,033,905,155 |
| 2021-08-18 | 2021-08-16 | 7.948 | 131,377,105 | +340,783 | 4.48% | 1,044,224,498 |
| 2021-08-17 | 2021-08-13 | 7.972 | 131,036,322 | -253,694 | 4.47% | 1,044,561,221 |
| 2021-08-16 | 2021-08-12 | 7.960 | 131,290,016 | -361,436 | 4.47% | 1,045,057,921 |
| 2021-08-13 | 2021-08-11 | 7.925 | 131,651,452 | -239,580 | 4.49% | 1,043,345,426 |
| 2021-08-12 | 2021-08-10 | 7.902 | 131,891,032 | -2,297,699 | 4.50% | 1,042,178,879 |
| 2021-08-11 | 2021-08-09 | 7.809 | 134,188,731 | -409,628 | 4.57% | 1,047,860,350 |
| 2021-08-10 | 2021-08-06 | 7.751 | 134,598,359 | +575,200 | 4.59% | 1,043,238,696 |
| 2021-08-09 | 2021-08-05 | 7.762 | 134,023,159 | -944,208 | 4.57% | 1,040,337,854 |
| 2021-08-06 | 2021-08-04 | 7.786 | 134,967,367 | -179,686 | 4.60% | 1,050,803,878 |
| 2021-08-05 | 2021-08-03 | 7.739 | 135,147,053 | -545,940 | 4.61% | 1,045,921,035 |
| 2021-08-04 | 2021-08-02 | 7.669 | 135,692,993 | +35,111 | 4.62% | 1,040,685,362 |
| 2021-08-03 | 2021-07-30 | 7.437 | 135,657,882 | -4,211,244 | 4.62% | 1,008,888,321 |
| 2021-08-02 | 2021-07-29 | 7.507 | 139,869,126 | +235,794 | 4.77% | 1,049,959,307 |
| 2021-07-30 | 2021-07-28 | 7.472 | 139,633,332 | -80,204 | 4.76% | 1,043,321,514 |
| 2021-07-29 | 2021-07-27 | 7.542 | 139,713,536 | -73,664 | 4.76% | 1,053,661,883 |
| 2021-07-28 | 2021-07-26 | 7.716 | 139,787,200 | -1,505,639 | 4.76% | 1,078,583,007 |
| 2021-07-27 | 2021-07-23 | 8.018 | 141,292,839 | -2,567,571 | 4.82% | 1,132,888,924 |
| 2021-07-26 | 2021-07-22 | 7.948 | 143,860,410 | -1,731,794 | 4.90% | 1,143,445,537 |
| 2021-07-23 | 2021-07-21 | 7.820 | 145,592,204 | +223,058 | 4.96% | 1,138,600,246 |
| 2021-07-22 | 2021-07-20 | 7.797 | 145,369,146 | -596,886 | 4.95% | 1,133,477,354 |
| 2021-07-21 | 2021-07-19 | 7.797 | 145,966,032 | +17,900 | 4.97% | 1,138,131,414 |
| 2021-07-20 | 2021-07-16 | 7.809 | 145,948,132 | -1,141,449 | 4.97% | 1,139,687,808 |
| 2021-07-19 | 2021-07-15 | 7.704 | 147,089,581 | -622,358 | 5.01% | 1,133,218,166 |
| 2021-07-16 | 2021-07-14 | 7.646 | 147,711,939 | -1,021,658 | 5.03% | 1,129,430,681 |
| 2021-07-15 | 2021-07-13 | 7.681 | 148,733,597 | -3,280,805 | 5.07% | 1,142,427,448 |
| 2021-07-14 | 2021-07-12 | 7.646 | 152,014,402 | -8,016,647 | 5.18% | 1,162,328,047 |
| 2021-07-13 | 2021-07-09 | 7.786 | 160,031,049 | +23,151,170 | 5.45% | 1,245,940,041 |
| 2021-07-12 | 2021-07-08 | 7.658 | 136,879,879 | -190,356 | 4.67% | 1,048,197,491 |
| 2021-07-09 | 2021-07-07 | 7.704 | 137,070,235 | -715,988 | 4.67% | 1,056,026,397 |
| 2021-07-08 | 2021-07-06 | 7.553 | 137,786,223 | +41,996 | 4.70% | 1,040,728,003 |
| 2021-07-07 | 2021-07-05 | 7.495 | 137,744,227 | -356,273 | 4.69% | 1,032,407,639 |
| 2021-07-06 | 2021-07-02 | 8.224 | 138,100,500 | +615,474 | 4.71% | 1,135,720,501 |
| 2021-07-05 | 2021-06-30 | 8.273 | 137,485,026 | +6,217,291 | 4.69% | 1,137,349,213 |
| 2021-07-02 | 2021-06-29 | 8.297 | 131,267,735 | +243,968 | 4.68% | 1,089,110,349 |
| 2021-06-30 | 2021-06-28 | 8.333 | 131,023,767 | -6,247 | 4.67% | 1,091,868,084 |
| 2021-06-29 | 2021-06-25 | 8.394 | 131,030,014 | -210,760 | 4.68% | 1,099,890,363 |
| 2021-06-28 | 2021-06-24 | 8.297 | 131,240,774 | -1,165,592 | 4.68% | 1,088,886,657 |
| 2021-06-25 | 2021-06-23 | 8.297 | 132,406,366 | +100,283 | 4.72% | 1,098,557,414 |
| 2021-06-24 | 2021-06-22 | 8.285 | 132,306,083 | +117,382 | 4.72% | 1,096,115,812 |
| 2021-06-23 | 2021-06-21 | 8.321 | 132,188,701 | -229,502 | 4.72% | 1,099,967,757 |
| 2021-06-22 | 2021-06-18 | 8.346 | 132,418,203 | -429,083 | 4.72% | 1,105,099,352 |
| 2021-06-21 | 2021-06-17 | 8.382 | 132,847,286 | -154,206 | 4.74% | 1,113,528,730 |
| 2021-06-18 | 2021-06-16 | 8.419 | 133,001,492 | -246,928 | 4.75% | 1,119,675,372 |
| 2021-06-17 | 2021-06-15 | 8.431 | 133,248,420 | +503,062 | 4.75% | 1,123,375,172 |
| 2021-06-16 | 2021-06-11 | 8.613 | 132,745,358 | +881,839 | 4.74% | 1,143,357,696 |
| 2021-06-15 | 2021-06-10 | 8.637 | 131,863,519 | +640,171 | 4.70% | 1,138,970,639 |
| 2021-06-11 | 2021-06-09 | 8.698 | 131,223,348 | -103,571 | 4.68% | 1,141,423,144 |
| 2021-06-10 | 2021-06-08 | 8.759 | 131,326,919 | +524,434 | 4.69% | 1,150,312,318 |
| 2021-06-09 | 2021-06-07 | 8.735 | 130,802,485 | -336,690 | 4.67% | 1,142,536,170 |
| 2021-06-08 | 2021-06-04 | 8.796 | 131,139,175 | +521,146 | 4.68% | 1,153,453,956 |
| 2021-06-07 | 2021-06-03 | 8.747 | 130,618,029 | +677,326 | 4.66% | 1,142,514,012 |
| 2021-06-04 | 2021-06-02 | 8.844 | 129,940,703 | +920,966 | 4.64% | 1,149,235,787 |
| 2021-06-03 | 2021-06-01 | 8.905 | 129,019,737 | +540,875 | 4.60% | 1,148,938,419 |
| 2021-06-02 | 2021-05-31 | 9.015 | 128,478,862 | +58,526 | 4.58% | 1,158,188,925 |
| 2021-06-01 | 2021-05-28 | 9.039 | 128,420,336 | -2,027,046 | 4.58% | 1,160,785,927 |
| 2021-05-31 | 2021-05-27 | 8.881 | 130,447,382 | +458,017 | 4.65% | 1,158,477,881 |
| 2021-05-28 | 2021-05-26 | 8.978 | 129,989,365 | -118,368 | 4.64% | 1,167,061,393 |
| 2021-05-27 | 2021-05-25 | 9.015 | 130,107,733 | +444,537 | 4.64% | 1,172,872,588 |
| 2021-05-26 | 2021-05-24 | 8.759 | 129,663,196 | +39,127 | 4.63% | 1,135,739,517 |
| 2021-05-25 | 2021-05-21 | 8.662 | 129,624,069 | +314,660 | 4.63% | 1,122,781,278 |
| 2021-05-24 | 2021-05-20 | 8.637 | 129,309,409 | -831,532 | 4.61% | 1,116,909,524 |
| 2021-05-21 | 2021-05-18 | 8.759 | 130,140,941 | -372,201 | 4.64% | 1,139,924,158 |
| 2021-05-20 | 2021-05-17 | 8.735 | 130,513,142 | -343,266 | 4.66% | 1,140,008,811 |
| 2021-05-18 | 2021-05-14 | 8.735 | 130,856,408 | -1,468,745 | 4.67% | 1,143,007,177 |
| 2021-05-17 | 2021-05-13 | 8.431 | 132,325,153 | -277,506 | 4.72% | 1,115,591,401 |
| 2021-05-14 | 2021-05-12 | 8.528 | 132,602,659 | -14,796 | 4.73% | 1,130,836,374 |
| 2021-05-13 | 2021-05-11 | 8.516 | 132,617,455 | +55,238 | 4.73% | 1,129,349,198 |
| 2021-05-12 | 2021-05-10 | 8.479 | 132,562,217 | -286,384 | 4.73% | 1,124,040,748 |
| 2021-05-11 | 2021-05-07 | 8.467 | 132,848,601 | +141,384 | 4.74% | 1,124,852,929 |
| 2021-05-10 | 2021-05-06 | 8.492 | 132,707,217 | -248,901 | 4.74% | 1,126,884,701 |
| 2021-04-30 | 2021-04-28 | 8.273 | 132,956,118 | -37,483 | 4.74% | 1,099,883,679 |
| 2021-04-29 | 2021-04-27 | 8.333 | 132,993,601 | -274,219 | 4.75% | 1,108,283,418 |
| 2021-04-28 | 2021-04-26 | 8.358 | 133,267,820 | +647,077 | 4.76% | 1,113,811,119 |
| 2021-04-27 | 2021-04-23 | 8.492 | 132,620,743 | +579,672 | 4.73% | 1,126,150,406 |
| 2021-04-26 | 2021-04-22 | 8.455 | 132,041,071 | -270,930 | 4.71% | 1,116,409,083 |
| 2021-04-23 | 2021-04-21 | 8.516 | 132,312,001 | +62,472 | 4.72% | 1,126,748,000 |
| 2021-04-22 | 2021-04-20 | 8.565 | 132,249,529 | +79,240 | 4.72% | 1,132,651,519 |
| 2021-04-21 | 2021-04-19 | 8.601 | 132,170,289 | -803,256 | 4.72% | 1,136,796,616 |
| 2021-04-20 | 2021-04-16 | 8.455 | 132,973,545 | -170,646 | 4.74% | 1,124,293,164 |
| 2021-04-19 | 2021-04-15 | 8.285 | 133,144,191 | +308,084 | 4.75% | 1,103,059,282 |
| 2021-04-16 | 2021-04-14 | 8.358 | 132,836,107 | +286,056 | 4.74% | 1,110,202,996 |
| 2021-04-15 | 2021-04-13 | 8.321 | 132,550,051 | +885,784 | 4.73% | 1,102,974,620 |
| 2021-04-14 | 2021-04-12 | 8.419 | 131,664,267 | -121,327 | 4.70% | 1,108,417,920 |
| 2021-04-13 | 2021-04-09 | 8.431 | 131,785,594 | +423,493 | 4.70% | 1,111,042,550 |
| 2021-04-12 | 2021-04-08 | 8.552 | 131,362,101 | +175,908 | 4.69% | 1,123,453,055 |
| 2021-04-09 | 2021-04-07 | 8.613 | 131,186,193 | +466,566 | 4.68% | 1,129,928,350 |
| 2021-04-08 | 2021-04-01 | 8.759 | 130,719,627 | +1,127,451 | 4.66% | 1,144,992,956 |
| 2021-04-07 | 2021-03-31 | 8.747 | 129,592,176 | -2,448,566 | 4.62% | 1,133,540,890 |
| 2021-04-01 | 2021-03-30 | 8.856 | 132,040,742 | -4,220,792 | 4.71% | 1,169,415,522 |
| 2021-03-31 | 2021-03-29 | 8.808 | 136,261,534 | -9,673,267 | 4.86% | 1,200,166,108 |
| 2021-03-30 | 2021-03-26 | 8.333 | 145,934,801 | -7,100,743 | 5.21% | 1,216,127,083 |
| 2021-03-29 | 2021-03-25 | 8.321 | 153,035,544 | +6,009,131 | 5.46% | 1,273,438,371 |
| 2021-03-26 | 2021-03-24 | 8.625 | 147,026,413 | -191,361 | 5.25% | 1,268,151,430 |
| 2021-03-25 | 2021-03-23 | 8.723 | 147,217,774 | +214,705 | 5.25% | 1,284,129,789 |
| 2021-03-24 | 2021-03-22 | 8.747 | 147,003,069 | -863,755 | 5.25% | 1,285,833,720 |
| 2021-03-23 | 2021-03-19 | 8.589 | 147,866,824 | +735,195 | 5.28% | 1,270,003,636 |
| 2021-03-22 | 2021-03-18 | 8.710 | 147,131,629 | -441,577 | 5.25% | 1,281,588,448 |
| 2021-03-19 | 2021-03-17 | 8.686 | 147,573,206 | +149,932 | 5.27% | 1,281,844,200 |
| 2021-03-18 | 2021-03-16 | 8.674 | 147,423,274 | +90,091 | 5.26% | 1,278,748,391 |
| 2021-03-17 | 2021-03-15 | 8.674 | 147,333,183 | -227,200 | 5.26% | 1,277,966,942 |
| 2021-03-16 | 2021-03-12 | 8.686 | 147,560,383 | -1,234,311 | 5.27% | 1,281,732,817 |
| 2021-03-15 | 2021-03-11 | 8.723 | 148,794,694 | -203,856 | 5.31% | 1,297,884,718 |
| 2021-03-12 | 2021-03-10 | 8.577 | 148,998,550 | -488,595 | 5.32% | 1,277,911,203 |
| 2021-03-11 | 2021-03-09 | 8.613 | 149,487,145 | -382,393 | 5.33% | 1,287,557,473 |
| 2021-03-10 | 2021-03-08 | 8.637 | 149,869,538 | -1,812,340 | 5.35% | 1,294,497,559 |
| 2021-03-09 | 2021-03-05 | 8.747 | 151,681,878 | +1,298,427 | 5.41% | 1,326,759,195 |
| 2021-03-08 | 2021-03-04 | 8.747 | 150,383,451 | +566,521 | 5.37% | 1,315,401,872 |
| 2021-03-05 | 2021-03-03 | 8.869 | 149,816,930 | -1,369,777 | 5.35% | 1,328,672,481 |
| 2021-03-04 | 2021-03-02 | 8.698 | 151,186,707 | -417,575 | 5.39% | 1,315,070,901 |
| 2021-03-03 | 2021-03-01 | 8.698 | 151,604,282 | +483,006 | 5.41% | 1,318,703,103 |
| 2021-03-02 | 2021-02-26 | 8.625 | 151,121,276 | -868,687 | 5.39% | 1,303,470,977 |
| 2021-03-01 | 2021-02-25 | 8.832 | 151,989,963 | -988,370 | 5.42% | 1,342,397,234 |
| 2021-02-26 | 2021-02-24 | 8.650 | 152,978,333 | -1,065,966 | 5.46% | 1,323,210,820 |
| 2021-02-25 | 2021-02-23 | 8.771 | 154,044,299 | -130,533 | 5.50% | 1,351,171,305 |
| 2021-02-24 | 2021-02-22 | 8.710 | 154,174,832 | -1,240,887 | 5.50% | 1,342,938,191 |
| 2021-02-23 | 2021-02-19 | 8.771 | 155,415,719 | +745,716 | 5.55% | 1,363,200,464 |
| 2021-02-22 | 2021-02-18 | 8.650 | 154,670,003 | +1,288,892 | 5.52% | 1,337,843,193 |
| 2021-02-10 | 2021-02-08 | 8.260 | 153,381,111 | +163,413 | 5.47% | 1,266,984,121 |
| 2021-02-09 | 2021-02-05 | 8.309 | 153,217,698 | +1,082,406 | 5.47% | 1,273,090,142 |
| 2021-02-08 | 2021-02-04 | 8.370 | 152,135,292 | -36,497 | 5.43% | 1,273,350,400 |
| 2021-02-05 | 2021-02-03 | 8.577 | 152,171,789 | -98,311 | 5.43% | 1,305,127,023 |
| 2021-02-04 | 2021-02-02 | 8.577 | 152,270,100 | -839,095 | 5.43% | 1,305,970,204 |
| 2021-02-03 | 2021-02-01 | 8.504 | 153,109,195 | -986 | 5.46% | 1,301,990,956 |
| 2021-02-02 | 2021-01-29 | 8.406 | 153,110,181 | -2,217,420 | 5.46% | 1,287,098,060 |
| 2021-02-01 | 2021-01-28 | 8.552 | 155,327,601 | +102,256 | 5.54% | 1,328,414,105 |
| 2021-01-29 | 2021-01-27 | 8.698 | 155,225,345 | +1,276,727 | 5.54% | 1,350,200,281 |
| 2021-01-28 | 2021-01-26 | 8.747 | 153,948,618 | +81,871 | 5.49% | 1,346,586,337 |
| 2021-01-27 | 2021-01-25 | 8.893 | 153,866,747 | -341,951 | 5.49% | 1,368,332,580 |
| 2021-01-26 | 2021-01-22 | 8.881 | 154,208,698 | -6,405,662 | 5.50% | 1,369,497,517 |
| 2021-01-25 | 2021-01-21 | 9.221 | 160,614,360 | +4,021,211 | 5.73% | 1,481,095,613 |
| 2021-01-22 | 2021-01-20 | 9.355 | 156,593,149 | -1,606,183 | 5.59% | 1,464,969,611 |
| 2021-01-21 | 2021-01-19 | 9.404 | 158,199,332 | +4,358,888 | 5.64% | 1,487,694,159 |
| 2021-01-20 | 2021-01-18 | 9.088 | 153,840,444 | -296,247 | 5.49% | 1,398,043,372 |
| 2021-01-19 | 2021-01-15 | 8.905 | 154,136,691 | +589,865 | 5.50% | 1,372,608,332 |
| 2021-01-18 | 2021-01-14 | 8.942 | 153,546,826 | +162,427 | 5.48% | 1,372,959,420 |
| 2021-01-15 | 2021-01-13 | 9.100 | 153,384,399 | +562,246 | 5.47% | 1,395,765,005 |
| 2021-01-14 | 2021-01-12 | 9.209 | 152,822,153 | -2,946,697 | 5.45% | 1,407,381,091 |
| 2021-01-13 | 2021-01-11 | 8.662 | 155,768,850 | +173,277 | 5.56% | 1,349,242,852 |
| 2021-01-12 | 2021-01-08 | 8.747 | 155,595,573 | -1,155,070 | 5.55% | 1,360,992,228 |
| 2021-01-11 | 2021-01-07 | 8.577 | 156,750,643 | -1,281,659 | 5.59% | 1,344,398,337 |
| 2021-01-08 | 2021-01-06 | 8.650 | 158,032,302 | +514,571 | 5.64% | 1,366,925,941 |
| 2021-01-07 | 2021-01-05 | 8.479 | 157,517,731 | -1,731,785 | 5.62% | 1,335,647,157 |
| 2021-01-06 | 2021-01-04 | 8.455 | 159,249,516 | +5,638,574 | 5.68% | 1,346,456,863 |
| 2021-01-05 | 2020-12-31 | 8.431 | 153,610,942 | -855,206 | 5.48% | 1,295,045,137 |
| 2021-01-04 | 2020-12-29 | 8.114 | 154,466,148 | +58,197 | 5.51% | 1,253,397,052 |
| 2020-12-30 | 2020-12-28 | 8.029 | 154,407,951 | +707,247 | 5.51% | 1,239,775,683 |
| 2020-12-29 | 2020-12-24 | 8.078 | 153,700,704 | +4,701,826 | 5.48% | 1,241,576,416 |
| 2020-12-28 | 2020-12-22 | 7.981 | 148,998,878 | +969,957 | 5.32% | 1,189,094,461 |
| 2020-12-23 | 2020-12-21 | 8.224 | 148,028,921 | +320,250 | 5.28% | 1,217,370,541 |
| 2020-12-22 | 2020-12-18 | 8.358 | 147,708,671 | -348,198 | 5.27% | 1,234,503,274 |
| 2020-12-21 | 2020-12-17 | 8.394 | 148,056,869 | -250,874 | 5.28% | 1,242,816,957 |
| 2020-12-18 | 2020-12-16 | 8.224 | 148,307,743 | -904,526 | 5.29% | 1,219,663,536 |
| 2020-12-17 | 2020-12-15 | 8.029 | 149,212,269 | +221,939 | 5.32% | 1,198,058,400 |
| 2020-12-16 | 2020-12-14 | 8.066 | 148,990,330 | -727,961 | 5.32% | 1,201,714,023 |
| 2020-12-15 | 2020-12-11 | 8.017 | 149,718,291 | +93,051 | 5.34% | 1,200,299,967 |
| 2020-12-14 | 2020-12-10 | 7.944 | 149,625,240 | +184,785 | 5.34% | 1,188,632,388 |
| 2020-12-11 | 2020-12-09 | 8.041 | 149,440,455 | -456,045 | 5.33% | 1,201,708,572 |
| 2020-12-10 | 2020-12-08 | 8.175 | 149,896,500 | +735,524 | 5.35% | 1,225,435,011 |
| 2020-12-09 | 2020-12-07 | 8.200 | 149,160,976 | +867,371 | 5.32% | 1,223,051,181 |
| 2020-12-08 | 2020-12-04 | 8.273 | 148,293,605 | +315,976 | 5.29% | 1,226,763,523 |
| 2020-12-07 | 2020-12-03 | 8.479 | 147,977,629 | +1,233,325 | 5.28% | 1,254,753,342 |
| 2020-12-04 | 2020-12-02 | 8.431 | 146,744,304 | +509,310 | 5.24% | 1,237,154,690 |
| 2020-12-03 | 2020-12-01 | 8.528 | 146,234,994 | +1,733,099 | 5.22% | 1,247,093,019 |
| 2020-12-02 | 2020-11-30 | 8.114 | 144,501,895 | +95,023 | 5.16% | 1,172,543,315 |
| 2020-12-01 | 2020-11-27 | 8.273 | 144,406,872 | +797,009 | 5.15% | 1,194,610,402 |
| 2020-11-30 | 2020-11-26 | 8.151 | 143,609,863 | +243,311 | 5.12% | 1,170,546,280 |
| 2020-11-27 | 2020-11-25 | 8.041 | 143,366,552 | -288,356 | 5.12% | 1,152,865,966 |
| 2020-11-26 | 2020-11-24 | 8.127 | 143,654,908 | -14,139 | 5.13% | 1,167,418,172 |
| 2020-11-25 | 2020-11-23 | 8.114 | 143,669,047 | -151,905 | 5.13% | 1,165,785,270 |
| 2020-11-24 | 2020-11-20 | 7.908 | 143,820,952 | +243,969 | 5.13% | 1,137,273,800 |
| 2020-11-23 | 2020-11-19 | 7.859 | 143,576,983 | +2,182,568 | 5.12% | 1,128,357,863 |
| 2020-11-20 | 2020-11-18 | 8.297 | 141,394,415 | +1,020,592 | 5.05% | 1,173,130,021 |
| 2020-11-19 | 2020-11-17 | 8.187 | 140,373,823 | +342,937 | 5.01% | 1,149,292,865 |
| 2020-11-18 | 2020-11-16 | 8.236 | 140,030,886 | -250,545 | 5.00% | 1,153,299,288 |
| 2020-11-17 | 2020-11-13 | 8.175 | 140,281,431 | +301,180 | 5.01% | 1,146,829,825 |
| 2020-11-16 | 2020-11-12 | 8.419 | 139,980,251 | +274,547 | 4.99% | 1,178,426,176 |
| 2020-11-13 | 2020-11-11 | 8.492 | 139,705,704 | +21,043 | 4.98% | 1,186,312,426 |
| 2020-11-12 | 2020-11-10 | 8.431 | 139,684,661 | -253,832 | 4.98% | 1,177,637,079 |
| 2020-11-11 | 2020-11-09 | 8.492 | 139,938,493 | -1,229,709 | 4.99% | 1,188,289,156 |
| 2020-11-10 | 2020-11-06 | 8.175 | 141,168,202 | +133,164 | 5.04% | 1,154,079,362 |
| 2020-11-09 | 2020-11-05 | 8.200 | 141,035,038 | +735,523 | 5.03% | 1,156,422,239 |
| 2020-11-06 | 2020-11-04 | 7.981 | 140,299,515 | +355,761 | 5.01% | 1,119,668,674 |
| 2020-11-05 | 2020-11-03 | 8.054 | 139,943,754 | -918,993 | 4.99% | 1,127,044,406 |
| 2020-11-04 | 2020-11-02 | 8.587 | 140,862,747 | +136,451 | 5.03% | 1,209,625,055 |
| 2020-11-03 | 2020-10-30 | 8.357 | 140,726,296 | +7,005,243 | 5.02% | 1,176,084,029 |
| 2020-11-02 | 2020-10-29 | 8.447 | 133,721,053 | +389,086 | 5.01% | 1,129,500,934 |
| 2020-10-30 | 2020-10-28 | 8.459 | 133,331,967 | +290,484 | 5.00% | 1,127,918,248 |
| 2020-10-29 | 2020-10-27 | 8.562 | 133,041,483 | +1,375,418 | 4.99% | 1,139,061,642 |
| 2020-10-28 | 2020-10-23 | 8.843 | 131,666,065 | -1,566,048 | 4.93% | 1,164,301,074 |
| 2020-10-27 | 2020-10-22 | 8.677 | 133,232,113 | -140,860 | 4.99% | 1,156,016,511 |
| 2020-10-23 | 2020-10-21 | 8.613 | 133,372,973 | +121,766 | 5.00% | 1,148,717,073 |
| 2020-10-22 | 2020-10-20 | 8.587 | 133,251,207 | +447,308 | 4.99% | 1,144,262,780 |
| 2020-10-21 | 2020-10-19 | 8.600 | 132,803,899 | -454,508 | 4.98% | 1,142,118,686 |
| 2020-10-20 | 2020-10-16 | 8.689 | 133,258,407 | -281,407 | 4.99% | 1,157,947,521 |
| 2020-10-19 | 2020-10-15 | 8.511 | 133,539,814 | +588,795 | 5.00% | 1,136,502,364 |
| 2020-10-16 | 2020-10-14 | 8.664 | 132,951,019 | +694,282 | 4.98% | 1,151,878,604 |
| 2020-10-15 | 2020-10-12 | 8.766 | 132,256,737 | +261,373 | 4.96% | 1,159,383,904 |
| 2020-10-14 | 2020-10-09 | 8.498 | 131,995,364 | +32,868 | 4.95% | 1,121,671,462 |
| 2020-09-30 | 2020-09-28 | 8.396 | 131,962,496 | -48,832 | 4.95% | 1,107,901,724 |
| 2020-09-29 | 2020-09-25 | 8.204 | 132,011,328 | +952,526 | 4.95% | 1,083,007,777 |
| 2020-09-28 | 2020-09-24 | 8.166 | 131,058,802 | +801,335 | 4.91% | 1,070,169,080 |
| 2020-09-25 | 2020-09-23 | 8.255 | 130,257,467 | +513,982 | 4.88% | 1,075,277,340 |
| 2020-09-24 | 2020-09-22 | 8.306 | 129,743,485 | +6,173,730 | 4.86% | 1,077,666,203 |
| 2020-09-23 | 2020-09-21 | 8.536 | 123,569,755 | +1,842,760 | 4.63% | 1,054,809,409 |
| 2020-09-22 | 2020-09-18 | 8.804 | 121,726,995 | +685,831 | 4.56% | 1,071,745,010 |
| 2020-09-21 | 2020-09-17 | 8.562 | 121,041,164 | +838,898 | 4.54% | 1,036,318,477 |
| 2020-09-18 | 2020-09-16 | 8.574 | 120,202,266 | +1,358,515 | 4.51% | 1,030,672,105 |
| 2020-09-17 | 2020-09-15 | 8.587 | 118,843,751 | +591,298 | 4.45% | 1,020,542,208 |
| 2020-09-16 | 2020-09-14 | 8.549 | 118,252,453 | +159,641 | 4.43% | 1,010,931,254 |
| 2020-09-15 | 2020-09-11 | 8.562 | 118,092,812 | +799,458 | 4.43% | 1,011,075,563 |
| 2020-09-14 | 2020-09-10 | 8.587 | 117,293,354 | +745,305 | 4.40% | 1,007,228,545 |
| 2020-09-11 | 2020-09-09 | 8.600 | 116,548,049 | -1,006,052 | 4.37% | 1,002,317,745 |
| 2020-09-10 | 2020-09-08 | 8.766 | 117,554,101 | +21,285 | 4.41% | 1,030,498,223 |
| 2020-09-09 | 2020-09-07 | 8.651 | 117,532,816 | +387,208 | 4.40% | 1,016,794,428 |
| 2020-09-08 | 2020-09-04 | 8.868 | 117,145,608 | +1,597,038 | 4.39% | 1,038,893,020 |
| 2020-09-07 | 2020-09-03 | 8.945 | 115,548,570 | +113,940 | 4.33% | 1,033,589,199 |
| 2020-09-04 | 2020-09-02 | 8.971 | 115,434,630 | +1,808,640 | 4.33% | 1,035,520,199 |
| 2020-09-03 | 2020-09-01 | 9.098 | 113,625,990 | +1,210,769 | 4.26% | 1,033,815,456 |
| 2020-09-02 | 2020-08-31 | 8.996 | 112,415,221 | +871,765 | 4.21% | 1,011,307,260 |
| 2020-09-01 | 2020-08-28 | 9.009 | 111,543,456 | +1,517,843 | 4.18% | 1,004,890,083 |
| 2020-08-31 | 2020-08-27 | 9.022 | 110,025,613 | +1,202,317 | 4.12% | 992,621,883 |
| 2020-08-28 | 2020-08-26 | 9.047 | 108,823,296 | +834,516 | 4.08% | 984,556,130 |
| 2020-08-27 | 2020-08-25 | 9.239 | 107,988,780 | +1,153,799 | 4.05% | 997,705,300 |
| 2020-08-26 | 2020-08-24 | 9.265 | 106,834,981 | +1,005,426 | 4.00% | 989,775,799 |
| 2020-08-25 | 2020-08-21 | 9.367 | 105,829,555 | +157,450 | 3.97% | 991,279,881 |
| 2020-08-24 | 2020-08-20 | 9.303 | 105,672,105 | +376,565 | 3.96% | 983,053,345 |
| 2020-08-21 | 2020-08-19 | 9.482 | 105,295,540 | +430,405 | 3.95% | 998,387,715 |
| 2020-08-20 | 2020-08-18 | 9.686 | 104,865,135 | +1,290,902 | 3.93% | 1,015,747,292 |
| 2020-08-19 | 2020-08-17 | 9.967 | 103,574,233 | -666,423 | 3.88% | 1,032,361,205 |
| 2020-08-18 | 2020-08-14 | 9.469 | 104,240,656 | -394,721 | 3.91% | 987,053,496 |
| 2020-08-17 | 2020-08-13 | 9.443 | 104,635,377 | +505,531 | 3.92% | 988,116,904 |
| 2020-08-14 | 2020-08-12 | 9.277 | 104,129,846 | +163,710 | 3.90% | 966,044,637 |
| 2020-08-13 | 2020-08-11 | 9.354 | 103,966,136 | +214,733 | 3.90% | 972,497,137 |
| 2020-08-12 | 2020-08-10 | 9.546 | 103,751,403 | +721,202 | 3.89% | 990,375,589 |
| 2020-08-11 | 2020-08-07 | 9.507 | 103,030,201 | +657,346 | 3.86% | 979,541,476 |
| 2020-08-10 | 2020-08-06 | 9.776 | 102,372,855 | +1,136,896 | 3.84% | 1,000,763,823 |
| 2020-08-07 | 2020-08-05 | 9.392 | 101,235,959 | +1,084,307 | 3.79% | 950,840,097 |
| 2020-08-06 | 2020-08-04 | 9.533 | 100,151,652 | -435,100 | 3.75% | 954,733,787 |
| 2020-08-05 | 2020-08-03 | 9.431 | 100,586,752 | +587,229 | 3.77% | 948,598,631 |
| 2020-08-04 | 2020-07-31 | 9.201 | 99,999,523 | +638,564 | 3.75% | 920,059,199 |
| 2020-08-03 | 2020-07-30 | 9.226 | 99,360,959 | -69,803 | 3.72% | 916,723,404 |
| 2020-07-31 | 2020-07-29 | 9.354 | 99,430,762 | +5,236,855 | 3.73% | 930,073,340 |
| 2020-07-30 | 2020-07-28 | 8.958 | 94,193,907 | +651,398 | 3.53% | 843,774,072 |
| 2020-07-29 | 2020-07-27 | 8.983 | 93,542,509 | -90,150 | 3.51% | 840,329,648 |
| 2020-07-28 | 2020-07-24 | 9.022 | 93,632,659 | +1,880,009 | 3.51% | 844,729,002 |
| 2020-07-27 | 2020-07-23 | 9.635 | 91,752,650 | -730,906 | 3.44% | 884,046,908 |
| 2020-07-24 | 2020-07-22 | 9.507 | 92,483,556 | +1,317,822 | 3.47% | 879,271,108 |
| 2020-07-23 | 2020-07-21 | 9.776 | 91,165,734 | -137,416 | 3.42% | 891,206,643 |
| 2020-07-22 | 2020-07-20 | 9.840 | 91,303,150 | -4,251,150 | 3.42% | 898,383,638 |
| 2020-07-21 | 2020-07-17 | 9.418 | 95,554,300 | +892,425 | 3.58% | 899,918,273 |
| 2020-07-20 | 2020-07-16 | 9.418 | 94,661,875 | +3,275,774 | 3.55% | 891,513,528 |
| 2020-07-17 | 2020-07-15 | 10.031 | 91,386,101 | +901,190 | 3.43% | 916,716,720 |
| 2020-07-16 | 2020-07-14 | 10.274 | 90,484,911 | +1,383,243 | 3.39% | 929,645,903 |
| 2020-07-15 | 2020-07-13 | 10.645 | 89,101,668 | +2,284,434 | 3.34% | 948,453,804 |
| 2020-07-14 | 2020-07-10 | 10.453 | 86,817,234 | +2,451,274 | 3.25% | 907,495,742 |
| 2020-07-13 | 2020-07-09 | 11.002 | 84,365,960 | +2,984,663 | 3.16% | 928,230,322 |
| 2020-07-10 | 2020-07-08 | 11.271 | 81,381,297 | +1,206,386 | 3.05% | 917,230,609 |
| 2020-07-09 | 2020-07-07 | 10.606 | 80,174,911 | +3,763,462 | 3.00% | 850,358,243 |
| 2020-07-08 | 2020-07-06 | 11.105 | 76,411,449 | +3,507,410 | 2.86% | 848,522,883 |
| 2020-07-07 | 2020-07-03 | 9.456 | 72,904,039 | +6,164,026 | 2.73% | 689,395,837 |
| 2020-07-06 | 2020-07-02 | 8.894 | 66,740,013 | +2,351,420 | 2.50% | 593,582,206 |
| 2020-07-03 | 2020-06-30 | 7.999 | 64,388,593 | -202,525 | 2.41% | 515,072,799 |
| 2020-07-02 | 2020-06-29 | 7.769 | 64,591,118 | +1,931,658 | 2.42% | 501,835,902 |
| 2020-06-24 | 2020-06-22 | 8.344 | 62,659,460 | +1,329,090 | 2.35% | 522,859,708 |
| 2020-06-23 | 2020-06-19 | 8.242 | 61,330,370 | -53,526 | 2.30% | 505,499,402 |
| 2020-06-22 | 2020-06-18 | 8.102 | 61,383,896 | -179,988 | 2.30% | 497,312,132 |
| 2020-06-19 | 2020-06-17 | 7.987 | 61,563,884 | -478,297 | 2.31% | 491,690,000 |
| 2020-06-18 | 2020-06-16 | 7.859 | 62,042,181 | -318,657 | 2.33% | 487,581,837 |
| 2020-06-17 | 2020-06-15 | 7.706 | 62,360,838 | +142,425 | 2.34% | 480,523,467 |
| 2020-06-16 | 2020-06-12 | 7.744 | 62,218,413 | +1,384,809 | 2.33% | 481,811,211 |
| 2020-06-15 | 2020-06-11 | 7.769 | 60,833,604 | +1,297,162 | 2.28% | 472,642,176 |
| 2020-06-12 | 2020-06-10 | 8.025 | 59,536,442 | +1,390,130 | 2.23% | 477,779,892 |
| 2020-06-11 | 2020-06-09 | 8.178 | 58,146,312 | +539,337 | 2.18% | 475,540,484 |
| 2020-06-10 | 2020-06-08 | 8.076 | 57,606,975 | -230,071 | 2.16% | 465,240,481 |
| 2020-06-09 | 2020-06-05 | 8.025 | 57,837,046 | -1,139,086 | 2.17% | 464,142,241 |
| 2020-06-08 | 2020-06-04 | 7.693 | 58,976,132 | +1,398,581 | 2.21% | 453,688,869 |
| 2020-06-05 | 2020-06-03 | 7.782 | 57,577,551 | +1,816,466 | 2.16% | 448,080,277 |
| 2020-06-04 | 2020-06-02 | 7.897 | 55,761,085 | -221,307 | 2.09% | 440,357,135 |
| 2020-06-03 | 2020-06-01 | 7.936 | 55,982,392 | -3,196,579 | 2.10% | 444,250,984 |
| 2020-06-02 | 2020-05-29 | 7.488 | 59,178,971 | +616,340 | 2.22% | 443,149,611 |
| 2020-06-01 | 2020-05-28 | 7.539 | 58,562,631 | +189,066 | 2.19% | 441,527,683 |
| 2020-05-29 | 2020-05-27 | 7.654 | 58,373,565 | -222,559 | 2.19% | 446,815,661 |
| 2020-05-28 | 2020-05-26 | 7.578 | 58,596,124 | +2,349,855 | 2.20% | 444,026,541 |
| 2020-05-27 | 2020-05-25 | 7.552 | 56,246,269 | -4,191,362 | 2.11% | 424,782,433 |
| 2020-05-26 | 2020-05-22 | 7.552 | 60,437,631 | +3,134,600 | 2.27% | 456,436,389 |
| 2020-05-25 | 2020-05-21 | 8.204 | 57,303,031 | +831,699 | 2.15% | 470,108,355 |
| 2020-05-22 | 2020-05-20 | 8.370 | 56,471,332 | +693,657 | 2.12% | 472,666,343 |
| 2020-05-21 | 2020-05-19 | 8.523 | 55,777,675 | +487,062 | 2.09% | 475,413,586 |
| 2020-05-20 | 2020-05-18 | 8.357 | 55,290,613 | -110,810 | 2.07% | 462,077,158 |
| 2020-05-19 | 2020-05-15 | 8.281 | 55,401,423 | +545,910 | 2.08% | 458,755,488 |
| 2020-05-18 | 2020-05-14 | 8.281 | 54,855,513 | +1,772,956 | 2.06% | 454,235,041 |
| 2020-05-15 | 2020-05-13 | 8.472 | 53,082,557 | +1,314,066 | 1.99% | 449,728,811 |
| 2020-05-14 | 2020-05-12 | 8.562 | 51,768,491 | -1,411,416 | 1.94% | 443,226,436 |
| 2020-05-13 | 2020-05-11 | 8.638 | 53,179,907 | +1,186,040 | 1.99% | 459,387,968 |
| 2020-05-12 | 2020-05-08 | 8.549 | 51,993,867 | +1,200,126 | 1.95% | 444,491,626 |
| 2020-05-11 | 2020-05-07 | 8.434 | 50,793,741 | +2,919,867 | 1.90% | 428,390,156 |
| 2020-05-08 | 2020-05-06 | 8.574 | 47,873,874 | +1,160,685 | 1.79% | 410,493,647 |
| 2020-04-29 | 2020-04-27 | 8.881 | 46,713,189 | -225,688 | 1.75% | 414,867,743 |
| 2020-04-28 | 2020-04-24 | 8.779 | 46,938,877 | -62,292 | 1.76% | 412,073,588 |
| 2020-04-27 | 2020-04-23 | 8.843 | 47,001,169 | -121,452 | 1.76% | 415,623,506 |
| 2020-04-24 | 2020-04-22 | 8.817 | 47,122,621 | -22,538 | 1.77% | 415,493,158 |
| 2020-04-23 | 2020-04-21 | 8.817 | 47,145,159 | +251,357 | 1.77% | 415,691,881 |
| 2020-04-22 | 2020-04-20 | 9.124 | 46,893,802 | +535,267 | 1.76% | 427,857,357 |
| 2020-04-21 | 2020-04-17 | 9.175 | 46,358,535 | -506,782 | 1.74% | 425,343,200 |
| 2020-04-20 | 2020-04-16 | 9.086 | 46,865,317 | -1,301,545 | 1.76% | 425,800,833 |
| 2020-04-17 | 2020-04-15 | 9.073 | 48,166,862 | +1,200,752 | 1.81% | 437,010,679 |
| 2020-04-16 | 2020-04-14 | 9.328 | 46,966,110 | -1,872,497 | 1.76% | 438,119,717 |
| 2020-04-15 | 2020-04-09 | 9.150 | 48,838,607 | -469,846 | 1.83% | 446,849,872 |
| 2020-04-14 | 2020-04-08 | 8.983 | 49,308,453 | -939 | 1.85% | 442,957,490 |
| 2020-04-09 | 2020-04-07 | 9.213 | 49,309,392 | -509,599 | 1.85% | 454,307,869 |
| 2020-04-03 | 2020-04-01 | 8.881 | 49,818,991 | +39,127 | 1.87% | 442,450,896 |
| 2020-04-02 | 2020-03-31 | 9.060 | 49,779,864 | -406,928 | 1.87% | 451,009,083 |
| 2020-04-01 | 2020-03-30 | 8.894 | 50,186,792 | +200,647 | 1.88% | 446,358,719 |
| 2020-03-31 | 2020-03-27 | 9.022 | 49,986,145 | +1,434,892 | 1.87% | 450,961,735 |
| 2020-03-30 | 2020-03-26 | 9.150 | 48,551,253 | -894,616 | 1.82% | 444,220,720 |
| 2020-03-27 | 2020-03-25 | 9.239 | 49,445,869 | +1,196,056 | 1.85% | 456,828,992 |
| 2020-03-26 | 2020-03-24 | 9.035 | 48,249,813 | -1,081,803 | 1.81% | 435,913,577 |
| 2020-03-25 | 2020-03-23 | 8.574 | 49,331,616 | -3,630,115 | 1.85% | 422,993,028 |
| 2020-03-24 | 2020-03-20 | 8.830 | 52,961,731 | +285,476 | 1.98% | 467,654,982 |
| 2020-03-23 | 2020-03-19 | 8.447 | 52,676,255 | +5,136,689 | 1.97% | 444,940,254 |
| 2020-03-20 | 2020-03-18 | 8.920 | 47,539,566 | +1,753,548 | 1.78% | 424,029,413 |
| 2020-03-19 | 2020-03-17 | 9.341 | 45,786,018 | +2,350,794 | 1.72% | 427,696,404 |
| 2020-03-18 | 2020-03-16 | 9.392 | 43,435,224 | +778,172 | 1.63% | 407,957,340 |
| 2020-03-17 | 2020-03-13 | 9.852 | 42,657,052 | +1,251,462 | 1.60% | 420,272,103 |
| 2020-03-16 | 2020-03-12 | 9.891 | 41,405,590 | +2,059,683 | 1.55% | 409,529,589 |
| 2020-03-13 | 2020-03-11 | 10.453 | 39,345,907 | +177,171 | 1.47% | 411,280,588 |
| 2020-03-12 | 2020-03-10 | 10.657 | 39,168,736 | +1,073,665 | 1.47% | 417,437,013 |
| 2020-03-11 | 2020-03-09 | 10.389 | 38,095,071 | +866,757 | 1.43% | 395,771,649 |
| 2020-03-10 | 2020-03-06 | 11.169 | 37,228,314 | +39,754 | 1.40% | 415,786,274 |
| 2020-03-09 | 2020-03-05 | 11.475 | 37,188,560 | +258,556 | 1.39% | 426,747,559 |
| 2020-03-06 | 2020-03-04 | 11.092 | 36,930,004 | -1,306,866 | 1.38% | 409,623,088 |
| 2020-03-05 | 2020-03-03 | 10.990 | 38,236,870 | -470,472 | 1.43% | 420,209,758 |
| 2020-03-04 | 2020-03-02 | 11.002 | 38,707,342 | +658,285 | 1.45% | 425,874,708 |
| 2020-03-03 | 2020-02-28 | 10.696 | 38,049,057 | -351,524 | 1.43% | 406,962,791 |
| 2020-03-02 | 2020-02-27 | 11.245 | 38,400,581 | -2,190,840 | 1.44% | 431,823,044 |
| 2020-02-28 | 2020-02-26 | 11.041 | 40,591,421 | -523,685 | 1.52% | 448,160,261 |
| 2020-02-27 | 2020-02-25 | 11.143 | 41,115,106 | +507,408 | 1.54% | 458,145,311 |
| 2020-02-26 | 2020-02-24 | 11.169 | 40,607,698 | +216,611 | 1.52% | 453,529,092 |
| 2020-02-25 | 2020-02-21 | 11.501 | 40,391,087 | -143,051 | 1.51% | 464,529,605 |
| 2020-02-24 | 2020-02-20 | 11.680 | 40,534,138 | -262,312 | 1.52% | 473,426,414 |
| 2020-02-21 | 2020-02-19 | 11.156 | 40,796,450 | -1,481,845 | 1.53% | 455,115,854 |
| 2020-02-20 | 2020-02-18 | 10.887 | 42,278,295 | +183,744 | 1.58% | 460,301,518 |
| 2020-02-19 | 2020-02-17 | 10.964 | 42,094,551 | +3,269,826 | 1.58% | 461,528,492 |
| 2020-02-18 | 2020-02-14 | 10.338 | 38,824,725 | +622,600 | 1.46% | 401,367,550 |
| 2020-02-17 | 2020-02-13 | 10.261 | 38,202,125 | -180,300 | 1.43% | 392,002,118 |
| 2020-02-14 | 2020-02-12 | 10.300 | 38,382,425 | -206,595 | 1.44% | 395,323,652 |
| 2020-02-13 | 2020-02-11 | 10.121 | 38,589,020 | -147,120 | 1.45% | 390,547,874 |
| 2020-02-12 | 2020-02-10 | 10.070 | 38,736,140 | +2,219,638 | 1.45% | 390,056,847 |
| 2020-02-11 | 2020-02-07 | 10.351 | 36,516,502 | -261,999 | 1.37% | 377,971,918 |
| 2020-02-10 | 2020-02-06 | 10.415 | 36,778,501 | -50,397 | 1.38% | 383,033,695 |
| 2020-02-07 | 2020-02-05 | 10.018 | 36,828,898 | -1,378,861 | 1.38% | 368,969,216 |
| 2020-02-06 | 2020-02-04 | 10.057 | 38,207,759 | +510,538 | 1.43% | 384,248,026 |
| 2020-02-05 | 2020-02-03 | 9.750 | 37,697,221 | +545,911 | 1.41% | 367,552,364 |
| 2020-01-23 | 2020-01-21 | 10.977 | 37,151,310 | -876,462 | 1.39% | 407,805,091 |
| 2020-01-22 | 2020-01-20 | 11.501 | 38,027,772 | -391,277 | 1.43% | 437,349,604 |
| 2020-01-21 | 2020-01-17 | 11.616 | 38,419,049 | +145,242 | 1.44% | 446,268,097 |
| 2020-01-20 | 2020-01-16 | 11.526 | 38,273,807 | -1,011,060 | 1.43% | 441,157,378 |
| 2020-01-17 | 2020-01-15 | 11.616 | 39,284,867 | -93,281 | 1.47% | 456,325,268 |
| 2020-01-16 | 2020-01-14 | 11.833 | 39,378,148 | +1,173,832 | 1.48% | 465,963,202 |
| 2020-01-15 | 2020-01-13 | 11.884 | 38,204,316 | +4,357,577 | 1.43% | 454,026,001 |
| 2020-01-14 | 2020-01-10 | 11.795 | 33,846,739 | +936,561 | 1.27% | 399,212,270 |
| 2020-01-13 | 2020-01-09 | 11.756 | 32,910,178 | -136,164 | 1.23% | 386,904,166 |
| 2020-01-10 | 2020-01-08 | 11.501 | 33,046,342 | -700,230 | 1.24% | 380,059,200 |
| 2020-01-09 | 2020-01-07 | 11.769 | 33,746,572 | -70,430 | 1.26% | 397,168,357 |
| 2020-01-08 | 2020-01-06 | 11.820 | 33,817,002 | -30,989 | 1.27% | 399,725,803 |
| 2020-01-07 | 2020-01-03 | 11.948 | 33,847,991 | +145,868 | 1.27% | 404,417,421 |
| 2020-01-06 | 2020-01-02 | 12.050 | 33,702,123 | +1,489,671 | 1.26% | 406,119,927 |
| 2020-01-03 | 2019-12-31 | 11.769 | 32,212,452 | -5,321 | 1.21% | 379,113,074 |
| 2020-01-02 | 2019-12-27 | 11.411 | 32,217,773 | +97,976 | 1.21% | 367,648,098 |
| 2019-12-30 | 2019-12-24 | 11.245 | 32,119,797 | +2,474,750 | 1.20% | 361,194,236 |
| 2019-12-27 | 2019-12-20 | 11.462 | 29,645,047 | +2,078,152 | 1.11% | 339,805,132 |
| 2019-12-23 | 2019-12-19 | 11.437 | 27,566,895 | -517,425 | 1.03% | 315,279,864 |
| 2019-12-20 | 2019-12-18 | 11.475 | 28,084,320 | +417,258 | 1.05% | 322,274,243 |
| 2019-12-19 | 2019-12-17 | 11.539 | 27,667,062 | +1,014,817 | 1.04% | 319,253,848 |
| 2019-12-18 | 2019-12-16 | 10.977 | 26,652,245 | +415,693 | 1.00% | 292,558,222 |
| 2019-12-17 | 2019-12-13 | 10.939 | 26,236,552 | +346,828 | 0.98% | 286,989,410 |
| 2019-12-16 | 2019-12-12 | 10.504 | 25,889,724 | -594,115 | 0.97% | 271,947,196 |
| 2019-12-13 | 2019-12-11 | 10.453 | 26,483,839 | +240,401 | 0.99% | 276,834,103 |
| 2019-12-12 | 2019-12-10 | 10.325 | 26,243,438 | -164,024 | 0.98% | 270,967,645 |
| 2019-12-11 | 2019-12-09 | 10.287 | 26,407,462 | +133,348 | 0.99% | 271,648,863 |
| 2019-12-10 | 2019-12-06 | 10.210 | 26,274,114 | +19,094 | 0.98% | 268,262,648 |
| 2019-12-09 | 2019-12-05 | 10.057 | 26,255,020 | +82,325 | 0.98% | 264,041,647 |
| 2019-12-06 | 2019-12-04 | 9.916 | 26,172,695 | +438,230 | 0.98% | 259,534,748 |
| 2019-12-05 | 2019-12-03 | 10.082 | 25,734,465 | +692,405 | 0.96% | 259,464,230 |
| 2019-12-04 | 2019-12-02 | 9.929 | 25,042,060 | +305,509 | 0.94% | 248,643,103 |
| 2019-12-03 | 2019-11-29 | 9.993 | 24,736,551 | +43,510 | 0.93% | 247,190,199 |
| 2019-12-02 | 2019-11-28 | 10.121 | 24,693,041 | +164,649 | 0.93% | 249,910,847 |
| 2019-11-29 | 2019-11-27 | 10.082 | 24,528,392 | -256,365 | 0.92% | 247,304,164 |
| 2019-11-28 | 2019-11-26 | 10.146 | 24,784,757 | -14,712 | 0.93% | 251,472,509 |
| 2019-11-27 | 2019-11-25 | 10.223 | 24,799,469 | +185,309 | 0.93% | 253,523,205 |
| 2019-11-26 | 2019-11-22 | 10.159 | 24,614,160 | +124,270 | 0.92% | 250,056,124 |
| 2019-11-25 | 2019-11-21 | 10.172 | 24,489,890 | +348,080 | 0.92% | 249,106,609 |
| 2019-11-22 | 2019-11-20 | 10.363 | 24,141,810 | +119,262 | 0.90% | 250,193,504 |
| 2019-11-21 | 2019-11-19 | 10.453 | 24,022,548 | +102,984 | 0.90% | 251,106,365 |
| 2019-11-20 | 2019-11-18 | 10.287 | 23,919,564 | +377,191 | 0.90% | 246,056,299 |
| 2019-11-19 | 2019-11-15 | 10.172 | 23,542,373 | +119,575 | 0.88% | 239,468,642 |
| 2019-11-18 | 2019-11-14 | 10.300 | 23,422,798 | -10,956 | 0.88% | 241,245,467 |
| 2019-11-15 | 2019-11-13 | 10.300 | 23,433,754 | +548,101 | 0.88% | 241,358,310 |
| 2019-11-14 | 2019-11-12 | 10.491 | 22,885,653 | +61,039 | 0.86% | 240,099,808 |
| 2019-11-13 | 2019-11-11 | 10.491 | 22,824,614 | -413,815 | 0.86% | 239,459,431 |
| 2019-11-12 | 2019-11-08 | 10.811 | 23,238,429 | -821,995 | 0.87% | 251,224,780 |
| 2019-11-11 | 2019-11-07 | 11.015 | 24,060,424 | -426,962 | 0.90% | 265,030,520 |
| 2019-11-08 | 2019-11-06 | 10.824 | 24,487,386 | -22,224 | 0.92% | 265,039,855 |
| 2019-11-07 | 2019-11-05 | 10.951 | 24,509,610 | -383,452 | 0.92% | 268,412,397 |
| 2019-11-06 | 2019-11-04 | 10.657 | 24,893,062 | +666,736 | 0.93% | 265,295,399 |
| 2019-11-05 | 2019-11-01 | 10.325 | 24,226,326 | -62,291 | 0.91% | 250,140,645 |
| 2019-11-04 | 2019-10-31 | 10.261 | 24,288,617 | +243,218 | 0.91% | 249,231,929 |
| 2019-11-01 | 2019-10-30 | 10.415 | 24,045,399 | -755,635 | 0.90% | 250,423,421 |
| 2019-10-31 | 2019-10-29 | 10.606 | 24,801,034 | +117,071 | 0.93% | 263,046,924 |
| 2019-10-30 | 2019-10-28 | 10.734 | 24,683,963 | +267,320 | 0.93% | 264,959,515 |
| 2019-10-29 | 2019-10-25 | 10.504 | 24,416,643 | +68,865 | 0.92% | 256,473,866 |
| 2019-10-28 | 2019-10-24 | 10.504 | 24,347,778 | -1,878 | 0.91% | 255,750,504 |
| 2019-10-25 | 2019-10-23 | 10.466 | 24,349,656 | +290,227 | 0.91% | 254,836,762 |
| 2019-10-24 | 2019-10-22 | 10.645 | 24,059,429 | -126,460 | 0.90% | 256,103,589 |
| 2019-10-23 | 2019-10-21 | 10.479 | 24,185,889 | +140,233 | 0.91% | 253,431,886 |
| 2019-10-22 | 2019-10-18 | 10.415 | 24,045,656 | +387,208 | 0.90% | 250,426,097 |
| 2019-10-21 | 2019-10-17 | 10.760 | 23,658,448 | -15,338 | 0.89% | 254,556,206 |
| 2019-10-18 | 2019-10-16 | 10.734 | 23,673,786 | +163,711 | 0.89% | 254,116,199 |
| 2019-10-17 | 2019-10-15 | 10.798 | 23,510,075 | -231,949 | 0.88% | 253,861,049 |
| 2019-10-16 | 2019-10-14 | 10.913 | 23,742,024 | +489,566 | 0.89% | 259,096,149 |
| 2019-10-15 | 2019-10-11 | 10.913 | 23,252,458 | +1,012,938 | 0.87% | 253,753,526 |
| 2019-10-14 | 2019-10-10 | 10.657 | 22,239,520 | +1,191,362 | 0.83% | 237,015,532 |
| 2019-10-11 | 2019-10-09 | 10.402 | 21,048,158 | +267,320 | 0.79% | 218,939,362 |
| 2019-10-10 | 2019-10-08 | 10.440 | 20,780,838 | -195,012 | 0.78% | 216,955,398 |
| 2019-09-30 | 2019-09-26 | 10.517 | 20,975,850 | -350,585 | 0.79% | 220,599,615 |
| 2019-09-27 | 2019-09-25 | 10.670 | 21,326,435 | -965,046 | 0.80% | 227,556,940 |
| 2019-09-26 | 2019-09-24 | 10.772 | 22,291,481 | +163,397 | 0.84% | 240,132,999 |
| 2019-09-25 | 2019-09-23 | 10.887 | 22,128,084 | -87,959 | 0.83% | 240,917,725 |
| 2019-09-24 | 2019-09-20 | 11.143 | 22,216,043 | +228,506 | 0.83% | 247,553,197 |
| 2019-09-23 | 2019-09-19 | 11.054 | 21,987,537 | -212,855 | 0.82% | 243,040,157 |
| 2019-09-20 | 2019-09-18 | 11.207 | 22,200,392 | +689,274 | 0.83% | 248,797,254 |
| 2019-09-19 | 2019-09-17 | 11.181 | 21,511,118 | -1,129,696 | 0.81% | 240,522,873 |
| 2019-09-18 | 2019-09-16 | 11.590 | 22,640,814 | +1,390,756 | 0.85% | 262,412,592 |
| 2019-09-12 | 2019-09-10 | 11.169 | 21,250,058 | -62,604 | 0.80% | 237,332,328 |
| 2019-09-11 | 2019-09-09 | 11.066 | 21,312,662 | +1,549,458 | 0.80% | 235,852,746 |
| 2019-09-10 | 2019-09-06 | 11.105 | 19,763,204 | +274,207 | 0.74% | 219,463,589 |
| 2019-09-09 | 2019-09-05 | 10.824 | 19,488,997 | +2,744,576 | 0.73% | 210,939,662 |
| 2019-09-06 | 2019-09-04 | 10.338 | 16,744,421 | +1,552,275 | 0.63% | 173,102,764 |
| 2019-09-05 | 2019-09-03 | 9.725 | 15,192,146 | +441,361 | 0.57% | 147,736,950 |
| 2019-09-04 | 2019-09-02 | 9.865 | 14,750,785 | +460,455 | 0.55% | 145,518,356 |
| 2019-09-03 | 2019-08-30 | 9.546 | 14,290,330 | -171,849 | 0.54% | 136,410,628 |
| 2019-09-02 | 2019-08-29 | 9.482 | 14,462,179 | +355,280 | 0.54% | 137,127,003 |
| 2019-08-30 | 2019-08-28 | 9.571 | 14,106,899 | -8,139 | 0.53% | 135,020,192 |
| 2019-08-29 | 2019-08-27 | 9.558 | 14,115,038 | -433,222 | 0.53% | 134,917,721 |
| 2019-08-28 | 2019-08-26 | 9.495 | 14,548,260 | -15,651 | 0.55% | 138,129,110 |
| 2019-08-27 | 2019-08-23 | 9.661 | 14,563,911 | -119,261 | 0.55% | 140,697,104 |
| 2019-08-26 | 2019-08-22 | 9.584 | 14,683,172 | -1,463,377 | 0.55% | 140,723,457 |
| 2019-08-23 | 2019-08-21 | 9.686 | 16,146,549 | +36,623 | 0.61% | 156,399,107 |
| 2019-08-22 | 2019-08-20 | 9.737 | 16,109,926 | +401,294 | 0.60% | 156,867,821 |
| 2019-08-21 | 2019-08-19 | 9.737 | 15,708,632 | +2,322,309 | 0.59% | 152,960,285 |
| 2019-08-20 | 2019-08-16 | 9.175 | 13,386,323 | +258,869 | 0.50% | 122,820,565 |
| 2019-08-19 | 2019-08-15 | 9.137 | 13,127,454 | +185,935 | 0.49% | 119,942,168 |
| 2019-08-16 | 2019-08-14 | 9.226 | 12,941,519 | +180,301 | 0.49% | 119,400,955 |
| 2019-08-15 | 2019-08-13 | 9.162 | 12,761,218 | -321,161 | 0.48% | 116,922,106 |
| 2019-08-14 | 2019-08-12 | 9.328 | 13,082,379 | +203,152 | 0.49% | 122,037,958 |
| 2019-08-13 | 2019-08-09 | 9.175 | 12,879,227 | -243,844 | 0.48% | 118,167,919 |
| 2019-08-12 | 2019-08-08 | 9.213 | 13,123,071 | +481,740 | 0.49% | 120,908,293 |
| 2019-08-09 | 2019-08-07 | 9.060 | 12,641,331 | +467,342 | 0.47% | 114,531,351 |
| 2019-08-08 | 2019-08-06 | 9.111 | 12,173,989 | -99,228 | 0.46% | 110,919,469 |
| 2019-08-07 | 2019-08-05 | 9.277 | 12,273,217 | -134,286 | 0.46% | 113,862,412 |
| 2019-08-06 | 2019-08-02 | 9.520 | 12,407,503 | -770,660 | 0.47% | 118,120,699 |
| 2019-08-05 | 2019-08-01 | 9.865 | 13,178,163 | -663,607 | 0.49% | 130,004,242 |
| 2019-08-02 | 2019-07-31 | 10.031 | 13,841,770 | -161,832 | 0.52% | 138,850,239 |
| 2019-08-01 | 2019-07-30 | 10.300 | 14,003,602 | -320,221 | 0.52% | 144,231,509 |
| 2019-07-31 | 2019-07-29 | 10.185 | 14,323,823 | +237,896 | 0.54% | 145,882,304 |
| 2019-07-30 | 2019-07-26 | 10.402 | 14,085,927 | -777,859 | 0.53% | 146,519,418 |
| 2019-07-29 | 2019-07-25 | 10.555 | 14,863,786 | -509,912 | 0.56% | 156,889,847 |
| 2019-07-26 | 2019-07-24 | 10.491 | 15,373,698 | -489,254 | 0.58% | 161,289,780 |
| 2019-07-25 | 2019-07-23 | 10.504 | 15,862,952 | +85,142 | 0.59% | 166,625,388 |
| 2019-07-24 | 2019-07-22 | 10.453 | 15,777,810 | +426,336 | 0.59% | 164,924,575 |
| 2019-07-23 | 2019-07-19 | 10.798 | 15,351,474 | -95,159 | 0.58% | 165,764,733 |
| 2019-07-22 | 2019-07-18 | 10.606 | 15,446,633 | +43,197 | 0.58% | 163,831,447 |
| 2019-07-19 | 2019-07-17 | 10.619 | 15,403,436 | +221,620 | 0.58% | 163,570,123 |
| 2019-07-18 | 2019-07-16 | 10.709 | 15,181,816 | -59,474 | 0.57% | 162,574,748 |
| 2019-07-17 | 2019-07-15 | 10.849 | 15,241,290 | +91,402 | 0.57% | 165,354,022 |
| 2019-07-16 | 2019-07-12 | 10.747 | 15,149,888 | +24,103 | 0.57% | 162,813,632 |
| 2019-07-15 | 2019-07-11 | 10.721 | 15,125,785 | +46,953 | 0.57% | 162,168,026 |
| 2019-07-12 | 2019-07-10 | 10.709 | 15,078,832 | -55,405 | 0.57% | 161,471,942 |
| 2019-07-11 | 2019-07-09 | 10.581 | 15,134,237 | +59,161 | 0.57% | 160,131,295 |
| 2019-07-10 | 2019-07-08 | 10.555 | 15,075,076 | +26,920 | 0.56% | 159,120,049 |
| 2019-07-09 | 2019-07-05 | 10.734 | 15,048,156 | -97,350 | 0.56% | 161,528,038 |
| 2019-07-08 | 2019-07-04 | 10.734 | 15,145,506 | -693,030 | 0.57% | 162,573,000 |
| 2019-07-05 | 2019-07-03 | 10.939 | 15,838,536 | +82,638 | 0.59% | 173,250,361 |
| 2019-07-04 | 2019-07-02 | 11.092 | 15,755,898 | +69,491 | 0.59% | 174,762,494 |
| 2019-07-03 | 2019-06-28 | 11.416 | 15,686,407 | +12,208 | 0.59% | 179,078,727 |
| 2019-07-02 | 2019-06-27 | 11.520 | 15,674,199 | +243,505 | 0.59% | 180,573,507 |
| 2019-06-28 | 2019-06-26 | 11.208 | 15,430,694 | -372,924 | 0.59% | 172,941,938 |
| 2019-06-27 | 2019-06-25 | 11.103 | 15,803,618 | +542,965 | 0.60% | 175,473,901 |
| 2019-06-26 | 2019-06-24 | 11.325 | 15,260,653 | +73,664 | 0.58% | 172,826,091 |
| 2019-06-25 | 2019-06-21 | 11.468 | 15,186,989 | -143,031 | 0.58% | 174,168,962 |
| 2019-06-24 | 2019-06-20 | 11.455 | 15,330,020 | +1,930,915 | 0.59% | 175,609,501 |
| 2019-06-21 | 2019-06-19 | 11.051 | 13,399,105 | -939,522 | 0.51% | 148,077,153 |
| 2019-06-20 | 2019-06-18 | 10.439 | 14,338,627 | -32,535 | 0.55% | 149,677,491 |
| 2019-06-19 | 2019-06-17 | 10.452 | 14,371,162 | -340,695 | 0.55% | 150,204,404 |
| 2019-06-18 | 2019-06-14 | 10.504 | 14,711,857 | +143,951 | 0.56% | 154,532,186 |
| 2019-06-17 | 2019-06-13 | 10.765 | 14,567,906 | +377,221 | 0.56% | 156,817,162 |
| 2019-06-14 | 2019-06-12 | 10.817 | 14,190,685 | -496,004 | 0.54% | 153,496,283 |
| 2019-06-13 | 2019-06-11 | 11.260 | 14,686,689 | +864,324 | 0.56% | 165,368,982 |
| 2019-06-12 | 2019-06-10 | 10.452 | 13,822,365 | -92,387 | 0.53% | 144,468,491 |
| 2019-06-11 | 2019-06-06 | 10.321 | 13,914,752 | +140,268 | 0.53% | 143,620,708 |
| 2019-06-10 | 2019-06-05 | 10.348 | 13,774,484 | +452,113 | 0.53% | 142,531,959 |
| 2019-06-06 | 2019-06-04 | 10.348 | 13,322,371 | +24,861 | 0.51% | 137,853,704 |
| 2019-06-05 | 2019-06-03 | 10.400 | 13,297,510 | -144,565 | 0.51% | 138,289,635 |
| 2019-06-04 | 2019-05-31 | 10.478 | 13,442,075 | +43,584 | 0.51% | 140,844,138 |
| 2019-06-03 | 2019-05-30 | 10.530 | 13,398,491 | -560,153 | 0.51% | 141,085,916 |
| 2019-05-31 | 2019-05-29 | 10.595 | 13,958,644 | +80,110 | 0.53% | 147,893,875 |
| 2019-05-30 | 2019-05-28 | 10.791 | 13,878,534 | -107,734 | 0.53% | 149,758,107 |
| 2019-05-29 | 2019-05-27 | 10.778 | 13,986,268 | -1,385 | 0.53% | 150,738,354 |
| 2019-05-28 | 2019-05-24 | 10.765 | 13,987,653 | -197,664 | 0.53% | 150,570,991 |
| 2019-05-27 | 2019-05-23 | 10.739 | 14,185,317 | -125,843 | 0.54% | 152,329,027 |
| 2019-05-24 | 2019-05-22 | 11.038 | 14,311,160 | +28,545 | 0.55% | 157,970,015 |
| 2019-05-23 | 2019-05-21 | 11.077 | 14,282,615 | +35,297 | 0.55% | 158,213,329 |
| 2019-05-22 | 2019-05-20 | 11.129 | 14,247,318 | -30,079 | 0.54% | 158,565,025 |
| 2019-05-21 | 2019-05-17 | 11.273 | 14,277,397 | -150,704 | 0.55% | 160,946,507 |
| 2019-05-20 | 2019-05-16 | 11.442 | 14,428,101 | +38,980 | 0.55% | 165,089,747 |
| 2019-05-17 | 2019-05-15 | 11.416 | 14,389,121 | +17,188 | 0.55% | 164,268,686 |
| 2019-05-16 | 2019-05-14 | 11.390 | 14,371,933 | +136,892 | 0.55% | 163,697,870 |
| 2019-05-15 | 2019-05-10 | 11.937 | 14,235,041 | +17,496 | 0.54% | 169,930,215 |
| 2019-05-14 | 2019-05-09 | 11.520 | 14,217,545 | -3,684 | 0.54% | 163,792,227 |
| 2019-05-10 | 2019-05-08 | 11.924 | 14,221,229 | -53,713 | 0.54% | 169,580,002 |
| 2019-05-09 | 2019-05-07 | 12.263 | 14,274,942 | +7,980 | 0.55% | 175,057,365 |
| 2019-05-08 | 2019-05-06 | 12.250 | 14,266,962 | -33,455 | 0.55% | 174,773,575 |
| 2019-04-30 | 2019-04-26 | 13.241 | 14,300,417 | +45,119 | 0.55% | 189,347,171 |
| 2019-04-29 | 2019-04-25 | 13.084 | 14,255,298 | -58,010 | 0.54% | 186,520,437 |
| 2019-04-26 | 2019-04-24 | 13.684 | 14,313,308 | -12,278 | 0.55% | 195,859,990 |
| 2019-04-25 | 2019-04-23 | 13.449 | 14,325,586 | -230,506 | 0.55% | 192,667,519 |
| 2019-04-24 | 2019-04-18 | 13.553 | 14,556,092 | -166,051 | 0.56% | 197,285,217 |
| 2019-04-23 | 2019-04-17 | 13.814 | 14,722,143 | -312,765 | 0.56% | 203,373,007 |
| 2019-04-18 | 2019-04-16 | 13.501 | 15,034,908 | -139,654 | 0.57% | 202,991,075 |
| 2019-04-17 | 2019-04-15 | 13.397 | 15,174,562 | -771,937 | 0.58% | 203,294,529 |
| 2019-04-16 | 2019-04-12 | 13.423 | 15,946,499 | -68,446 | 0.61% | 214,051,851 |
| 2019-04-15 | 2019-04-11 | 13.423 | 16,014,945 | -240,942 | 0.61% | 214,970,610 |
| 2019-04-12 | 2019-04-10 | 13.840 | 16,255,887 | -1,608,943 | 0.62% | 224,983,983 |
| 2019-04-11 | 2019-04-09 | 14.101 | 17,864,830 | -195,210 | 0.68% | 251,908,349 |
| 2019-04-10 | 2019-04-08 | 14.361 | 18,060,040 | -389,191 | 0.69% | 259,368,192 |
| 2019-04-09 | 2019-04-04 | 14.440 | 18,449,231 | -107,733 | 0.71% | 266,400,135 |
| 2019-04-08 | 2019-04-03 | 14.414 | 18,556,964 | +711,778 | 0.71% | 267,472,086 |
| 2019-04-04 | 2019-04-02 | 13.970 | 17,845,186 | -670,649 | 0.68% | 249,305,739 |
| 2019-04-03 | 2019-04-01 | 13.762 | 18,515,835 | +168,813 | 0.71% | 254,814,204 |
| 2019-04-02 | 2019-03-29 | 13.241 | 18,347,022 | +1,212,999 | 0.70% | 242,926,952 |
| 2019-04-01 | 2019-03-28 | 12.719 | 17,134,023 | +3,990 | 0.65% | 217,934,294 |
| 2019-03-29 | 2019-03-27 | 12.641 | 17,130,033 | +124,308 | 0.65% | 216,544,095 |
| 2019-03-28 | 2019-03-26 | 12.589 | 17,005,725 | +20,565 | 0.65% | 214,086,208 |
| 2019-03-27 | 2019-03-25 | 12.850 | 16,985,160 | +195,823 | 0.65% | 218,254,381 |
| 2019-03-26 | 2019-03-22 | 13.293 | 16,789,337 | -41,436 | 0.64% | 223,177,357 |
| 2019-03-25 | 2019-03-21 | 13.371 | 16,830,773 | +53,099 | 0.64% | 225,044,206 |
| 2019-03-22 | 2019-03-20 | 13.449 | 16,777,674 | -617,549 | 0.64% | 225,646,115 |
| 2019-03-21 | 2019-03-19 | 13.632 | 17,395,223 | +12,585 | 0.66% | 237,125,411 |
| 2019-03-20 | 2019-03-18 | 13.814 | 17,382,638 | -42,664 | 0.66% | 240,125,324 |
| 2019-03-19 | 2019-03-15 | 13.423 | 17,425,302 | +221,299 | 0.67% | 233,902,008 |
| 2019-03-18 | 2019-03-14 | 13.345 | 17,204,003 | -324,122 | 0.66% | 229,586,252 |
| 2019-03-15 | 2019-03-13 | 13.553 | 17,528,125 | -795,877 | 0.67% | 237,566,507 |
| 2019-03-14 | 2019-03-12 | 13.788 | 18,324,002 | -209,635 | 0.70% | 252,651,808 |
| 2019-03-13 | 2019-03-11 | 13.475 | 18,533,637 | +986,482 | 0.71% | 249,745,461 |
| 2019-03-12 | 2019-03-08 | 13.215 | 17,547,155 | -4,583,123 | 0.67% | 231,878,819 |
| 2019-03-11 | 2019-03-07 | 14.101 | 22,130,278 | +3,144,529 | 0.85% | 312,054,567 |
| 2019-03-08 | 2019-03-06 | 13.866 | 18,985,749 | -97,912 | 0.73% | 263,260,544 |
| 2019-03-07 | 2019-03-05 | 13.814 | 19,083,661 | +486,796 | 0.73% | 263,623,408 |
| 2019-03-06 | 2019-03-04 | 14.231 | 18,596,865 | -631,055 | 0.71% | 264,654,199 |
| 2019-03-05 | 2019-03-01 | 14.153 | 19,227,920 | -351,745 | 0.73% | 272,131,330 |
| 2019-03-04 | 2019-02-28 | 13.580 | 19,579,665 | +355,429 | 0.75% | 265,882,276 |
| 2019-03-01 | 2019-02-27 | 13.840 | 19,224,236 | -2,635,634 | 0.73% | 266,066,391 |
| 2019-02-28 | 2019-02-26 | 14.075 | 21,859,870 | -240,942 | 0.84% | 307,671,836 |
| 2019-02-27 | 2019-02-25 | 14.674 | 22,100,812 | +4,364,587 | 0.84% | 324,312,011 |
| 2019-02-26 | 2019-02-22 | 13.944 | 17,736,225 | +1,227,118 | 0.68% | 247,321,220 |
| 2019-02-25 | 2019-02-21 | 13.241 | 16,509,107 | +1,170,949 | 0.63% | 218,591,717 |
| 2019-02-22 | 2019-02-20 | 12.954 | 15,338,158 | -424,488 | 0.59% | 198,689,997 |
| 2019-02-21 | 2019-02-19 | 12.602 | 15,762,646 | +282,378 | 0.60% | 198,642,425 |
| 2019-02-20 | 2019-02-18 | 12.433 | 15,480,268 | +179,863 | 0.59% | 192,461,232 |
| 2019-02-19 | 2019-02-15 | 11.924 | 15,300,405 | -1,123,989 | 0.58% | 182,448,557 |
| 2019-02-18 | 2019-02-14 | 12.328 | 16,424,394 | -212,090 | 0.63% | 202,486,887 |
| 2019-02-15 | 2019-02-13 | 12.446 | 16,636,484 | +267,952 | 0.64% | 207,052,906 |
| 2019-02-14 | 2019-02-12 | 12.159 | 16,368,532 | -632,896 | 0.63% | 199,025,071 |
| 2019-02-13 | 2019-02-11 | 12.042 | 17,001,428 | -753,520 | 0.65% | 204,726,369 |
| 2019-02-01 | 2019-01-30 | 11.234 | 17,754,948 | -342,844 | 0.68% | 199,454,153 |
| 2019-01-31 | 2019-01-29 | 11.390 | 18,097,792 | +13,812 | 0.69% | 206,135,807 |
| 2019-01-30 | 2019-01-28 | 11.468 | 18,083,980 | +223,856 | 0.69% | 207,392,527 |
| 2019-01-29 | 2019-01-25 | 11.560 | 17,860,124 | -38,674 | 0.68% | 206,454,570 |
| 2019-01-28 | 2019-01-24 | 11.195 | 17,898,798 | -372,309 | 0.68% | 200,370,343 |
| 2019-01-25 | 2019-01-23 | 10.921 | 18,271,107 | +45,733 | 0.70% | 199,537,851 |
| 2019-01-24 | 2019-01-22 | 10.986 | 18,225,374 | -813,373 | 0.70% | 200,225,984 |
| 2019-01-23 | 2019-01-21 | 11.038 | 19,038,747 | -14,119 | 0.73% | 210,154,254 |
| 2019-01-22 | 2019-01-18 | 11.169 | 19,052,866 | +124,308 | 0.73% | 212,793,103 |
| 2019-01-21 | 2019-01-17 | 11.142 | 18,928,558 | +52,179 | 0.72% | 210,911,401 |
| 2019-01-18 | 2019-01-16 | 11.247 | 18,876,379 | -350,211 | 0.72% | 212,297,997 |
| 2019-01-17 | 2019-01-15 | 11.012 | 19,226,590 | -108,654 | 0.73% | 211,726,582 |
| 2019-01-16 | 2019-01-14 | 10.725 | 19,335,244 | +204,724 | 0.74% | 207,379,539 |
| 2019-01-15 | 2019-01-11 | 10.817 | 19,130,520 | -118,169 | 0.73% | 206,928,962 |
| 2019-01-14 | 2019-01-10 | 10.817 | 19,248,689 | -26,089 | 0.74% | 208,207,160 |
| 2019-01-11 | 2019-01-09 | 10.699 | 19,274,778 | -13,505 | 0.74% | 206,228,629 |
| 2019-01-10 | 2019-01-08 | 10.543 | 19,288,283 | +138,733 | 0.74% | 203,356,708 |
| 2019-01-09 | 2019-01-07 | 10.400 | 19,149,550 | -140,882 | 0.73% | 199,148,884 |
| 2019-01-08 | 2019-01-04 | 10.126 | 19,290,432 | -51,258 | 0.74% | 195,334,693 |
| 2019-01-07 | 2019-01-03 | 9.618 | 19,341,690 | -84,406 | 0.74% | 186,023,235 |
| 2019-01-04 | 2019-01-02 | 9.474 | 19,426,096 | +461,320 | 0.74% | 184,050,225 |
| 2018-12-28 | 2018-12-24 | 9.683 | 18,964,776 | +272,250 | 0.72% | 183,633,936 |
| 2018-12-27 | 2018-12-20 | 10.178 | 18,692,526 | +55,248 | 0.71% | 190,254,720 |
| 2018-12-21 | 2018-12-19 | 10.400 | 18,637,278 | -208,408 | 0.71% | 193,821,427 |
| 2018-12-20 | 2018-12-18 | 10.400 | 18,845,686 | +121,239 | 0.72% | 195,988,800 |
| 2018-12-19 | 2018-12-17 | 10.595 | 18,724,447 | -131,982 | 0.72% | 198,388,255 |
| 2018-12-18 | 2018-12-14 | 10.673 | 18,856,429 | +458,865 | 0.72% | 201,261,064 |
| 2018-12-17 | 2018-12-13 | 10.960 | 18,397,564 | +816,749 | 0.70% | 201,638,162 |
| 2018-12-14 | 2018-12-12 | 10.739 | 17,580,815 | -18,109 | 0.67% | 188,791,583 |
| 2018-12-13 | 2018-12-11 | 10.621 | 17,598,924 | +575,192 | 0.67% | 186,921,878 |
| 2018-12-12 | 2018-12-10 | 11.051 | 17,023,732 | +1,241,544 | 0.65% | 188,133,891 |
| 2018-12-11 | 2018-12-07 | 11.012 | 15,782,188 | +358,191 | 0.60% | 173,796,223 |
| 2018-12-10 | 2018-12-06 | 11.416 | 15,423,997 | +1,321,654 | 0.59% | 176,083,009 |
| 2018-12-07 | 2018-12-05 | 11.794 | 14,102,343 | -216,081 | 0.54% | 166,324,515 |
| 2018-12-06 | 2018-12-04 | 11.859 | 14,318,424 | -623,842 | 0.55% | 169,805,997 |
| 2018-12-05 | 2018-12-03 | 11.364 | 14,942,266 | -1,122,454 | 0.57% | 169,804,565 |
| 2018-12-04 | 2018-11-30 | 10.582 | 16,064,720 | +252,913 | 0.61% | 169,998,701 |
| 2018-12-03 | 2018-11-29 | 10.725 | 15,811,807 | +14,119 | 0.60% | 169,589,028 |
| 2018-11-30 | 2018-11-28 | 10.830 | 15,797,688 | -19,030 | 0.60% | 171,084,620 |
| 2018-11-29 | 2018-11-27 | 10.712 | 15,816,718 | +132,288 | 0.60% | 169,435,575 |
| 2018-11-28 | 2018-11-26 | 10.634 | 15,684,430 | +547,876 | 0.60% | 166,792,036 |
| 2018-11-27 | 2018-11-23 | 10.530 | 15,136,554 | -185,081 | 0.58% | 159,387,694 |
| 2018-11-26 | 2018-11-22 | 10.869 | 15,321,635 | -519,023 | 0.59% | 166,528,118 |
| 2018-11-23 | 2018-11-21 | 11.077 | 15,840,658 | +346,220 | 0.61% | 175,472,295 |
| 2018-11-22 | 2018-11-20 | 10.882 | 15,494,438 | +84,713 | 0.59% | 168,608,209 |
| 2018-11-21 | 2018-11-19 | 11.208 | 15,409,725 | -417,552 | 0.59% | 172,706,925 |
| 2018-11-20 | 2018-11-16 | 11.142 | 15,827,277 | +1,325,337 | 0.60% | 176,355,387 |
| 2018-11-19 | 2018-11-15 | 10.882 | 14,501,940 | +259,051 | 0.55% | 157,807,991 |
| 2018-11-16 | 2018-11-14 | 10.673 | 14,242,889 | -55,862 | 0.54% | 152,019,186 |
| 2018-11-15 | 2018-11-13 | 10.712 | 14,298,751 | +152,239 | 0.55% | 153,174,451 |
| 2018-11-14 | 2018-11-12 | 10.569 | 14,146,512 | -46,961 | 0.54% | 149,515,645 |
| 2018-11-13 | 2018-11-09 | 10.413 | 14,193,473 | -3,933,653 | 0.54% | 147,792,320 |
| 2018-11-12 | 2018-11-08 | 10.882 | 18,127,126 | -138,427 | 0.69% | 197,256,735 |
| 2018-11-09 | 2018-11-07 | 10.882 | 18,265,553 | -277,160 | 0.70% | 198,763,078 |
| 2018-11-08 | 2018-11-06 | 11.051 | 18,542,713 | -176,180 | 0.71% | 204,920,563 |
| 2018-11-07 | 2018-11-05 | 11.077 | 18,718,893 | -1,096,364 | 0.72% | 207,355,472 |
| 2018-11-06 | 2018-11-02 | 11.260 | 19,815,257 | +2,366,453 | 0.76% | 223,115,563 |
| 2018-11-05 | 2018-11-01 | 11.025 | 17,448,804 | +3,121,816 | 0.67% | 192,376,686 |
| 2018-11-02 | 2018-10-31 | 10.282 | 14,326,988 | +356,656 | 0.55% | 147,315,455 |
| 2018-11-01 | 2018-10-30 | 10.126 | 13,970,332 | +1,844,207 | 0.53% | 141,463,422 |
| 2018-10-31 | 2018-10-29 | 9.839 | 12,126,125 | -161,140 | 0.46% | 119,312,351 |
| 2018-10-30 | 2018-10-26 | 10.035 | 12,287,265 | -76,427 | 0.47% | 123,299,797 |
| 2018-10-29 | 2018-10-25 | 10.295 | 12,363,692 | -660,826 | 0.47% | 127,289,236 |
| 2018-10-26 | 2018-10-24 | 9.735 | 13,024,518 | +103,436 | 0.50% | 126,793,992 |
| 2018-10-25 | 2018-10-23 | 9.513 | 12,921,082 | -483,726 | 0.49% | 122,924,416 |
| 2018-10-24 | 2018-10-22 | 9.839 | 13,404,808 | +1,188,751 | 0.51% | 131,893,673 |
| 2018-10-23 | 2018-10-19 | 8.588 | 12,216,057 | -1,360,020 | 0.47% | 104,913,863 |
| 2018-10-22 | 2018-10-18 | 8.341 | 13,576,077 | +36,832 | 0.52% | 113,232,391 |
| 2018-10-19 | 2018-10-16 | 8.484 | 13,539,245 | +108,654 | 0.52% | 114,866,093 |
| 2018-10-18 | 2018-10-15 | 8.445 | 13,430,591 | +448,123 | 0.51% | 113,419,190 |
| 2018-10-16 | 2018-10-12 | 8.679 | 12,982,468 | +204,417 | 0.50% | 112,680,276 |
| 2018-10-15 | 2018-10-11 | 8.536 | 12,778,051 | +137,199 | 0.49% | 109,074,274 |
| 2018-10-12 | 2018-10-10 | 9.109 | 12,640,852 | -13,198 | 0.48% | 115,151,589 |
| 2018-10-11 | 2018-10-09 | 9.070 | 12,654,050 | +141,803 | 0.48% | 114,777,087 |
| 2018-10-10 | 2018-10-08 | 8.979 | 12,512,247 | +246,160 | 0.48% | 112,349,448 |
| 2018-09-28 | 2018-09-26 | 9.787 | 12,266,087 | -148,249 | 0.47% | 120,050,062 |
| 2018-09-21 | 2018-09-19 | 9.683 | 12,414,336 | -275,011 | 0.47% | 120,206,713 |
| 2018-09-20 | 2018-09-18 | 9.370 | 12,689,347 | -193,368 | 0.49% | 118,900,745 |
| 2018-09-19 | 2018-09-17 | 9.253 | 12,882,715 | -4,297 | 0.49% | 119,201,621 |
| 2018-09-18 | 2018-09-14 | 9.279 | 12,887,012 | -35,605 | 0.49% | 119,577,271 |
| 2018-09-17 | 2018-09-13 | 9.201 | 12,922,617 | -309,695 | 0.49% | 118,897,189 |
| 2018-09-14 | 2018-09-12 | 8.705 | 13,232,312 | -55,555 | 0.51% | 115,193,668 |
| 2018-09-13 | 2018-09-11 | 8.732 | 13,287,867 | +13,198 | 0.51% | 116,023,640 |
| 2018-09-12 | 2018-09-10 | 8.692 | 13,274,669 | +208,408 | 0.51% | 115,389,408 |
| 2018-09-11 | 2018-09-07 | 8.992 | 13,066,261 | -186,615 | 0.50% | 117,494,309 |
| 2018-09-10 | 2018-09-06 | 8.940 | 13,252,876 | +90,852 | 0.51% | 118,481,532 |
| 2018-09-07 | 2018-09-05 | 8.992 | 13,162,024 | +5,831 | 0.50% | 118,355,428 |
| 2018-09-06 | 2018-09-04 | 9.096 | 13,156,193 | -38,673 | 0.50% | 119,674,624 |
| 2018-09-05 | 2018-09-03 | 8.927 | 13,194,866 | +77,347 | 0.50% | 117,790,962 |
| 2018-09-04 | 2018-08-31 | 9.044 | 13,117,519 | +579,796 | 0.50% | 118,639,029 |
| 2018-09-03 | 2018-08-30 | 9.149 | 12,537,723 | +384,894 | 0.48% | 114,702,318 |
| 2018-08-31 | 2018-08-29 | 9.500 | 12,152,829 | +197,358 | 0.46% | 115,457,281 |
| 2018-08-29 | 2018-08-27 | 9.709 | 11,955,471 | -182,318 | 0.46% | 116,075,183 |
| 2018-08-28 | 2018-08-24 | 9.266 | 12,137,789 | +173,417 | 0.46% | 112,467,126 |
| 2018-08-27 | 2018-08-23 | 9.422 | 11,964,372 | +112,031 | 0.46% | 112,731,326 |
| 2018-08-24 | 2018-08-22 | 9.435 | 11,852,341 | -73,664 | 0.45% | 111,830,204 |
| 2018-08-23 | 2018-08-21 | 9.318 | 11,926,005 | +125,842 | 0.46% | 111,126,450 |
| 2018-08-22 | 2018-08-20 | 9.201 | 11,800,163 | +540,202 | 0.45% | 108,569,820 |
| 2018-08-21 | 2018-08-17 | 9.136 | 11,259,961 | -122,466 | 0.43% | 102,865,873 |
| 2018-08-20 | 2018-08-16 | 9.266 | 11,382,427 | +285,141 | 0.44% | 105,468,043 |
| 2018-08-17 | 2018-08-15 | 9.201 | 11,097,286 | -473,598 | 0.42% | 102,102,856 |
| 2018-08-16 | 2018-08-14 | 9.527 | 11,570,884 | +40,516 | 0.44% | 110,230,132 |
| 2018-08-15 | 2018-08-13 | 9.513 | 11,530,368 | +108,961 | 0.44% | 109,693,891 |
| 2018-08-14 | 2018-08-10 | 9.761 | 11,421,407 | +24,861 | 0.44% | 111,485,359 |
| 2018-08-13 | 2018-08-09 | 9.774 | 11,396,546 | -68,753 | 0.44% | 111,391,210 |
| 2018-08-10 | 2018-08-08 | 9.448 | 11,465,299 | -88,396 | 0.44% | 108,327,770 |
| 2018-08-09 | 2018-08-07 | 9.435 | 11,553,695 | +277,774 | 0.44% | 109,012,394 |
| 2018-08-08 | 2018-08-06 | 9.370 | 11,275,921 | +135,971 | 0.43% | 105,656,769 |
| 2018-08-07 | 2018-08-03 | 9.592 | 11,139,950 | -34,376 | 0.43% | 106,850,724 |
| 2018-08-06 | 2018-08-02 | 9.748 | 11,174,326 | -65,991 | 0.43% | 108,927,954 |
| 2018-08-03 | 2018-08-01 | 10.061 | 11,240,317 | +17,802 | 0.43% | 113,086,893 |
| 2018-08-02 | 2018-07-31 | 10.321 | 11,222,515 | -307 | 0.43% | 115,832,862 |
| 2018-08-01 | 2018-07-30 | 10.361 | 11,222,822 | +2,763 | 0.43% | 116,274,804 |
| 2018-07-31 | 2018-07-27 | 10.413 | 11,220,059 | -58,317 | 0.43% | 116,831,064 |
| 2018-07-30 | 2018-07-26 | 10.374 | 11,278,376 | +170,654 | 0.43% | 116,997,356 |
| 2018-07-27 | 2018-07-25 | 10.491 | 11,107,722 | +396,865 | 0.42% | 116,529,879 |
| 2018-07-26 | 2018-07-24 | 10.478 | 10,710,857 | +485,261 | 0.41% | 112,226,826 |
| 2018-07-25 | 2018-07-23 | 10.256 | 10,225,596 | +31,921 | 0.39% | 104,876,884 |
| 2018-07-24 | 2018-07-20 | 10.230 | 10,193,675 | +89,010 | 0.39% | 104,283,801 |
| 2018-07-23 | 2018-07-19 | 10.178 | 10,104,665 | -32,535 | 0.39% | 102,846,464 |
| 2018-07-20 | 2018-07-18 | 10.178 | 10,137,200 | +133,516 | 0.39% | 103,177,609 |
| 2018-07-19 | 2018-07-17 | 10.087 | 10,003,684 | +2,456 | 0.38% | 100,906,081 |
| 2018-07-18 | 2018-07-16 | 10.113 | 10,001,228 | -13,505 | 0.38% | 101,141,982 |
| 2018-07-17 | 2018-07-13 | 10.204 | 10,014,733 | +140,882 | 0.38% | 102,192,153 |
| 2018-07-16 | 2018-07-12 | 10.243 | 9,873,851 | +1,113,553 | 0.38% | 101,140,600 |
| 2018-07-13 | 2018-07-11 | 9.904 | 8,760,298 | -188,764 | 0.33% | 86,765,862 |
| 2018-07-12 | 2018-07-10 | 10.009 | 8,949,062 | +15,040 | 0.34% | 89,568,469 |
| 2018-07-11 | 2018-07-09 | 10.009 | 8,934,022 | +2,455 | 0.34% | 89,417,938 |
| 2018-07-10 | 2018-07-06 | 9.605 | 8,931,567 | +259,359 | 0.34% | 85,785,040 |
| 2018-07-09 | 2018-07-05 | 9.631 | 8,672,208 | +164,823 | 0.33% | 83,520,010 |
| 2018-07-06 | 2018-07-04 | 10.480 | 8,507,385 | +42,663 | 0.33% | 89,156,119 |
| 2018-07-05 | 2018-07-03 | 10.656 | 8,464,722 | +810,629 | 0.32% | 90,197,039 |
| 2018-07-04 | 2018-06-29 | 10.723 | 7,654,093 | +204,697 | 0.30% | 82,076,776 |
| 2018-07-03 | 2018-06-28 | 10.493 | 7,449,396 | +387,802 | 0.30% | 78,169,286 |
| 2018-06-29 | 2018-06-27 | 10.466 | 7,061,594 | +350,234 | 0.28% | 73,908,956 |
| 2018-06-28 | 2018-06-26 | 10.967 | 6,711,360 | +58,569 | 0.27% | 73,601,176 |
| 2018-06-27 | 2018-06-25 | 10.994 | 6,652,791 | +322,724 | 0.26% | 73,138,793 |
| 2018-06-26 | 2018-06-22 | 11.278 | 6,330,067 | +153,819 | 0.25% | 71,388,412 |
| 2018-06-25 | 2018-06-21 | 11.102 | 6,176,248 | +228,363 | 0.24% | 68,567,963 |
| 2018-06-22 | 2018-06-20 | 11.453 | 5,947,885 | +53,836 | 0.24% | 68,123,874 |
| 2018-06-21 | 2018-06-19 | 11.602 | 5,894,049 | +422,115 | 0.23% | 68,383,983 |
| 2018-06-20 | 2018-06-15 | 12.373 | 5,471,934 | +117,731 | 0.22% | 67,704,153 |
| 2018-06-19 | 2018-06-14 | 12.765 | 5,354,203 | +63,006 | 0.21% | 68,347,116 |
| 2018-06-15 | 2018-06-13 | 12.873 | 5,291,197 | +142,874 | 0.21% | 68,115,233 |
| 2018-06-14 | 2018-06-12 | 13.090 | 5,148,323 | +73,360 | 0.20% | 67,389,853 |
| 2018-06-13 | 2018-06-11 | 13.117 | 5,074,963 | +301,722 | 0.20% | 66,566,846 |
| 2018-06-12 | 2018-06-08 | 13.211 | 4,773,241 | +520,914 | 0.19% | 63,061,063 |
| 2018-06-11 | 2018-06-07 | 13.509 | 4,252,327 | +207,064 | 0.17% | 57,444,110 |
| 2018-06-08 | 2018-06-06 | 13.374 | 4,045,263 | +113,885 | 0.16% | 54,099,894 |
| 2018-06-07 | 2018-06-05 | 13.428 | 3,931,378 | -102,348 | 0.16% | 52,789,484 |
| 2018-06-06 | 2018-06-04 | 13.509 | 4,033,726 | -131,042 | 0.16% | 54,491,059 |
| 2018-06-05 | 2018-06-01 | 13.238 | 4,164,768 | +95,545 | 0.17% | 55,134,935 |
| 2018-06-04 | 2018-05-31 | 13.279 | 4,069,223 | -19,523 | 0.16% | 54,035,148 |
| 2018-06-01 | 2018-05-30 | 12.873 | 4,088,746 | +137,549 | 0.16% | 52,635,705 |
| 2018-05-31 | 2018-05-29 | 13.225 | 3,951,197 | +37,864 | 0.16% | 52,254,164 |
| 2018-05-30 | 2018-05-28 | 13.468 | 3,913,333 | +10,944 | 0.16% | 52,705,933 |
| 2018-05-29 | 2018-05-25 | 13.428 | 3,902,389 | +31,947 | 0.15% | 52,400,227 |
| 2018-05-28 | 2018-05-24 | 13.631 | 3,870,442 | +92,292 | 0.15% | 52,756,316 |
| 2018-05-25 | 2018-05-23 | 13.658 | 3,778,150 | +140,508 | 0.15% | 51,600,503 |
| 2018-05-24 | 2018-05-21 | 14.171 | 3,637,642 | +123,942 | 0.14% | 51,550,704 |
| 2018-05-23 | 2018-05-18 | 14.307 | 3,513,700 | -1,183 | 0.14% | 50,269,401 |
| 2018-05-21 | 2018-05-17 | 14.334 | 3,514,883 | +2,958 | 0.14% | 50,381,385 |
| 2018-05-18 | 2018-05-16 | 14.577 | 3,511,925 | -28,693 | 0.14% | 51,193,799 |
| 2018-05-17 | 2018-05-15 | 14.550 | 3,540,618 | -23,665 | 0.14% | 51,516,305 |
| 2018-05-16 | 2018-05-14 | 14.604 | 3,564,283 | -53,541 | 0.14% | 52,053,424 |
| 2018-05-15 | 2018-05-11 | 14.307 | 3,617,824 | -57,090 | 0.14% | 51,759,070 |
| 2018-05-14 | 2018-05-10 | 14.226 | 3,674,914 | +39,342 | 0.15% | 52,277,677 |
| 2018-05-11 | 2018-05-09 | 14.226 | 3,635,572 | -18,340 | 0.14% | 51,718,016 |
| 2018-05-10 | 2018-05-08 | 14.226 | 3,653,912 | -11,240 | 0.14% | 51,978,912 |
| 2018-05-09 | 2018-05-07 | 14.199 | 3,665,152 | +6,211 | 0.15% | 52,039,684 |
| 2018-05-08 | 2018-05-04 | 14.036 | 3,658,941 | -453,174 | 0.15% | 51,357,766 |
| 2018-05-07 | 2018-05-03 | 14.307 | 4,112,115 | -887 | 0.16% | 58,830,736 |
| 2018-05-04 | 2018-05-02 | 14.550 | 4,113,002 | -320,950 | 0.16% | 59,844,543 |
| 2018-04-27 | 2018-04-25 | 14.199 | 4,433,952 | +6,212 | 0.18% | 62,955,496 |
| 2018-04-26 | 2018-04-24 | 14.442 | 4,427,740 | -4,437 | 0.18% | 63,945,020 |
| 2018-04-25 | 2018-04-23 | 14.171 | 4,432,177 | -2,366 | 0.18% | 62,810,427 |
| 2018-04-24 | 2018-04-20 | 14.226 | 4,434,543 | -355,263 | 0.18% | 63,083,819 |
| 2018-04-23 | 2018-04-19 | 14.550 | 4,789,806 | +4,733 | 0.19% | 69,692,101 |
| 2018-04-20 | 2018-04-18 | 14.307 | 4,785,073 | +53,541 | 0.19% | 68,458,535 |
| 2018-04-19 | 2018-04-17 | 14.171 | 4,731,532 | +1,183 | 0.19% | 67,052,724 |
| 2018-04-18 | 2018-04-16 | 14.334 | 4,730,349 | -6,804 | 0.19% | 67,803,547 |
| 2018-04-17 | 2018-04-13 | 14.712 | 4,737,153 | -1,183 | 0.19% | 69,694,687 |
| 2018-04-16 | 2018-04-12 | 14.658 | 4,738,336 | +888 | 0.19% | 69,455,797 |
| 2018-04-13 | 2018-04-11 | 14.712 | 4,737,448 | -105,603 | 0.19% | 69,699,027 |
| 2018-04-12 | 2018-04-10 | 14.766 | 4,843,051 | +362,658 | 0.19% | 71,514,655 |
| 2018-04-11 | 2018-04-09 | 14.388 | 4,480,393 | +204,402 | 0.18% | 64,463,087 |
| 2018-04-04 | 2018-03-29 | 14.036 | 4,275,991 | -888 | 0.17% | 60,018,827 |
| 2018-04-03 | 2018-03-28 | 14.117 | 4,276,879 | +69,219 | 0.17% | 60,378,292 |
| 2018-03-29 | 2018-03-27 | 14.469 | 4,207,660 | -49,400 | 0.17% | 60,880,440 |
| 2018-03-28 | 2018-03-26 | 14.226 | 4,257,060 | +21,298 | 0.17% | 60,559,025 |
| 2018-03-27 | 2018-03-23 | 14.280 | 4,235,762 | -46,737 | 0.17% | 60,485,160 |
| 2018-03-26 | 2018-03-22 | 14.658 | 4,282,499 | -34,314 | 0.17% | 62,774,016 |
| 2018-03-23 | 2018-03-21 | 14.658 | 4,316,813 | +6,804 | 0.17% | 63,277,000 |
| 2018-03-22 | 2018-03-20 | 14.739 | 4,310,009 | +21,594 | 0.17% | 63,526,955 |
| 2018-03-21 | 2018-03-19 | 14.821 | 4,288,415 | -21,890 | 0.17% | 63,556,610 |
| 2018-03-20 | 2018-03-16 | 14.875 | 4,310,305 | +18,636 | 0.17% | 64,114,174 |
| 2018-03-19 | 2018-03-15 | 15.037 | 4,291,669 | -512,336 | 0.17% | 64,533,374 |
| 2018-03-16 | 2018-03-14 | 15.091 | 4,804,005 | +11,537 | 0.19% | 72,497,163 |
| 2018-03-15 | 2018-03-13 | 15.145 | 4,792,468 | +13,607 | 0.19% | 72,582,280 |
| 2018-03-14 | 2018-03-12 | 15.280 | 4,778,861 | +273,916 | 0.19% | 73,022,417 |
| 2018-03-13 | 2018-03-09 | 15.118 | 4,504,945 | +156,185 | 0.18% | 68,105,888 |
| 2018-03-12 | 2018-03-08 | 14.983 | 4,348,760 | +46,442 | 0.17% | 65,156,623 |
| 2018-03-09 | 2018-03-07 | 14.956 | 4,302,318 | +127,492 | 0.17% | 64,344,436 |
| 2018-03-08 | 2018-03-06 | 15.172 | 4,174,826 | +177,188 | 0.17% | 63,340,954 |
| 2018-03-07 | 2018-03-05 | 14.766 | 3,997,638 | +76,909 | 0.16% | 59,030,909 |
| 2018-03-06 | 2018-03-02 | 14.983 | 3,920,729 | +18,045 | 0.16% | 58,743,518 |
| 2018-03-05 | 2018-03-01 | 15.199 | 3,902,684 | +25,143 | 0.15% | 59,317,531 |
| 2018-03-02 | 2018-02-28 | 15.145 | 3,877,541 | +10,945 | 0.15% | 58,725,644 |
| 2018-03-01 | 2018-02-27 | 15.497 | 3,866,596 | -208,247 | 0.15% | 59,919,307 |
| 2018-02-28 | 2018-02-26 | 15.551 | 4,074,843 | +23,072 | 0.16% | 63,366,845 |
| 2018-02-27 | 2018-02-23 | 15.470 | 4,051,771 | +11,241 | 0.16% | 62,679,321 |
| 2018-02-26 | 2018-02-22 | 15.145 | 4,040,530 | +11,241 | 0.16% | 61,194,124 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,029,289 | +89,925 | 0.16% | 59,934,166 |
| 2018-02-13 | 2018-02-09 | 14.766 | 3,939,364 | +244,631 | 0.16% | 58,170,409 |
| 2018-02-12 | 2018-02-08 | 15.524 | 3,694,733 | -56,499 | 0.15% | 57,355,928 |
| 2018-02-09 | 2018-02-07 | 15.740 | 3,751,232 | -8,578 | 0.15% | 59,044,611 |
| 2018-02-08 | 2018-02-06 | 15.929 | 3,759,810 | +11,832 | 0.15% | 59,891,412 |
| 2018-02-07 | 2018-02-05 | 16.741 | 3,747,978 | +59,161 | 0.15% | 62,743,832 |
| 2018-02-06 | 2018-02-02 | 16.984 | 3,688,817 | -7,691 | 0.15% | 62,651,304 |
| 2018-02-05 | 2018-02-01 | 17.011 | 3,696,508 | -1,369,876 | 0.15% | 62,881,900 |
| 2018-02-02 | 2018-01-31 | 17.282 | 5,066,384 | -132,521 | 0.20% | 87,555,276 |
| 2018-02-01 | 2018-01-30 | 17.282 | 5,198,905 | -225,108 | 0.21% | 89,845,452 |
| 2018-01-31 | 2018-01-29 | 17.390 | 5,424,013 | +222,741 | 0.22% | 94,322,446 |
| 2018-01-30 | 2018-01-26 | 17.958 | 5,201,272 | -171,567 | 0.21% | 93,403,039 |
| 2018-01-29 | 2018-01-25 | 17.606 | 5,372,839 | +76,318 | 0.21% | 94,594,999 |
| 2018-01-26 | 2018-01-24 | 18.255 | 5,296,521 | +948,353 | 0.21% | 96,689,170 |
| 2018-01-25 | 2018-01-23 | 17.498 | 4,348,168 | -213,276 | 0.17% | 76,084,108 |
| 2018-01-24 | 2018-01-22 | 17.390 | 4,561,444 | -887 | 0.18% | 79,322,552 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,562,331 | +1,811,810 | 0.18% | 79,214,590 |
| 2018-01-22 | 2018-01-18 | 17.200 | 2,750,521 | -620,896 | 0.11% | 47,310,272 |
| 2018-01-19 | 2018-01-17 | 17.173 | 3,371,417 | -28,693 | 0.13% | 57,898,799 |
| 2018-01-18 | 2018-01-16 | 16.443 | 3,400,110 | +28,101 | 0.13% | 55,908,766 |
| 2018-01-17 | 2018-01-15 | 16.065 | 3,372,009 | -67,739 | 0.13% | 54,169,962 |
| 2018-01-16 | 2018-01-12 | 16.254 | 3,439,748 | -14,791 | 0.14% | 55,909,352 |
| 2018-01-15 | 2018-01-11 | 16.281 | 3,454,539 | +222,742 | 0.14% | 56,243,191 |
| 2018-01-12 | 2018-01-10 | 16.362 | 3,231,797 | +349,938 | 0.13% | 52,878,948 |
| 2018-01-11 | 2018-01-09 | 16.362 | 2,881,859 | -21,298 | 0.11% | 47,153,232 |
| 2018-01-10 | 2018-01-08 | 16.362 | 2,903,157 | +11,241 | 0.12% | 47,501,711 |
| 2018-01-09 | 2018-01-05 | 16.119 | 2,891,916 | +7,987 | 0.11% | 46,613,884 |
| 2018-01-08 | 2018-01-04 | 16.038 | 2,883,929 | -49,400 | 0.11% | 46,251,159 |
| 2018-01-04 | 2018-01-02 | 15.848 | 2,933,329 | -212,684 | 0.12% | 46,488,095 |
| 2018-01-03 | 2017-12-29 | 15.334 | 3,146,013 | -48,217 | 0.12% | 48,242,181 |
| 2017-12-29 | 2017-12-27 | 15.416 | 3,194,230 | -42,596 | 0.13% | 49,240,721 |
| 2017-12-28 | 2017-12-22 | 15.334 | 3,236,826 | +3,254 | 0.13% | 49,634,742 |
| 2017-12-27 | 2017-12-21 | 15.280 | 3,233,572 | -7,099 | 0.13% | 49,409,942 |
| 2017-12-22 | 2017-12-20 | 15.280 | 3,240,671 | -296 | 0.13% | 49,518,417 |
| 2017-12-21 | 2017-12-19 | 15.253 | 3,240,967 | -11,832 | 0.13% | 49,435,288 |
| 2017-12-20 | 2017-12-18 | 15.307 | 3,252,799 | -7,987 | 0.13% | 49,791,707 |
| 2017-12-19 | 2017-12-15 | 15.307 | 3,260,786 | +2,071 | 0.13% | 49,913,967 |
| 2017-12-18 | 2017-12-14 | 15.307 | 3,258,715 | +18,635 | 0.13% | 49,882,266 |
| 2017-12-14 | 2017-12-12 | 15.145 | 3,240,080 | -16,269 | 0.13% | 49,071,250 |
| 2017-12-13 | 2017-12-11 | 15.253 | 3,256,349 | +5,620 | 0.13% | 49,669,914 |
| 2017-12-12 | 2017-12-08 | 15.226 | 3,250,729 | +13,016 | 0.13% | 49,496,276 |
| 2017-12-11 | 2017-12-07 | 15.118 | 3,237,713 | -592 | 0.13% | 48,947,838 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,238,305 | -48,216 | 0.13% | 49,482,264 |
| 2017-12-07 | 2017-12-05 | 15.578 | 3,286,521 | -9,466 | 0.13% | 51,196,734 |
| 2017-12-06 | 2017-12-04 | 15.659 | 3,295,987 | -30,172 | 0.13% | 51,611,611 |
| 2017-12-05 | 2017-12-01 | 15.740 | 3,326,159 | +12,720 | 0.13% | 52,353,938 |
| 2017-12-04 | 2017-11-30 | 15.740 | 3,313,439 | -9,466 | 0.13% | 52,153,724 |
| 2017-12-01 | 2017-11-29 | 15.713 | 3,322,905 | +17,452 | 0.13% | 52,212,852 |
| 2017-11-30 | 2017-11-28 | 15.794 | 3,305,453 | -2,070 | 0.13% | 52,206,814 |
| 2017-11-29 | 2017-11-27 | 15.875 | 3,307,523 | -11,832 | 0.13% | 52,507,862 |
| 2017-11-28 | 2017-11-24 | 15.929 | 3,319,355 | +126,604 | 0.13% | 52,875,241 |
| 2017-11-27 | 2017-11-23 | 15.848 | 3,192,751 | +207,656 | 0.13% | 50,599,477 |
| 2017-11-24 | 2017-11-22 | 15.956 | 2,985,095 | -2,071 | 0.12% | 47,631,420 |
| 2017-11-23 | 2017-11-21 | 15.794 | 2,987,166 | +166,539 | 0.12% | 47,179,742 |
| 2017-11-22 | 2017-11-20 | 15.497 | 2,820,627 | -104,124 | 0.11% | 43,710,285 |
| 2017-11-21 | 2017-11-17 | 15.767 | 2,924,751 | +20,115 | 0.12% | 46,114,851 |
| 2017-11-20 | 2017-11-16 | 15.929 | 2,904,636 | +9,762 | 0.12% | 46,269,027 |
| 2017-11-17 | 2017-11-15 | 15.956 | 2,894,874 | +161,806 | 0.11% | 46,191,816 |
| 2017-11-16 | 2017-11-14 | 16.200 | 2,733,068 | -23,665 | 0.11% | 44,275,209 |
| 2017-11-15 | 2017-11-13 | 16.362 | 2,756,733 | +4,733 | 0.11% | 45,105,909 |
| 2017-11-14 | 2017-11-10 | 16.470 | 2,752,000 | +42,892 | 0.11% | 45,326,176 |
| 2017-11-13 | 2017-11-09 | 16.362 | 2,709,108 | -2,662 | 0.11% | 44,326,665 |
| 2017-11-10 | 2017-11-08 | 16.308 | 2,711,770 | +61,823 | 0.11% | 44,223,542 |
| 2017-11-09 | 2017-11-07 | 16.416 | 2,649,947 | +26,031 | 0.11% | 43,502,001 |
| 2017-11-08 | 2017-11-06 | 16.308 | 2,623,916 | +53,541 | 0.10% | 42,790,819 |
| 2017-11-07 | 2017-11-03 | 16.551 | 2,570,375 | +172,750 | 0.10% | 42,543,309 |
| 2017-11-06 | 2017-11-02 | 16.551 | 2,397,625 | +467,373 | 0.10% | 39,684,055 |
| 2017-11-03 | 2017-11-01 | 16.660 | 1,930,252 | +13,607 | 0.08% | 32,157,189 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,916,645 | +131,042 | 0.08% | 31,982,338 |
| 2017-11-01 | 2017-10-30 | 16.876 | 1,785,603 | +94,658 | 0.07% | 30,133,727 |
| 2017-10-31 | 2017-10-27 | 17.038 | 1,690,945 | +122,760 | 0.07% | 28,810,672 |
| 2017-10-30 | 2017-10-26 | 17.065 | 1,568,185 | +44,370 | 0.06% | 26,761,473 |
| 2017-10-27 | 2017-10-25 | 17.200 | 1,523,815 | +37,272 | 0.06% | 26,210,344 |
| 2017-10-26 | 2017-10-24 | 17.119 | 1,486,543 | +28,102 | 0.06% | 25,448,638 |
| 2017-10-25 | 2017-10-23 | 17.255 | 1,458,441 | +20,706 | 0.06% | 25,164,766 |
| 2017-10-24 | 2017-10-20 | 17.363 | 1,437,735 | +21,002 | 0.06% | 24,963,026 |
| 2017-10-23 | 2017-10-19 | 17.228 | 1,416,733 | +67,444 | 0.06% | 24,406,798 |
| 2017-10-20 | 2017-10-18 | 17.579 | 1,349,289 | -614,980 | 0.05% | 23,719,291 |
| 2017-10-19 | 2017-10-17 | 17.633 | 1,964,269 | +73,360 | 0.08% | 34,636,334 |
| 2017-10-18 | 2017-10-16 | 17.687 | 1,890,909 | -1,012,839 | 0.07% | 33,445,041 |
| 2017-10-17 | 2017-10-13 | 17.633 | 2,903,748 | -399,042 | 0.12% | 51,202,348 |
| 2017-10-16 | 2017-10-12 | 17.471 | 3,302,790 | +16,861 | 0.13% | 57,702,794 |
| 2017-10-13 | 2017-10-11 | 17.498 | 3,285,929 | +12,423 | 0.13% | 57,497,083 |
| 2017-10-11 | 2017-10-09 | 17.471 | 3,273,506 | -15,382 | 0.13% | 57,191,175 |
| 2017-09-29 | 2017-09-27 | 17.282 | 3,288,888 | +9,466 | 0.13% | 56,837,282 |
| 2017-09-28 | 2017-09-26 | 17.336 | 3,279,422 | +2,958 | 0.13% | 56,851,077 |
| 2017-09-27 | 2017-09-25 | 17.282 | 3,276,464 | +8,579 | 0.13% | 56,622,575 |
| 2017-09-26 | 2017-09-22 | 17.660 | 3,267,885 | +15,382 | 0.13% | 57,711,625 |
| 2017-09-25 | 2017-09-21 | 17.931 | 3,252,503 | -1,224,932 | 0.13% | 58,319,608 |
| 2017-09-22 | 2017-09-20 | 17.660 | 4,477,435 | +6,803 | 0.18% | 79,072,566 |
| 2017-09-21 | 2017-09-19 | 17.525 | 4,470,632 | +39,638 | 0.18% | 78,347,887 |
| 2017-09-20 | 2017-09-18 | 17.904 | 4,430,994 | -59,457 | 0.18% | 79,330,924 |
| 2017-09-19 | 2017-09-15 | 17.173 | 4,490,451 | +20,411 | 0.18% | 77,116,453 |
| 2017-09-18 | 2017-09-14 | 17.417 | 4,470,040 | -11,536 | 0.18% | 77,853,947 |
| 2017-09-15 | 2017-09-13 | 17.444 | 4,481,576 | -9,762 | 0.18% | 78,176,071 |
| 2017-09-14 | 2017-09-12 | 17.390 | 4,491,338 | -54,428 | 0.18% | 78,103,424 |
| 2017-09-13 | 2017-09-11 | 17.282 | 4,545,766 | +50,287 | 0.18% | 78,558,158 |
| 2017-09-12 | 2017-09-08 | 17.228 | 4,495,479 | -4,733 | 0.18% | 77,445,960 |
| 2017-09-08 | 2017-09-06 | 17.336 | 4,500,212 | +7,395 | 0.18% | 78,014,326 |
| 2017-09-07 | 2017-09-05 | 17.498 | 4,492,817 | +34,905 | 0.18% | 78,615,172 |
| 2017-09-06 | 2017-09-04 | 17.552 | 4,457,912 | -20,410 | 0.18% | 78,245,532 |
| 2017-09-05 | 2017-09-01 | 17.606 | 4,478,322 | +3,845 | 0.18% | 78,846,000 |
| 2017-09-04 | 2017-08-31 | 17.741 | 4,474,477 | +2,071 | 0.18% | 79,383,360 |
| 2017-09-01 | 2017-08-30 | 17.687 | 4,472,406 | +547,536 | 0.18% | 79,104,708 |
| 2017-08-31 | 2017-08-29 | 17.633 | 3,924,870 | +8,283 | 0.16% | 69,207,989 |
| 2017-08-30 | 2017-08-28 | 17.931 | 3,916,587 | +395,341 | 0.16% | 70,227,089 |
| 2017-08-29 | 2017-08-25 | 17.255 | 3,521,246 | +224,076 | 0.14% | 60,757,571 |
| 2017-08-28 | 2017-08-24 | 16.822 | 3,297,170 | -14,199 | 0.13% | 55,464,498 |
| 2017-08-25 | 2017-08-22 | 16.822 | 3,311,369 | -16,861 | 0.13% | 55,703,351 |
| 2017-08-24 | 2017-08-21 | 16.741 | 3,328,230 | +52,358 | 0.13% | 55,716,951 |
| 2017-08-22 | 2017-08-18 | 16.714 | 3,275,872 | +592 | 0.13% | 54,751,845 |
| 2017-08-21 | 2017-08-17 | 16.930 | 3,275,280 | +84,896 | 0.13% | 55,450,584 |
| 2017-08-18 | 2017-08-16 | 16.876 | 3,190,384 | +3,254 | 0.13% | 53,840,726 |
| 2017-08-17 | 2017-08-15 | 16.984 | 3,187,130 | +3,254 | 0.13% | 54,130,593 |
| 2017-08-16 | 2017-08-14 | 17.092 | 3,183,876 | +5,028 | 0.13% | 54,419,755 |
| 2017-08-15 | 2017-08-11 | 17.011 | 3,178,848 | +15,086 | 0.13% | 54,075,901 |
| 2017-08-14 | 2017-08-10 | 17.471 | 3,163,762 | -63,006 | 0.13% | 55,273,846 |
| 2017-08-11 | 2017-08-09 | 17.714 | 3,226,768 | +6,803 | 0.13% | 57,160,024 |
| 2017-08-10 | 2017-08-08 | 18.012 | 3,219,965 | +3,846 | 0.13% | 57,997,429 |
| 2017-08-09 | 2017-08-07 | 18.012 | 3,216,119 | -24,256 | 0.13% | 57,928,155 |
| 2017-08-08 | 2017-08-04 | 17.850 | 3,240,375 | -34,314 | 0.13% | 57,839,239 |
| 2017-08-07 | 2017-08-03 | 17.768 | 3,274,689 | -37,271 | 0.13% | 58,186,039 |
| 2017-08-04 | 2017-08-02 | 17.985 | 3,311,960 | -129,859 | 0.13% | 59,564,855 |
| 2017-08-03 | 2017-08-01 | 17.173 | 3,441,819 | +1,612,437 | 0.14% | 59,107,843 |
| 2017-08-02 | 2017-07-31 | 16.849 | 1,829,382 | +57,682 | 0.07% | 30,823,064 |
| 2017-08-01 | 2017-07-28 | 16.903 | 1,771,700 | +40,821 | 0.07% | 29,947,017 |
| 2017-07-31 | 2017-07-27 | 17.119 | 1,730,879 | +56,499 | 0.07% | 29,631,510 |
| 2017-07-28 | 2017-07-26 | 17.173 | 1,674,380 | +45,850 | 0.07% | 28,754,850 |
| 2017-07-27 | 2017-07-25 | 17.200 | 1,628,530 | -14,494 | 0.06% | 28,011,492 |
| 2017-07-26 | 2017-07-24 | 17.309 | 1,643,024 | -6,212 | 0.07% | 28,438,536 |
| 2017-07-25 | 2017-07-21 | 17.309 | 1,649,236 | +9,170 | 0.07% | 28,546,058 |
| 2017-07-24 | 2017-07-20 | 17.363 | 1,640,066 | +90,221 | 0.07% | 28,476,048 |
| 2017-07-21 | 2017-07-19 | 17.444 | 1,549,845 | +193,457 | 0.06% | 27,035,309 |
| 2017-07-20 | 2017-07-18 | 17.119 | 1,356,388 | +9,761 | 0.05% | 23,220,470 |
| 2017-07-19 | 2017-07-17 | 17.228 | 1,346,627 | -374,490 | 0.05% | 23,199,045 |
| 2017-07-18 | 2017-07-14 | 17.633 | 1,721,117 | -4,437 | 0.07% | 30,348,788 |
| 2017-07-17 | 2017-07-13 | 17.552 | 1,725,554 | +77,501 | 0.07% | 30,287,025 |
| 2017-07-14 | 2017-07-12 | 17.119 | 1,648,053 | -42,596 | 0.07% | 28,213,583 |
| 2017-07-13 | 2017-07-11 | 16.957 | 1,690,649 | +549,903 | 0.07% | 28,668,459 |
| 2017-07-12 | 2017-07-10 | 16.714 | 1,140,746 | +6,803 | 0.05% | 19,066,053 |
| 2017-07-11 | 2017-07-07 | 16.822 | 1,133,943 | +36,680 | 0.04% | 19,075,019 |
| 2017-07-10 | 2017-07-06 | 17.065 | 1,097,263 | -6,803 | 0.04% | 18,725,070 |
| 2017-07-07 | 2017-07-05 | 17.038 | 1,104,066 | +10,057 | 0.04% | 18,811,306 |
| 2017-07-06 | 2017-07-04 | 17.065 | 1,094,009 | +50,879 | 0.04% | 18,669,540 |
| 2017-07-05 | 2017-07-03 | 17.200 | 1,043,130 | -6,508 | 0.04% | 17,942,333 |
| 2017-07-04 | 2017-06-30 | 17.065 | 1,049,638 | +2,958 | 0.04% | 17,912,338 |
| 2017-07-03 | 2017-06-29 | 17.173 | 1,046,680 | +2,662 | 0.04% | 17,975,087 |
| 2017-06-30 | 2017-06-28 | 17.709 | 1,044,018 | -1,049 | 0.04% | 18,488,467 |
| 2017-06-29 | 2017-06-27 | 17.874 | 1,045,067 | +10,280 | 0.04% | 18,680,006 |
| 2017-06-28 | 2017-06-26 | 17.930 | 1,034,787 | +77,146 | 0.04% | 18,553,344 |
| 2017-06-27 | 2017-06-23 | 17.764 | 957,641 | -2,726 | 0.04% | 17,011,652 |
| 2017-06-26 | 2017-06-22 | 17.792 | 960,367 | +13,341 | 0.04% | 17,086,567 |
| 2017-06-23 | 2017-06-21 | 17.599 | 947,026 | -290 | 0.04% | 16,666,349 |
| 2017-06-22 | 2017-06-20 | 17.626 | 947,316 | -2,030 | 0.04% | 16,697,583 |
| 2017-06-21 | 2017-06-19 | 17.626 | 949,346 | -37,413 | 0.04% | 16,733,364 |
| 2017-06-20 | 2017-06-16 | 17.295 | 986,759 | +5,220 | 0.04% | 17,066,188 |
| 2017-06-19 | 2017-06-15 | 17.295 | 981,539 | +45,534 | 0.04% | 16,975,907 |
| 2017-06-16 | 2017-06-14 | 17.571 | 936,005 | -7,251 | 0.04% | 16,446,575 |
| 2017-06-15 | 2017-06-13 | 17.433 | 943,256 | +19,722 | 0.04% | 16,443,889 |
| 2017-06-14 | 2017-06-12 | 17.378 | 923,534 | +43,106 | 0.04% | 16,049,124 |
| 2017-06-13 | 2017-06-09 | 17.902 | 880,428 | +32,193 | 0.04% | 15,761,459 |
| 2017-06-12 | 2017-06-08 | 18.233 | 848,235 | +2,320 | 0.03% | 15,465,912 |
| 2017-06-09 | 2017-06-07 | 18.123 | 845,915 | -30,163 | 0.03% | 15,330,276 |
| 2017-06-08 | 2017-06-06 | 17.902 | 876,078 | +18,272 | 0.04% | 15,683,585 |
| 2017-06-07 | 2017-06-05 | 17.902 | 857,806 | +20,301 | 0.03% | 15,356,479 |
| 2017-06-06 | 2017-06-02 | 18.095 | 837,505 | -29,953 | 0.03% | 15,154,762 |
| 2017-06-05 | 2017-06-01 | 17.902 | 867,458 | +29,002 | 0.04% | 15,529,270 |
| 2017-06-02 | 2017-05-31 | 18.012 | 838,456 | +61,195 | 0.03% | 15,102,587 |
| 2017-05-26 | 2017-05-24 | 17.543 | 777,261 | -162,703 | 0.03% | 13,635,839 |
| 2017-05-25 | 2017-05-23 | 17.543 | 939,964 | -6,960 | 0.04% | 16,490,211 |
| 2017-05-24 | 2017-05-22 | 17.461 | 946,924 | -1,450 | 0.04% | 16,533,954 |
| 2017-05-23 | 2017-05-19 | 17.543 | 948,374 | +5,510 | 0.04% | 16,637,752 |
| 2017-05-22 | 2017-05-18 | 17.516 | 942,864 | +26,392 | 0.04% | 16,515,079 |
| 2017-05-19 | 2017-05-17 | 17.847 | 916,472 | +1,450 | 0.04% | 16,356,160 |
| 2017-05-18 | 2017-05-16 | 17.985 | 915,022 | -8,120 | 0.04% | 16,456,483 |
| 2017-05-17 | 2017-05-15 | 17.902 | 923,142 | +566,704 | 0.04% | 16,526,127 |
| 2017-05-16 | 2017-05-12 | 17.433 | 356,438 | +55,104 | 0.01% | 6,213,824 |
| 2017-05-15 | 2017-05-11 | 17.571 | 301,334 | -3,770 | 0.01% | 5,294,750 |
| 2017-05-12 | 2017-05-10 | 17.406 | 305,104 | -2,610 | 0.01% | 5,310,497 |
| 2017-05-11 | 2017-05-09 | 17.406 | 307,714 | -3,190 | 0.01% | 5,355,925 |
| 2017-05-10 | 2017-05-08 | 17.212 | 310,904 | -1,741 | 0.01% | 5,351,417 |
| 2017-05-09 | 2017-05-05 | 17.212 | 312,645 | +6,381 | 0.01% | 5,381,384 |
| 2017-05-08 | 2017-05-04 | 17.516 | 306,264 | -870 | 0.01% | 5,364,479 |
| 2017-05-05 | 2017-05-02 | 17.654 | 307,134 | -15,661 | 0.01% | 5,422,078 |
| 2017-05-04 | 2017-04-28 | 17.709 | 322,795 | +1,740 | 0.01% | 5,716,362 |
| 2017-05-02 | 2017-04-27 | 17.654 | 321,055 | -9,861 | 0.01% | 5,667,836 |
| 2017-04-28 | 2017-04-26 | 17.737 | 330,916 | +8,411 | 0.01% | 5,869,304 |
| 2017-04-27 | 2017-04-25 | 17.571 | 322,505 | -11,311 | 0.01% | 5,666,746 |
| 2017-04-26 | 2017-04-24 | 17.378 | 333,816 | +9,281 | 0.01% | 5,801,036 |
| 2017-04-25 | 2017-04-21 | 17.240 | 324,535 | +14,791 | 0.01% | 5,594,992 |
| 2017-04-24 | 2017-04-20 | 17.433 | 309,744 | +10,440 | 0.01% | 5,399,802 |
| 2017-04-21 | 2017-04-19 | 17.295 | 299,304 | +3,771 | 0.01% | 5,176,521 |
| 2017-04-20 | 2017-04-18 | 17.323 | 295,533 | -15,951 | 0.01% | 5,119,452 |
| 2017-04-19 | 2017-04-13 | 17.543 | 311,484 | -13,342 | 0.01% | 5,464,504 |
| 2017-04-18 | 2017-04-12 | 17.599 | 324,826 | +16,242 | 0.01% | 5,716,489 |
| 2017-04-13 | 2017-04-11 | 17.654 | 308,584 | +38,863 | 0.01% | 5,447,676 |
| 2017-04-12 | 2017-04-10 | 17.819 | 269,721 | +18,271 | 0.01% | 4,806,237 |
| 2017-04-11 | 2017-04-07 | 17.847 | 251,450 | +33,643 | 0.01% | 4,487,597 |
| 2017-04-10 | 2017-04-06 | 17.957 | 217,807 | +9,281 | 0.01% | 3,911,206 |
| 2017-04-07 | 2017-04-05 | 18.205 | 208,526 | +60,034 | 0.01% | 3,796,313 |
| 2017-03-31 | 2017-03-29 | 18.674 | 148,492 | +3,191 | 0.01% | 2,772,998 |
| 2017-03-30 | 2017-03-28 | 18.840 | 145,301 | +1,740 | 0.01% | 2,737,456 |
| 2017-03-29 | 2017-03-27 | 18.895 | 143,561 | +15,371 | 0.01% | 2,712,595 |
| 2017-03-28 | 2017-03-24 | 19.143 | 128,190 | +7,251 | 0.01% | 2,453,983 |
| 2017-03-27 | 2017-03-23 | 19.198 | 120,939 | +11,600 | 0.00% | 2,321,846 |
| 2017-03-24 | 2017-03-22 | 19.226 | 109,339 | +14,212 | 0.00% | 2,102,160 |
| 2017-03-23 | 2017-03-21 | 19.640 | 95,127 | +8,990 | 0.00% | 1,868,279 |
| 2017-03-22 | 2017-03-20 | 19.778 | 86,137 | -44,663 | 0.00% | 1,703,597 |
| 2017-03-20 | 2017-03-16 | 19.778 | 130,800 | +46,983 | 0.01% | 2,586,931 |
| 2017-03-17 | 2017-03-15 | 19.364 | 83,817 | +7,251 | 0.00% | 1,623,032 |
| 2017-03-15 | 2017-03-13 | 19.447 | 76,566 | -2,610 | 0.00% | 1,488,960 |
| 2017-03-14 | 2017-03-10 | 19.226 | 79,176 | -2,030 | 0.00% | 1,522,244 |
| 2017-03-13 | 2017-03-09 | 19.226 | 81,206 | +4,640 | 0.00% | 1,561,273 |
| 2017-03-10 | 2017-03-08 | 19.557 | 76,566 | +1,450 | 0.00% | 1,497,408 |
| 2017-03-08 | 2017-03-06 | 19.530 | 75,116 | +4,640 | 0.00% | 1,466,978 |
| 2017-03-06 | 2017-03-02 | 19.667 | 70,476 | +1,741 | 0.00% | 1,386,081 |
| 2017-03-03 | 2017-03-01 | 19.667 | 68,735 | +870 | 0.00% | 1,351,840 |
| 2017-03-02 | 2017-02-28 | 19.612 | 67,865 | -7,251 | 0.00% | 1,330,986 |
| 2017-03-01 | 2017-02-27 | 19.474 | 75,116 | +7,251 | 0.00% | 1,462,834 |
| 2017-02-28 | 2017-02-24 | 19.723 | 67,865 | -2,321 | 0.00% | 1,338,473 |
| 2017-02-24 | 2017-02-22 | 20.274 | 70,186 | +7,251 | 0.00% | 1,422,970 |
| 2017-02-23 | 2017-02-21 | 20.054 | 62,935 | -580 | 0.00% | 1,262,073 |
| 2017-02-22 | 2017-02-20 | 20.329 | 63,515 | +6,090 | 0.00% | 1,291,224 |
| 2017-02-20 | 2017-02-16 | 20.192 | 57,425 | -2,030 | 0.00% | 1,159,498 |
| 2017-02-16 | 2017-02-14 | 19.916 | 59,455 | +1,450 | 0.00% | 1,184,087 |
| 2017-02-15 | 2017-02-13 | 19.971 | 58,005 | +2,901 | 0.00% | 1,158,409 |
| 2017-02-13 | 2017-02-09 | 19.805 | 55,104 | -4,061 | 0.00% | 1,091,354 |
| 2017-02-10 | 2017-02-08 | 19.447 | 59,165 | -870 | 0.00% | 1,150,567 |
| 2017-02-09 | 2017-02-07 | 18.895 | 60,035 | +1,160 | 0.00% | 1,134,365 |
| 2017-02-08 | 2017-02-06 | 19.171 | 58,875 | +12,761 | 0.00% | 1,128,687 |
| 2017-02-07 | 2017-02-03 | 18.730 | 46,114 | +870 | 0.00% | 863,695 |
| 2017-01-20 | 2017-01-18 | 19.585 | 45,244 | +7,251 | 0.00% | 886,089 |
| 2017-01-19 | 2017-01-17 | 19.226 | 37,993 | -11,891 | 0.00% | 730,456 |
| 2017-01-16 | 2017-01-12 | 19.281 | 49,884 | -6,380 | 0.00% | 961,826 |
| 2017-01-13 | 2017-01-11 | 19.419 | 56,264 | -8,991 | 0.00% | 1,092,600 |
| 2017-01-10 | 2017-01-06 | 19.088 | 65,255 | -3,770 | 0.00% | 1,245,598 |
| 2017-01-09 | 2017-01-05 | 19.116 | 69,025 | -870 | 0.00% | 1,319,464 |
| 2017-01-06 | 2017-01-04 | 18.757 | 69,895 | +12,180 | 0.00% | 1,311,031 |
| 2017-01-05 | 2017-01-03 | 18.592 | 57,715 | -10,150 | 0.00% | 1,073,017 |
| 2017-01-04 | 2016-12-30 | 18.343 | 67,865 | +37,123 | 0.00% | 1,244,874 |
| 2017-01-03 | 2016-12-29 | 18.123 | 30,742 | +1,740 | 0.00% | 557,128 |
| 2016-12-30 | 2016-12-28 | 18.261 | 29,002 | +290 | 0.00% | 529,595 |
| 2016-12-29 | 2016-12-23 | 18.068 | 28,712 | -290 | 0.00% | 518,755 |
| 2016-12-28 | 2016-12-22 | 18.150 | 29,002 | +870 | 0.00% | 526,395 |
| 2016-12-23 | 2016-12-21 | 18.509 | 28,132 | +1,450 | 0.00% | 520,692 |
| 2016-12-22 | 2016-12-20 | 18.509 | 26,682 | +870 | 0.00% | 493,854 |
| 2016-12-21 | 2016-12-19 | 18.867 | 25,812 | +3,480 | 0.00% | 487,007 |
| 2016-12-20 | 2016-12-16 | 19.254 | 22,332 | +290 | 0.00% | 429,973 |
| 2016-12-19 | 2016-12-15 | 19.033 | 22,042 | +290 | 0.00% | 419,525 |
| 2016-12-15 | 2016-12-13 | 19.502 | 21,752 | +5,221 | 0.00% | 424,206 |
| 2016-12-14 | 2016-12-12 | 19.419 | 16,531 | +7,540 | 0.00% | 321,018 |
| 2016-12-12 | 2016-12-08 | 20.164 | 8,991 | +2,320 | 0.00% | 181,294 |
| 2016-12-09 | 2016-12-07 | 19.971 | 6,671 | +871 | 0.00% | 133,226 |
| 2016-12-08 | 2016-12-06 | 19.943 | 5,800 | +290 | 0.00% | 115,671 |
| 2016-12-07 | 2016-12-05 | 19.998 | 5,510 | +5,510 | 0.00% | 110,191 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy