History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 -241,600
2025-02-04 2025-01-28 6.790 241,600 -8,000 0.01% 1,640,464
2024-10-24 2024-10-22 6.590 249,600 -4,800 0.01% 1,644,864
2024-10-15 2024-10-10 7.090 254,400 -22,800 0.01% 1,803,696
2024-09-11 2024-09-09 3.693 277,200 +2,487 0.01% 1,023,736
2024-09-03 2024-08-30 3.501 274,713 -5,946 0.01% 961,883
2024-07-24 2024-07-22 3.602 280,659 -3,964 0.01% 1,011,023
2024-07-11 2024-07-09 3.522 284,623 -397 0.01% 1,002,326
2024-06-28 2024-06-26 3.794 285,020 -793 0.01% 1,081,376
2024-06-25 2024-06-21 4.051 285,813 +8,135 0.01% 1,157,713
2024-06-21 2024-06-19 4.206 277,678 -9,628 0.01% 1,168,022
2024-06-20 2024-06-18 4.206 287,306 +9,628 0.01% 1,208,521
2024-05-21 2024-05-17 4.289 277,678 +5,007 0.01% 1,191,094
2024-05-08 2024-05-06 3.978 272,671 -4,621 0.01% 1,084,656
2024-05-06 2024-05-02 3.968 277,292 +4,621 0.01% 1,100,158
2024-03-06 2024-03-04 4.103 272,671 -3,851 0.01% 1,118,640
2023-12-29 2023-12-27 4.175 276,522 -25,804 0.01% 1,154,543
2023-12-20 2023-12-18 4.248 302,326 +23,108 0.01% 1,284,261
2023-11-28 2023-11-24 4.736 279,218 -3,851 0.01% 1,322,400
2023-11-10 2023-11-08 4.788 283,069 +3,851 0.01% 1,355,338
2023-08-17 2023-08-15 5.370 279,218 -2,311 0.01% 1,499,299
2023-08-11 2023-08-09 5.525 281,529 -2,696 0.01% 1,555,569
2023-08-08 2023-08-04 5.723 284,225 +4,622 0.01% 1,626,553
2023-08-04 2023-08-02 5.557 279,603 +2,311 0.01% 1,553,639
2023-06-30 2023-06-28 5.428 277,292 +13,069 0.01% 1,505,181
2023-06-09 2023-06-07 5.712 264,223 -4,771 0.01% 1,509,121
2023-04-20 2023-04-18 5.810 268,994 -1,834 0.01% 1,562,759
2023-04-03 2023-03-30 5.243 270,828 -4,404 0.01% 1,419,910
2023-03-28 2023-03-24 5.341 275,232 +4,404 0.01% 1,469,999
2023-02-10 2023-02-08 5.810 270,828 -9,175 0.01% 1,573,414
2023-02-08 2023-02-06 5.744 280,003 +9,175 0.01% 1,608,405
2023-02-01 2023-01-30 5.897 270,828 +7,339 0.01% 1,597,029
2023-01-17 2023-01-13 5.668 263,489 -9,174 0.01% 1,493,441
2023-01-16 2023-01-12 5.624 272,663 +9,174 0.01% 1,533,550
2022-12-21 2022-12-19 5.177 263,489 -23,853 0.01% 1,364,201
2022-12-16 2022-12-14 5.243 287,342 +23,853 0.01% 1,506,490
2022-11-17 2022-11-15 5.090 263,489 -3,670 0.01% 1,341,224
2022-11-15 2022-11-11 4.720 267,159 +3,670 0.01% 1,260,898
2022-11-04 2022-11-02 4.425 263,489 -2,936 0.01% 1,166,032
2022-10-12 2022-10-10 4.305 266,425 -2,569 0.01% 1,147,081
2022-08-25 2022-08-23 5.712 268,994 -18,348 0.01% 1,536,371
2022-07-05 2022-06-30 6.693 287,342 +17,814 0.01% 1,923,267
2022-04-28 2022-04-26 6.217 269,528 +689 0.01% 1,675,621
2022-04-27 2022-04-25 6.368 268,839 +688 0.01% 1,711,949
2022-04-07 2022-04-04 6.984 268,151 +5,163 0.01% 1,872,716
2022-03-18 2022-03-16 6.856 262,988 +689 0.01% 1,803,043
2022-02-14 2022-02-10 8.401 262,299 -13,769 0.01% 2,203,703
2022-02-04 2022-01-27 8.216 276,068 +13,769 0.01% 2,268,055
2022-01-25 2022-01-21 8.471 262,299 -689 0.01% 2,221,991
2022-01-24 2022-01-20 8.460 262,988 -13,769 0.01% 2,224,771
2022-01-17 2022-01-13 8.309 276,757 -6,884 0.01% 2,299,444
2021-12-15 2021-12-13 7.983 283,641 +1,721 0.01% 2,264,351
2021-11-26 2021-11-24 7.832 281,920 -51,634 0.01% 2,208,024
2021-11-23 2021-11-19 7.855 333,554 +51,634 0.01% 2,620,179
2021-11-04 2021-11-02 7.913 281,920 +6,885 0.01% 2,230,956
2021-09-14 2021-09-10 8.553 275,035 +3,442 0.01% 2,352,252
2021-09-13 2021-09-09 8.320 271,593 +10,327 0.01% 2,259,694
2021-09-09 2021-09-07 8.820 261,266 -10,327 0.01% 2,304,320
2021-09-07 2021-09-03 8.680 271,593 +10,327 0.01% 2,357,530
2021-08-26 2021-08-24 8.239 261,266 -3,443 0.01% 2,152,520
2021-08-24 2021-08-20 7.983 264,709 +3,443 0.01% 2,113,214
2021-08-20 2021-08-18 8.146 261,266 -3,443 0.01% 2,128,232
2021-08-12 2021-08-10 7.902 264,709 -6,884 0.01% 2,091,682
2021-08-09 2021-08-05 7.762 271,593 +1,721 0.01% 2,108,206
2021-07-07 2021-07-05 7.495 269,872 +1,721 0.01% 2,022,719
2021-07-05 2021-06-30 8.273 268,151 +12,017 0.01% 2,218,288
2021-06-07 2021-06-03 8.747 256,134 -126,917 0.01% 2,240,400
2021-06-03 2021-06-01 8.905 383,051 +110,477 0.01% 3,411,122
2021-06-02 2021-05-31 9.015 272,574 +4,932 0.01% 2,457,153
2021-06-01 2021-05-28 9.039 267,642 +11,508 0.01% 2,419,205
2021-05-20 2021-05-17 8.735 256,134 -658 0.01% 2,237,284
2021-05-18 2021-05-14 8.735 256,792 -6,247 0.01% 2,243,032
2021-05-04 2021-04-30 8.455 263,039 +6,247 0.01% 2,223,998
2021-04-21 2021-04-19 8.601 256,792 -8,220 0.01% 2,208,668
2021-04-20 2021-04-16 8.455 265,012 +8,220 0.01% 2,240,680
2021-04-01 2021-03-30 8.856 256,792 -6,247 0.01% 2,274,272
2021-03-30 2021-03-26 8.333 263,039 -4,932 0.01% 2,191,998
2021-03-29 2021-03-25 8.321 267,971 +4,932 0.01% 2,229,839
2021-03-26 2021-03-24 8.625 263,039 -3,288 0.01% 2,268,798
2021-02-26 2021-02-24 8.650 266,327 +6,247 0.01% 2,303,638
2021-02-24 2021-02-22 8.710 260,080 -8,220 0.01% 2,265,424
2021-02-22 2021-02-18 8.650 268,300 +8,220 0.01% 2,320,704
2021-01-27 2021-01-25 8.893 260,080 +4,274 0.01% 2,312,884
2021-01-20 2021-01-18 9.088 255,806 -10,850 0.01% 2,324,668
2021-01-19 2021-01-15 8.905 266,656 -4,932 0.01% 2,374,608
2021-01-15 2021-01-13 9.100 271,588 +2,630 0.01% 2,471,392
2021-01-13 2021-01-11 8.662 268,958 +8,220 0.01% 2,329,668
2021-01-12 2021-01-08 8.747 260,738 -8,220 0.01% 2,280,672
2021-01-08 2021-01-06 8.650 268,958 +1,644 0.01% 2,326,396
2021-01-07 2021-01-05 8.479 267,314 +3,288 0.01% 2,266,648
2020-12-29 2020-12-24 8.078 264,026 -16,440 0.01% 2,132,771
2020-12-15 2020-12-11 8.017 280,466 -82,199 0.01% 2,248,512
2020-12-11 2020-12-09 8.041 362,665 +82,199 0.01% 2,916,330
2020-12-08 2020-12-04 8.273 280,466 -32,879 0.01% 2,320,164
2020-12-03 2020-12-01 8.528 313,345 -8,220 0.01% 2,672,208
2020-12-02 2020-11-30 8.114 321,565 -115,080 0.01% 2,609,301
2020-12-01 2020-11-27 8.273 436,645 +156,179 0.02% 3,612,160
2020-11-25 2020-11-23 8.114 280,466 -8,220 0.01% 2,275,808
2020-11-23 2020-11-19 7.859 288,686 +8,220 0.01% 2,268,756
2020-11-03 2020-10-30 8.357 280,466 +13,458 0.01% 2,343,923
2020-10-20 2020-10-16 8.689 267,008 -7,825 0.01% 2,320,163
2020-10-08 2020-10-06 8.434 274,833 -7,826 0.01% 2,317,918
2020-09-18 2020-09-16 8.574 282,659 -20,346 0.01% 2,423,654
2020-09-08 2020-09-04 8.868 303,005 -4,069 0.01% 2,687,167
2020-08-25 2020-08-21 9.367 307,074 +5,321 0.01% 2,876,288
2020-08-20 2020-08-18 9.686 301,753 -39,128 0.01% 2,922,847
2020-08-19 2020-08-17 9.967 340,881 +23,477 0.01% 3,397,682
2020-08-17 2020-08-13 9.443 317,404 -15,025 0.01% 2,997,383
2020-08-14 2020-08-12 9.277 332,429 +7,199 0.01% 3,084,046
2020-08-07 2020-08-05 9.392 325,230 +2,504 0.01% 3,054,663
2020-08-05 2020-08-03 9.431 322,726 +15,652 0.01% 3,043,517
2020-08-04 2020-07-31 9.201 307,074 -2,818 0.01% 2,825,276
2020-08-03 2020-07-30 9.226 309,892 +626 0.01% 2,859,123
2020-07-31 2020-07-29 9.354 309,266 -7,825 0.01% 2,892,868
2020-07-28 2020-07-24 9.022 317,091 -12,521 0.01% 2,860,711
2020-07-27 2020-07-23 9.635 329,612 -23,477 0.01% 3,175,848
2020-07-24 2020-07-22 9.507 353,089 +35,998 0.01% 3,356,931
2020-07-23 2020-07-21 9.776 317,091 +7,825 0.01% 3,099,779
2020-07-22 2020-07-20 9.840 309,266 +7,826 0.01% 3,043,044
2020-07-17 2020-07-15 10.031 301,440 -15,651 0.01% 3,023,820
2020-07-16 2020-07-14 10.274 317,091 -1,565 0.01% 3,257,807
2020-07-15 2020-07-13 10.645 318,656 -2,817 0.01% 3,391,973
2020-07-14 2020-07-10 10.453 321,473 +15,651 0.01% 3,360,339
2020-07-10 2020-07-08 11.271 305,822 +6,260 0.01% 3,446,852
2020-07-09 2020-07-07 10.606 299,562 +11,895 0.01% 3,177,241
2020-07-08 2020-07-06 11.105 287,667 -7,826 0.01% 3,194,443
2020-07-07 2020-07-03 9.456 295,493 -48,205 0.01% 2,794,244
2020-07-06 2020-07-02 8.894 343,698 +40,693 0.01% 3,056,832
2020-07-03 2020-06-30 7.999 303,005 -7,826 0.01% 2,423,871
2020-07-02 2020-06-29 7.769 310,831 +5,635 0.01% 2,414,978
2020-06-30 2020-06-26 8.127 305,196 -12,521 0.01% 2,480,398
2020-06-29 2020-06-24 8.306 317,717 +7,825 0.01% 2,638,999
2020-06-26 2020-06-23 8.293 309,892 -15,651 0.01% 2,570,043
2020-06-24 2020-06-22 8.344 325,543 -18,781 0.01% 2,716,482
2020-06-23 2020-06-19 8.242 344,324 +3,130 0.01% 2,838,000
2020-06-22 2020-06-18 8.102 341,194 +5,322 0.01% 2,764,242
2020-06-19 2020-06-17 7.987 335,872 -7,826 0.01% 2,682,497
2020-06-17 2020-06-15 7.706 343,698 -25,355 0.01% 2,648,376
2020-06-16 2020-06-12 7.744 369,053 -46,953 0.01% 2,857,898
2020-06-15 2020-06-11 7.769 416,006 -7,826 0.02% 3,232,128
2020-06-12 2020-06-10 8.025 423,832 -15,651 0.02% 3,401,251
2020-06-11 2020-06-09 8.178 439,483 +35,998 0.02% 3,594,243
2020-06-10 2020-06-08 8.076 403,485 -21,912 0.02% 3,258,591
2020-06-09 2020-06-05 8.025 425,397 +28,172 0.02% 3,413,811
2020-06-08 2020-06-04 7.693 397,225 +313 0.01% 3,055,754
2020-06-05 2020-06-03 7.782 396,912 +15,651 0.01% 3,088,850
2020-06-03 2020-06-01 7.936 381,261 +10,956 0.01% 3,025,515
2020-06-02 2020-05-29 7.488 370,305 -7,825 0.01% 2,772,953
2020-06-01 2020-05-28 7.539 378,130 +7,825 0.01% 2,850,877
2020-05-27 2020-05-25 7.552 370,305 +10,956 0.01% 2,796,613
2020-05-26 2020-05-22 7.552 359,349 -21,912 0.01% 2,713,871
2020-05-22 2020-05-20 8.370 381,261 +7,826 0.01% 3,191,163
2020-05-21 2020-05-19 8.523 373,435 -62,604 0.01% 3,182,923
2020-05-18 2020-05-14 8.281 436,039 +7,825 0.02% 3,610,652
2020-05-11 2020-05-07 8.434 428,214 +2,504 0.02% 3,611,521
2020-05-08 2020-05-06 8.574 425,710 -23,476 0.02% 3,650,243
2020-05-06 2020-05-04 8.408 449,186 +62,604 0.02% 3,776,917
2020-05-05 2020-04-29 9.035 386,582 -31,302 0.01% 3,492,580
2020-05-04 2020-04-28 9.073 417,884 +78,255 0.02% 3,791,399
2020-04-28 2020-04-24 8.779 339,629 -7,825 0.01% 2,981,583
2020-04-27 2020-04-23 8.843 347,454 -23,477 0.01% 3,072,478
2020-04-16 2020-04-14 9.328 370,931 +12,521 0.01% 3,460,201
2020-04-09 2020-04-07 9.213 358,410 -4,695 0.01% 3,302,180
2020-03-31 2020-03-27 9.022 363,105 +4,695 0.01% 3,275,837
2020-03-27 2020-03-25 9.239 358,410 +15,651 0.01% 3,311,340
2020-03-26 2020-03-24 9.035 342,759 -7,825 0.01% 3,096,661
2020-03-06 2020-03-04 11.092 350,584 -6,261 0.01% 3,888,635
2020-03-02 2020-02-27 11.245 356,845 -6,260 0.01% 4,012,801
2020-02-27 2020-02-25 11.143 363,105 +31,302 0.01% 4,046,076
2020-02-25 2020-02-21 11.501 331,803 -251 0.01% 3,815,998
2020-02-24 2020-02-20 11.680 332,054 -6,949 0.01% 3,878,290
2020-02-20 2020-02-18 10.887 339,003 -41,945 0.01% 3,690,868
2020-02-19 2020-02-17 10.964 380,948 +57,283 0.01% 4,176,749
2020-02-18 2020-02-14 10.338 323,665 +5,322 0.01% 3,346,028
2020-02-17 2020-02-13 10.261 318,343 -1,565 0.01% 3,266,602
2020-02-14 2020-02-12 10.300 319,908 +1,565 0.01% 3,294,925
2020-02-05 2020-02-03 9.750 318,343 +1,252 0.01% 3,103,882
2020-02-03 2020-01-30 9.788 317,091 +6,260 0.01% 3,103,831
2020-01-31 2020-01-29 10.159 310,831 +6,261 0.01% 3,157,743
2020-01-30 2020-01-24 10.645 304,570 -46,954 0.01% 3,242,033
2020-01-23 2020-01-21 10.977 351,524 +5,635 0.01% 3,858,633
2020-01-21 2020-01-17 11.616 345,889 -6,574 0.01% 4,017,778
2020-01-20 2020-01-16 11.526 352,463 +626 0.01% 4,062,613
2020-01-17 2020-01-15 11.616 351,837 +3,757 0.01% 4,086,869
2020-01-15 2020-01-13 11.884 348,080 -4,696 0.01% 4,136,637
2020-01-14 2020-01-10 11.795 352,776 -14,086 0.01% 4,160,889
2020-01-13 2020-01-09 11.756 366,862 +1,566 0.01% 4,312,965
2020-01-09 2020-01-07 11.769 365,296 -1,566 0.01% 4,299,222
2020-01-06 2020-01-02 12.050 366,862 +9,704 0.01% 4,420,789
2020-01-03 2019-12-31 11.769 357,158 +3,130 0.01% 4,203,445
2020-01-02 2019-12-27 11.411 354,028 +7,200 0.01% 4,039,935
2019-12-30 2019-12-24 11.245 346,828 +12,208 0.01% 3,900,158
2019-12-27 2019-12-20 11.462 334,620 +1,565 0.01% 3,835,568
2019-12-20 2019-12-18 11.475 333,055 -3,130 0.01% 3,821,885
2019-12-19 2019-12-17 11.539 336,185 -41,632 0.01% 3,879,283
2019-12-18 2019-12-16 10.977 377,817 +9,390 0.01% 4,147,248
2019-12-17 2019-12-13 10.939 368,427 -7,825 0.01% 4,030,051
2019-12-06 2019-12-04 9.916 376,252 -7,826 0.01% 3,731,005
2019-12-05 2019-12-03 10.082 384,078 +1,565 0.01% 3,872,414
2019-12-04 2019-12-02 9.929 382,513 +7,826 0.01% 3,797,979
2019-12-02 2019-11-28 10.121 374,687 -4,695 0.01% 3,792,095
2019-11-28 2019-11-26 10.146 379,382 +7,825 0.01% 3,849,307
2019-11-27 2019-11-25 10.223 371,557 +1,565 0.01% 3,798,401
2019-11-20 2019-11-18 10.287 369,992 -17,842 0.01% 3,806,042
2019-11-15 2019-11-13 10.300 387,834 +6,886 0.01% 3,994,535
2019-11-13 2019-11-11 10.491 380,948 +25,981 0.01% 3,996,632
2019-11-12 2019-11-08 10.811 354,967 +14,712 0.01% 3,837,458
2019-11-11 2019-11-07 11.015 340,255 -20,346 0.01% 3,747,979
2019-11-08 2019-11-06 10.824 360,601 +23,476 0.01% 3,902,974
2019-11-07 2019-11-05 10.951 337,125 -7,199 0.01% 3,691,961
2019-11-04 2019-10-31 10.261 344,324 +3,130 0.01% 3,533,200
2019-10-31 2019-10-29 10.606 341,194 +12,208 0.01% 3,618,802
2019-10-30 2019-10-28 10.734 328,986 +7,826 0.01% 3,531,360
2019-10-29 2019-10-25 10.504 321,160 +7,512 0.01% 3,373,484
2019-10-25 2019-10-23 10.466 313,648 +3,130 0.01% 3,282,553
2019-10-22 2019-10-18 10.415 310,518 -7,825 0.01% 3,233,923
2019-10-21 2019-10-17 10.760 318,343 +7,825 0.01% 3,425,254
2019-10-15 2019-10-11 10.913 310,518 -13,773 0.01% 3,388,676
2019-10-14 2019-10-10 10.657 324,291 -7,199 0.01% 3,456,100
2019-10-11 2019-10-09 10.402 331,490 +7,199 0.01% 3,448,103
2019-10-02 2019-09-27 10.466 324,291 +1,879 0.01% 3,393,940
2019-09-30 2019-09-26 10.517 322,412 +2,504 0.01% 3,390,755
2019-09-25 2019-09-23 10.887 319,908 +14,086 0.01% 3,482,972
2019-09-18 2019-09-16 11.590 305,822 -5,009 0.01% 3,544,552
2019-09-17 2019-09-13 11.859 310,831 -7,825 0.01% 3,686,020
2019-09-16 2019-09-12 11.692 318,656 +11,895 0.01% 3,725,877
2019-09-11 2019-09-09 11.066 306,761 +313 0.01% 3,394,716
2019-09-06 2019-09-04 10.338 306,448 -7,826 0.01% 3,168,040
2019-09-02 2019-08-29 9.482 314,274 +9,391 0.01% 2,979,873
2019-08-21 2019-08-19 9.737 304,883 -10,956 0.01% 2,968,749
2019-08-15 2019-08-13 9.162 315,839 +1,565 0.01% 2,893,812
2019-08-09 2019-08-07 9.060 314,274 +1,878 0.01% 2,847,345
2019-08-06 2019-08-02 9.520 312,396 -7,825 0.01% 2,974,042
2019-08-02 2019-07-31 10.031 320,221 -23,477 0.01% 3,212,217
2019-08-01 2019-07-30 10.300 343,698 +15,651 0.01% 3,539,952
2019-07-25 2019-07-23 10.504 328,047 +4,695 0.01% 3,445,825
2019-07-12 2019-07-10 10.709 323,352 -11,973,085 0.01% 3,462,621
2019-07-11 2019-07-09 10.581 12,296,437 +23,477 0.46% 130,105,295
2019-07-10 2019-07-08 10.555 12,272,960 +3,912,773 0.46% 129,543,228
2019-07-02 2019-06-27 11.520 8,360,187 +162,621 0.31% 96,312,946
2019-06-28 2019-06-26 11.208 8,197,566 +1,918,331 0.31% 91,875,515
2019-06-24 2019-06-20 11.455 6,279,235 +767,332 0.24% 71,930,325
2019-06-21 2019-06-19 11.051 5,511,903 +767,333 0.21% 60,913,539
2019-06-19 2019-06-17 10.452 4,744,570 +767,332 0.18% 49,589,261
2019-06-18 2019-06-14 10.504 3,977,238 -1,534,665 0.15% 41,776,594
2019-06-14 2019-06-12 10.817 5,511,903 -7,673 0.21% 59,620,563
2019-06-11 2019-06-06 10.321 5,519,576 +997,532 0.21% 56,970,143
2019-06-04 2019-05-31 10.478 4,522,044 -1,002,136 0.17% 47,381,330
2019-05-21 2019-05-17 11.273 5,524,180 -921 0.21% 62,273,079
2019-05-20 2019-05-16 11.442 5,525,101 -23,634 0.21% 63,219,513
2019-05-17 2019-05-15 11.416 5,548,735 +921 0.21% 63,345,315
2019-05-15 2019-05-10 11.937 5,547,814 -2,685,664 0.21% 66,226,801
2019-05-14 2019-05-09 11.520 8,233,478 -1,841 0.31% 94,853,204
2019-05-09 2019-05-07 12.263 8,235,319 -1,842 0.31% 100,991,881
2019-05-03 2019-04-30 13.162 8,237,161 -1,841 0.31% 108,421,482
2019-05-02 2019-04-29 13.032 8,239,002 -3,991 0.31% 107,371,994
2019-04-30 2019-04-26 13.241 8,242,993 -1,534 0.32% 109,142,790
2019-04-29 2019-04-25 13.084 8,244,527 +3,990 0.32% 107,873,773
2019-04-26 2019-04-24 13.684 8,240,537 -23,020 0.31% 112,761,599
2019-04-23 2019-04-17 13.814 8,263,557 +521,786 0.32% 114,153,519
2019-04-17 2019-04-15 13.397 7,741,771 +5,525 0.30% 103,716,976
2019-04-15 2019-04-11 13.423 7,736,246 -921 0.30% 103,844,598
2019-04-12 2019-04-10 13.840 7,737,167 +49,109 0.30% 107,083,584
2019-04-10 2019-04-08 14.361 7,688,058 +7,674 0.29% 110,411,588
2019-04-09 2019-04-04 14.440 7,680,384 -23,020 0.29% 110,901,931
2019-04-08 2019-04-03 14.414 7,703,404 +16,881 0.29% 111,033,547
2019-04-04 2019-04-02 13.970 7,686,523 +859,412 0.29% 107,384,384
2019-04-03 2019-04-01 13.762 6,827,111 +372,924 0.26% 93,954,437
2019-04-02 2019-03-29 13.241 6,454,187 +9,515 0.25% 85,457,791
2019-04-01 2019-03-28 12.719 6,444,672 +679,856 0.25% 81,972,286
2019-03-29 2019-03-27 12.641 5,764,816 +9,515 0.22% 72,874,166
2019-03-27 2019-03-25 12.850 5,755,301 +18,109 0.22% 73,953,949
2019-03-22 2019-03-20 13.449 5,737,192 +614 0.22% 77,160,582
2019-03-20 2019-03-18 13.814 5,736,578 -3,069 0.22% 79,245,604
2019-03-18 2019-03-14 13.345 5,739,647 +1,535 0.22% 76,595,200
2019-03-14 2019-03-12 13.788 5,738,112 -9,822 0.22% 79,117,235
2019-03-12 2019-03-08 13.215 5,747,934 +7,673 0.22% 75,956,709
2019-03-11 2019-03-07 14.101 5,740,261 -11,663 0.22% 80,942,257
2019-03-08 2019-03-06 13.866 5,751,924 +21,792 0.22% 79,757,435
2019-03-07 2019-03-05 13.814 5,730,132 +9,208 0.22% 79,156,558
2019-03-06 2019-03-04 14.231 5,720,924 +6,445 0.22% 81,415,150
2019-03-05 2019-03-01 14.153 5,714,479 +7,674 0.22% 80,876,599
2019-03-04 2019-02-28 13.580 5,706,805 -7,674 0.22% 77,495,621
2019-03-01 2019-02-27 13.840 5,714,479 -3,069 0.22% 79,089,271
2019-02-26 2019-02-22 13.944 5,717,548 +9,208 0.22% 79,727,842
2019-02-25 2019-02-21 13.241 5,708,340 -32,228 0.22% 75,582,274
2019-02-22 2019-02-20 12.954 5,740,568 +32,228 0.22% 74,363,130
2019-02-21 2019-02-19 12.602 5,708,340 +12,277 0.22% 71,937,066
2019-02-20 2019-02-18 12.433 5,696,063 -1,534 0.22% 70,817,334
2019-02-19 2019-02-15 11.924 5,697,597 +7,673 0.22% 67,940,577
2019-02-14 2019-02-12 12.159 5,689,924 +1,535 0.22% 69,183,817
2019-02-11 2019-02-04 11.859 5,688,389 -16,882 0.22% 67,460,117
2019-01-30 2019-01-28 11.468 5,705,271 +1,535 0.22% 65,429,765
2019-01-28 2019-01-24 11.195 5,703,736 +7,673 0.22% 63,851,189
2019-01-25 2019-01-23 10.921 5,696,063 +3,070 0.22% 62,206,421
2019-01-24 2019-01-22 10.986 5,692,993 -1,535 0.22% 62,543,854
2019-01-23 2019-01-21 11.038 5,694,528 +1,535 0.22% 62,857,565
2019-01-18 2019-01-16 11.247 5,692,993 +3,069 0.22% 64,027,694
2019-01-17 2019-01-15 11.012 5,689,924 -923,868 0.22% 62,658,441
2019-01-11 2019-01-09 10.699 6,613,792 -15,347 0.25% 70,763,630
2019-01-10 2019-01-08 10.543 6,629,139 -1,535 0.25% 69,891,130
2019-01-09 2019-01-07 10.400 6,630,674 +15,347 0.25% 68,956,781
2018-12-14 2018-12-12 10.739 6,615,327 +1,535 0.25% 71,038,689
2018-12-07 2018-12-05 11.794 6,613,792 -1,535 0.25% 78,003,758
2018-12-06 2018-12-04 11.859 6,615,327 -7,673 0.25% 78,452,922
2018-12-04 2018-11-30 10.582 6,623,000 +767,332 0.25% 70,085,342
2018-11-30 2018-11-28 10.830 5,855,668 -3,069 0.22% 63,415,275
2018-11-28 2018-11-26 10.634 5,858,737 +614 0.22% 62,303,232
2018-11-27 2018-11-23 10.530 5,858,123 -3,683 0.22% 61,685,950
2018-11-26 2018-11-22 10.869 5,861,806 +7,673 0.22% 63,710,924
2018-11-23 2018-11-21 11.077 5,854,133 +1,535 0.22% 64,848,200
2018-11-22 2018-11-20 10.882 5,852,598 -8,288 0.22% 63,687,116
2018-11-09 2018-11-07 10.882 5,860,886 +1,535 0.22% 63,777,305
2018-11-08 2018-11-06 11.051 5,859,351 +7,673 0.22% 64,753,281
2018-11-07 2018-11-05 11.077 5,851,678 -22,099 0.22% 64,821,005
2018-11-06 2018-11-02 11.260 5,873,777 +18,109 0.22% 66,137,475
2018-11-02 2018-10-31 10.282 5,855,668 +4,604 0.22% 60,210,171
2018-11-01 2018-10-30 10.126 5,851,064 +3,070 0.22% 59,247,807
2018-10-29 2018-10-25 10.295 5,847,994 -5,832 0.22% 60,207,476
2018-10-26 2018-10-24 9.735 5,853,826 +1,535 0.22% 56,987,135
2018-10-25 2018-10-23 9.513 5,852,291 +7,673 0.22% 55,675,636
2018-10-24 2018-10-22 9.839 5,844,618 -1,535 0.22% 57,506,839
2018-10-23 2018-10-19 8.588 5,846,153 +1,918,331 0.22% 50,207,894
2018-10-04 2018-10-02 9.123 3,927,822 +1,535 0.15% 35,831,604
2018-09-04 2018-08-31 9.044 3,926,287 -767,332 0.15% 35,510,593
2018-08-09 2018-08-07 9.435 4,693,619 +613 0.18% 44,285,628
2018-08-08 2018-08-06 9.370 4,693,006 -767,332 0.18% 43,974,045
2018-08-02 2018-07-31 10.321 5,460,338 -1,842 0.21% 56,358,720
2018-07-31 2018-07-27 10.413 5,462,180 -920 0.21% 56,876,020
2018-07-30 2018-07-26 10.374 5,463,100 +1,150,998 0.21% 56,672,012
2018-07-27 2018-07-25 10.491 4,312,102 -7,673 0.16% 45,237,783
2018-07-26 2018-07-24 10.478 4,319,775 -921 0.17% 45,261,984
2018-07-12 2018-07-10 10.009 4,320,696 -767,332 0.17% 43,244,546
2018-07-09 2018-07-05 9.631 5,088,028 +921 0.19% 49,001,609
2018-07-05 2018-07-03 10.656 5,087,107 +184,422 0.19% 54,206,386
2018-06-29 2018-06-27 10.466 4,902,685 -517,660 0.19% 51,313,107
2018-06-28 2018-06-26 10.967 5,420,345 -10,945 0.21% 59,443,059
2018-06-27 2018-06-25 10.994 5,431,290 -755,487 0.22% 59,709,977
2018-06-22 2018-06-20 11.453 6,186,777 +5,916 0.25% 70,860,015
2018-06-21 2018-06-19 11.602 6,180,861 -8,579 0.25% 71,711,636
2018-06-13 2018-06-11 13.117 6,189,440 +8,283 0.25% 81,185,124
2018-06-12 2018-06-08 13.211 6,181,157 +7,691 0.25% 81,661,566
2018-06-11 2018-06-07 13.509 6,173,466 +14,790 0.24% 83,396,517
2018-06-08 2018-06-06 13.374 6,158,676 -7,395 0.24% 82,363,921
2018-06-01 2018-05-30 12.873 6,166,071 +3,254 0.24% 79,377,759
2018-05-28 2018-05-24 13.631 6,162,817 +7,395 0.24% 84,002,685
2018-05-25 2018-05-23 13.658 6,155,422 +1,479 0.24% 84,068,359
2018-05-17 2018-05-15 14.550 6,153,943 -13,903 0.24% 89,540,415
2018-05-16 2018-05-14 14.604 6,167,846 +7,395 0.24% 90,076,321
2018-05-14 2018-05-10 14.226 6,160,451 -5,916 0.24% 87,635,811
2018-04-11 2018-04-09 14.388 6,166,367 -14,790 0.24% 88,720,578
2018-04-06 2018-04-03 14.171 6,181,157 -7,987 0.25% 87,596,030
2018-03-26 2018-03-22 14.658 6,189,144 -2,366 0.25% 90,722,129
2018-03-22 2018-03-20 14.739 6,191,510 +1,774 0.25% 91,259,155
2018-03-21 2018-03-19 14.821 6,189,736 +7,396 0.25% 91,735,207
2018-03-14 2018-03-12 15.280 6,182,340 +2,366 0.25% 94,467,994
2018-03-07 2018-03-05 14.766 6,179,974 +592 0.25% 91,256,257
2018-03-05 2018-03-01 15.199 6,179,382 -17,453 0.25% 93,921,435
2018-03-02 2018-02-28 15.145 6,196,835 +13,016 0.25% 93,851,522
2018-03-01 2018-02-27 15.497 6,183,819 +1,774 0.25% 95,828,513
2018-02-28 2018-02-26 15.551 6,182,045 -7,395 0.25% 96,135,406
2018-02-23 2018-02-21 15.253 6,189,440 +7,395 0.25% 94,409,092
2018-02-22 2018-02-20 15.091 6,182,045 +4,733 0.25% 93,293,142
2018-02-20 2018-02-13 14.875 6,177,312 -7,395 0.24% 91,885,205
2018-02-13 2018-02-09 14.766 6,184,707 +11,832 0.25% 91,326,146
2018-02-09 2018-02-07 15.740 6,172,875 -369,757 0.24% 97,161,414
2018-02-08 2018-02-06 15.929 6,542,632 -2,366 0.26% 104,220,019
2018-02-07 2018-02-05 16.741 6,544,998 +14,790 0.26% 109,567,948
2018-02-06 2018-02-02 16.984 6,530,208 -1,109,272 0.26% 110,909,825
2018-02-01 2018-01-30 17.282 7,639,480 -12,128 0.30% 132,022,519
2018-01-31 2018-01-29 17.390 7,651,608 -12,128 0.30% 133,059,855
2018-01-30 2018-01-26 17.958 7,663,736 +2,367 0.30% 137,623,302
2018-01-29 2018-01-25 17.606 7,661,369 +2,958 0.30% 134,887,197
2018-01-26 2018-01-24 18.255 7,658,411 +17,748 0.30% 139,805,997
2018-01-25 2018-01-23 17.498 7,640,663 -2,958 0.30% 133,696,084
2018-01-24 2018-01-22 17.390 7,643,621 +1,479 0.30% 132,920,963
2018-01-23 2018-01-19 17.363 7,642,142 -2,236,291 0.30% 132,688,563
2018-01-22 2018-01-18 17.200 9,878,433 +17,748 0.39% 169,913,754
2018-01-19 2018-01-17 17.173 9,860,685 -296 0.39% 169,341,800
2018-01-18 2018-01-16 16.443 9,860,981 +2,958 0.39% 162,146,307
2018-01-16 2018-01-12 16.254 9,858,023 -2,366 0.39% 160,231,412
2018-01-15 2018-01-11 16.281 9,860,389 -25,144 0.39% 160,536,540
2018-01-12 2018-01-10 16.362 9,885,533 +5,325 0.39% 161,747,965
2018-01-10 2018-01-08 16.362 9,880,208 +22,185 0.39% 161,660,837
2018-01-09 2018-01-05 16.119 9,858,023 -14,790 0.39% 158,898,372
2018-01-08 2018-01-04 16.038 9,872,813 +5,324 0.39% 158,335,743
2018-01-04 2018-01-02 15.848 9,867,489 +9,466 0.39% 156,382,311
2017-12-27 2017-12-21 15.280 9,858,023 -591 0.39% 150,633,523
2017-12-21 2017-12-19 15.253 9,858,614 -6,508 0.39% 150,375,930
2017-12-13 2017-12-11 15.253 9,865,122 -14,790 0.39% 150,475,198
2017-12-08 2017-12-06 15.280 9,879,912 -3,017,219 0.39% 150,967,994
2017-12-07 2017-12-05 15.578 12,897,131 -13,311 0.51% 200,908,798
2017-12-06 2017-12-04 15.659 12,910,442 -11,833 0.51% 202,163,633
2017-12-04 2017-11-30 15.740 12,922,275 -25,143 0.51% 203,397,366
2017-12-01 2017-11-29 15.713 12,947,418 +887 0.51% 203,442,958
2017-11-30 2017-11-28 15.794 12,946,531 -7,691 0.51% 204,479,428
2017-11-29 2017-11-27 15.875 12,954,222 +22,186 0.51% 205,651,933
2017-11-27 2017-11-23 15.848 12,932,036 -41,117 0.51% 204,949,980
2017-11-24 2017-11-22 15.956 12,973,153 +19,523 0.51% 207,005,036
2017-11-23 2017-11-21 15.794 12,953,630 +7,987 0.51% 204,591,551
2017-11-22 2017-11-20 15.497 12,945,643 +12,571,745 0.51% 200,614,171
2017-11-16 2017-11-14 16.200 373,898 +62,119 0.01% 6,057,080
2017-11-14 2017-11-10 16.470 311,779 +4,437 0.01% 5,135,084
2017-11-13 2017-11-09 16.362 307,342 +1,479 0.01% 5,028,757
2017-11-10 2017-11-08 16.308 305,863 -2,662 0.01% 4,988,013
2017-11-08 2017-11-06 16.308 308,525 +6,507 0.01% 5,031,425
2017-11-03 2017-11-01 16.660 302,018 -3,549 0.01% 5,031,493
2017-11-02 2017-10-31 16.687 305,567 +11,832 0.01% 5,098,882
2017-10-31 2017-10-27 17.038 293,735 -2,662 0.01% 5,004,718
2017-10-27 2017-10-25 17.200 296,397 -1,479 0.01% 5,098,170
2017-10-26 2017-10-24 17.119 297,876 +5,916 0.01% 5,099,441
2017-10-25 2017-10-23 17.255 291,960 +9,465 0.01% 5,037,643
2017-10-24 2017-10-20 17.363 282,495 +5,917 0.01% 4,904,889
2017-10-23 2017-10-19 17.228 276,578 +8,874 0.01% 4,764,753
2017-10-20 2017-10-18 17.579 267,704 +591 0.01% 4,705,996
2017-10-19 2017-10-17 17.633 267,113 +11,833 0.01% 4,710,055
2017-10-18 2017-10-16 17.687 255,280 -51,766 0.01% 4,515,209
2017-10-16 2017-10-12 17.471 307,046 -3,846 0.01% 5,364,377
2017-10-13 2017-10-11 17.498 310,892 -3,550 0.01% 5,439,979
2017-10-12 2017-10-10 17.579 314,442 -2,958 0.01% 5,527,608
2017-10-06 2017-10-03 17.309 317,400 +4,733 0.01% 5,493,767
2017-09-28 2017-09-26 17.336 312,667 +8,874 0.01% 5,420,301
2017-09-27 2017-09-25 17.282 303,793 -29,580 0.01% 5,250,032
2017-09-25 2017-09-21 17.931 333,373 +39,638 0.01% 5,977,606
2017-09-21 2017-09-19 17.525 293,735 -177,484 0.01% 5,147,710
2017-09-20 2017-09-18 17.904 471,219 +162,694 0.02% 8,436,536
2017-09-19 2017-09-15 17.173 308,525 -888 0.01% 5,298,433
2017-09-15 2017-09-13 17.444 309,413 -14,790 0.01% 5,397,363
2017-09-13 2017-09-11 17.282 324,203 -2,958 0.01% 5,602,750
2017-09-12 2017-09-08 17.228 327,161 +2,958 0.01% 5,636,173
2017-09-11 2017-09-07 17.228 324,203 -91,108 0.01% 5,585,214
2017-09-08 2017-09-06 17.336 415,311 +14,790 0.02% 7,199,707
2017-09-07 2017-09-05 17.498 400,521 +88,742 0.02% 7,008,304
2017-08-31 2017-08-29 17.633 311,779 -10,945 0.01% 5,497,659
2017-08-30 2017-08-28 17.931 322,724 -109,152 0.01% 5,786,662
2017-08-28 2017-08-24 16.822 431,876 +108,560 0.02% 7,264,953
2017-08-21 2017-08-17 16.930 323,316 -1,479 0.01% 5,473,749
2017-08-18 2017-08-16 16.876 324,795 +7,395 0.01% 5,481,221
2017-08-17 2017-08-15 16.984 317,400 -2,662 0.01% 5,390,759
2017-08-15 2017-08-11 17.011 320,062 -63,894 0.01% 5,444,627
2017-08-14 2017-08-10 17.471 383,956 +1,479 0.02% 6,708,066
2017-08-11 2017-08-09 17.714 382,477 -7,395 0.02% 6,775,323
2017-08-10 2017-08-08 18.012 389,872 -1,479 0.02% 7,022,304
2017-08-07 2017-08-03 17.768 391,351 -45,850 0.02% 6,953,688
2017-08-04 2017-08-02 17.985 437,201 +88,742 0.02% 7,862,962
2017-08-02 2017-07-31 16.849 348,459 -25,144 0.01% 5,871,149
2017-08-01 2017-07-28 16.903 373,603 +29,581 0.01% 6,315,005
2017-07-28 2017-07-26 17.173 344,022 -22,186 0.01% 5,908,038
2017-07-27 2017-07-25 17.200 366,208 +36,976 0.01% 6,298,952
2017-07-24 2017-07-20 17.363 329,232 +3,846 0.01% 5,716,371
2017-07-21 2017-07-19 17.444 325,386 +22,185 0.01% 5,675,994
2017-07-20 2017-07-18 17.119 303,201 +3,550 0.01% 5,190,602
2017-07-19 2017-07-17 17.228 299,651 +7,395 0.01% 5,162,244
2017-07-14 2017-07-12 17.119 292,256 +8,282 0.01% 5,003,230
2017-07-04 2017-06-30 17.065 283,974 +14,791 0.01% 4,846,088
2017-07-03 2017-06-29 17.173 269,183 -2,958 0.01% 4,622,796
2017-06-29 2017-06-27 17.874 272,141 +5,320 0.01% 4,864,373
2017-06-28 2017-06-26 17.930 266,821 +2,900 0.01% 4,784,001
2017-06-27 2017-06-23 17.764 263,921 -2,610 0.01% 4,688,325
2017-06-23 2017-06-21 17.599 266,531 +1,160 0.01% 4,690,577
2017-06-22 2017-06-20 17.626 265,371 +2,900 0.01% 4,677,483
2017-06-21 2017-06-19 17.626 262,471 +1,451 0.01% 4,626,367
2017-06-19 2017-06-15 17.295 261,020 -6,671 0.01% 4,514,391
2017-06-16 2017-06-14 17.571 267,691 +2,900 0.01% 4,703,608
2017-06-06 2017-06-02 18.095 264,791 -3,480 0.01% 4,791,428
2017-06-01 2017-05-29 18.178 268,271 -13,051 0.01% 4,876,599
2017-05-29 2017-05-25 18.040 281,322 +5,800 0.01% 5,075,038
2017-05-24 2017-05-22 17.461 275,522 -5,510 0.01% 4,810,806
2017-05-22 2017-05-18 17.516 281,032 +2,900 0.01% 4,922,519
2017-05-19 2017-05-17 17.847 278,132 +2,900 0.01% 4,963,787
2017-05-18 2017-05-16 17.985 275,232 -5,800 0.01% 4,949,991
2017-05-17 2017-05-15 17.902 281,032 +6,380 0.01% 5,031,047
2017-05-11 2017-05-09 17.406 274,652 -21,751 0.01% 4,780,463
2017-05-10 2017-05-08 17.212 296,403 -8,121 0.01% 5,101,819
2017-05-04 2017-04-28 17.709 304,524 +29,872 0.01% 5,392,802
2017-04-28 2017-04-26 17.737 274,652 -580 0.01% 4,871,376
2017-04-27 2017-04-25 17.571 275,232 -11,601 0.01% 4,836,111
2017-04-26 2017-04-24 17.378 286,833 +9,281 0.01% 4,984,568
2017-04-24 2017-04-20 17.433 277,552 -7,250 0.01% 4,838,596
2017-04-20 2017-04-18 17.323 284,802 +870 0.01% 4,933,562
2017-04-19 2017-04-13 17.543 283,932 -5,801 0.01% 4,981,147
2017-04-18 2017-04-12 17.599 289,733 +7,251 0.01% 5,098,900
2017-04-13 2017-04-11 17.654 282,482 -25,522 0.01% 4,986,877
2017-04-12 2017-04-10 17.819 308,004 -21,752 0.01% 5,488,413
2017-04-11 2017-04-07 17.847 329,756 +1,450 0.01% 5,885,114
2017-04-10 2017-04-06 17.957 328,306 +14,501 0.01% 5,895,460
2017-04-07 2017-04-05 18.205 313,805 +40,023 0.01% 5,712,966
2017-04-03 2017-03-30 18.123 273,782 +2,901 0.01% 4,961,673
2017-03-30 2017-03-28 18.840 270,881 +1,450 0.01% 5,103,371
2017-03-29 2017-03-27 18.895 269,431 +1,450 0.01% 5,090,917
2017-03-23 2017-03-21 19.640 267,981 +7,251 0.01% 5,263,103
2017-03-21 2017-03-17 19.750 260,730 -14,502 0.01% 5,149,463
2017-03-20 2017-03-16 19.778 275,232 -9,860 0.01% 5,443,472
2017-03-17 2017-03-15 19.364 285,092 +2,900 0.01% 5,520,520
2017-03-15 2017-03-13 19.447 282,192 +18,271 0.01% 5,487,717
2017-03-06 2017-03-02 19.667 263,921 +9,861 0.01% 5,190,645
2017-03-02 2017-02-28 19.612 254,060 -1,450 0.01% 4,982,689
2017-02-27 2017-02-23 20.054 255,510 +7,251 0.01% 5,123,895
2017-02-23 2017-02-21 20.054 248,259 +2,320 0.01% 4,978,486
2017-02-22 2017-02-20 20.329 245,939 +1,450 0.01% 4,999,802
2017-02-21 2017-02-17 20.219 244,489 -58,005 0.01% 4,943,348
2017-02-20 2017-02-16 20.192 302,494 +30,453 0.01% 6,107,813
2017-02-17 2017-02-15 20.219 272,041 +5,800 0.01% 5,500,425
2017-02-16 2017-02-14 19.916 266,241 +7,251 0.01% 5,302,370
2017-02-15 2017-02-13 19.971 258,990 -18,852 0.01% 5,172,249
2017-02-14 2017-02-10 19.667 277,842 +2,030 0.01% 5,464,436
2017-02-13 2017-02-09 19.805 275,812 -90,777 0.01% 5,462,551
2017-02-10 2017-02-08 19.447 366,589 +31,613 0.01% 7,128,964
2017-02-09 2017-02-07 18.895 334,976 +2,900 0.01% 6,329,394
2017-02-08 2017-02-06 19.171 332,076 -870 0.01% 6,366,198
2017-02-07 2017-02-03 18.730 332,946 +1,450 0.01% 6,235,933
2017-02-03 2017-02-01 19.171 331,496 +2,900 0.01% 6,355,079
2017-02-02 2017-01-27 19.309 328,596 +2,900 0.01% 6,344,804
2017-02-01 2017-01-25 18.923 325,696 +11,311 0.01% 6,163,032
2017-01-20 2017-01-18 19.585 314,385 -15,081 0.01% 6,157,126
2017-01-17 2017-01-13 19.502 329,466 -2,900 0.01% 6,425,218
2017-01-13 2017-01-11 19.419 332,366 -2,900 0.01% 6,454,270
2017-01-09 2017-01-05 19.116 335,266 -2,901 0.01% 6,408,858
2017-01-05 2017-01-03 18.592 338,167 -290 0.01% 6,287,080
2017-01-03 2016-12-29 18.123 338,457 +4,351 0.01% 6,133,760
2016-12-28 2016-12-22 18.150 334,106 -1,450 0.01% 6,064,124
2016-12-23 2016-12-21 18.509 335,556 -29,003 0.01% 6,210,769
2016-12-20 2016-12-16 19.254 364,559 -1,160 0.01% 7,019,095
2016-12-14 2016-12-12 19.419 365,719 -21,751 0.01% 7,101,957
2016-12-13 2016-12-09 19.861 387,470 -16,242 0.02% 7,695,351
2016-12-07 2016-12-05 19.998 403,712 -7,250 0.02% 8,073,606
2016-12-06 2016-12-02 20.467 410,962 +6,090 0.02% 8,411,306
2016-12-05 2016-12-01 20.964 404,872 -6,670 0.02% 8,487,684
2016-12-01 2016-11-29 20.743 411,542 -6,381 0.02% 8,536,697
2016-11-30 2016-11-28 20.743 417,923 -11,311 0.02% 8,669,060
2016-11-29 2016-11-25 20.605 429,234 -2,030 0.02% 8,844,486
2016-11-28 2016-11-24 20.578 431,264 -2,900 0.02% 8,874,419
2016-11-25 2016-11-23 20.192 434,164 -290 0.02% 8,766,430
2016-11-24 2016-11-22 20.247 434,454 -14,501 0.02% 8,796,254
2016-11-23 2016-11-21 19.723 448,955 +290 0.02% 8,854,555
2016-11-22 2016-11-18 19.612 448,665 +7,250 0.02% 8,799,331
2016-11-21 2016-11-17 19.888 441,415 -21,751 0.02% 8,778,903
2016-11-17 2016-11-15 19.723 463,166 +21,751 0.02% 9,134,833
2016-11-16 2016-11-14 19.530 441,415 -2,320 0.02% 8,620,615
2016-11-15 2016-11-11 19.502 443,735 +580 0.02% 8,653,683
2016-11-14 2016-11-10 19.171 443,155 +21,752 0.02% 8,495,684
2016-11-11 2016-11-09 18.867 421,403 +30,162 0.02% 7,950,814
2016-11-08 2016-11-04 18.950 391,241 -8,120 0.02% 7,414,109
2016-11-04 2016-11-02 18.730 399,361 +7,250 0.02% 7,479,857
2016-11-03 2016-11-01 19.116 392,111 -7,250 0.02% 7,495,492
2016-11-01 2016-10-28 18.923 399,361 -2,031 0.02% 7,556,969
2016-10-31 2016-10-27 18.978 401,392 +7,251 0.02% 7,617,545
2016-10-28 2016-10-26 19.254 394,141 -23,202 0.02% 7,588,657
2016-10-26 2016-10-24 19.336 417,343 -6,670 0.02% 8,069,916
2016-10-20 2016-10-18 19.061 424,013 -7,251 0.02% 8,081,930
2016-10-19 2016-10-17 18.757 431,264 +14,501 0.02% 8,089,282
2016-10-17 2016-10-13 18.509 416,763 +4,351 0.02% 7,713,821
2016-10-14 2016-10-12 18.702 412,412 +2,900 0.02% 7,712,921
2016-10-13 2016-10-11 19.033 409,512 +2,900 0.02% 7,794,237
2016-10-07 2016-10-05 18.840 406,612 +870 0.02% 7,660,529
2016-10-06 2016-10-04 18.536 405,742 +7,251 0.02% 7,521,027
2016-10-04 2016-09-30 18.095 398,491 -4,061 0.02% 7,210,747
2016-09-30 2016-09-28 18.426 402,552 +3,481 0.02% 7,417,479
2016-09-26 2016-09-22 19.198 399,071 -18,852 0.02% 7,661,561
2016-09-23 2016-09-21 18.785 417,923 -7,250 0.02% 7,850,571
2016-09-22 2016-09-20 18.592 425,173 +3,770 0.02% 7,904,665
2016-09-19 2016-09-14 18.288 421,403 +2,900 0.02% 7,706,710
2016-09-15 2016-09-13 18.399 418,503 +1,450 0.02% 7,699,850
2016-09-14 2016-09-12 18.757 417,053 +13,921 0.02% 7,822,725
2016-09-13 2016-09-09 19.447 403,132 -156,612 0.02% 7,839,607
2016-09-12 2016-09-08 19.336 559,744 +203,016 0.02% 10,823,441
2016-09-09 2016-09-07 19.336 356,728 +2,320 0.01% 6,897,840
2016-09-07 2016-09-05 19.171 354,408 -11,021 0.01% 6,794,323
2016-09-06 2016-09-02 18.978 365,429 -8,990 0.01% 6,935,046
2016-09-02 2016-08-31 18.619 374,419 +8,990 0.02% 6,971,392
2016-09-01 2016-08-30 18.895 365,429 -8,990 0.01% 6,904,806
2016-08-30 2016-08-26 18.564 374,419 +2,320 0.02% 6,950,736
2016-08-29 2016-08-25 18.481 372,099 +16,241 0.02% 6,876,876
2016-08-25 2016-08-23 18.592 355,858 -8,701 0.01% 6,615,985
2016-08-24 2016-08-22 18.730 364,559 -8,990 0.01% 6,828,031
2016-08-23 2016-08-19 18.840 373,549 -37,703 0.02% 7,037,626
2016-08-22 2016-08-18 19.143 411,252 +870 0.02% 7,872,730
2016-08-19 2016-08-17 19.143 410,382 +31,902 0.02% 7,856,076
2016-08-18 2016-08-16 19.805 378,480 +6,381 0.02% 7,495,925
2016-08-17 2016-08-15 19.943 372,099 +20,301 0.02% 7,420,868
2016-08-16 2016-08-12 19.005 351,798 +4,641 0.01% 6,686,063
2016-08-15 2016-08-11 18.757 347,157 +44,663 0.01% 6,511,675
2016-08-10 2016-08-08 18.040 302,494 +7,251 0.01% 5,456,980
2016-08-05 2016-08-03 17.488 295,243 -290,023 0.01% 5,163,293
2016-07-29 2016-07-27 17.543 585,266 -4,640 0.02% 10,267,585
2016-07-28 2016-07-26 17.819 589,906 +4,060 0.02% 10,511,706
2016-07-27 2016-07-25 17.709 585,846 -29,002 0.02% 10,374,720
2016-07-26 2016-07-22 17.516 614,848 +217,517 0.02% 10,769,595
2016-07-25 2016-07-21 17.654 397,331 -7,251 0.02% 7,014,396
2016-07-20 2016-07-18 17.819 404,582 -98,608 0.02% 7,209,364
2016-07-19 2016-07-15 17.874 503,190 +181,265 0.02% 8,994,249
2016-07-15 2016-07-13 17.874 321,925 -7,251 0.01% 5,754,235
2016-07-12 2016-07-08 17.323 329,176 +1,740 0.01% 5,702,243
2016-07-07 2016-07-05 18.729 327,436 -341,041 0.01% 6,132,609
2016-07-05 2016-06-30 18.758 668,477 -83,421 0.03% 12,539,260
2016-06-30 2016-06-28 18.154 751,898 +16,684 0.03% 13,649,795
2016-06-29 2016-06-27 18.125 735,214 +73,689 0.03% 13,325,765
2016-06-24 2016-06-22 18.441 661,525 -177,964 0.03% 12,199,503
2016-06-21 2016-06-17 17.751 839,489 -4,172 0.04% 14,901,775
2016-06-20 2016-06-16 17.463 843,661 +104,276 0.04% 14,733,113
2016-06-15 2016-06-13 17.895 739,385 -6,673 0.03% 13,231,189
2016-06-07 2016-06-03 18.758 746,058 -4,171 0.03% 13,994,521
2016-06-02 2016-05-31 18.269 750,229 -278 0.03% 13,705,832
2016-06-01 2016-05-30 17.866 750,507 +191,867 0.03% 13,408,623
2016-05-27 2016-05-25 17.262 558,640 -193,814 0.02% 9,643,199
2016-05-19 2016-05-17 17.406 752,454 +6,952 0.03% 13,097,041
2016-05-12 2016-05-10 17.377 745,502 +4,171 0.03% 12,954,588
2016-05-09 2016-05-05 18.010 741,331 +1,390 0.03% 13,351,324
2016-05-03 2016-04-28 18.700 739,941 +127,912 0.03% 13,837,202
2016-04-27 2016-04-25 19.017 612,029 +19,465 0.03% 11,638,883
2016-04-25 2016-04-21 19.477 592,564 -1,113 0.03% 11,541,487
2016-04-21 2016-04-19 19.362 593,677 -13,903 0.03% 11,494,845
2016-04-20 2016-04-18 19.017 607,580 +13,903 0.03% 11,554,277
2016-04-19 2016-04-15 19.362 593,677 +834 0.03% 11,494,845
2016-04-18 2016-04-14 19.276 592,843 -6,951 0.03% 11,427,529
2016-04-15 2016-04-13 19.218 599,794 -13,904 0.03% 11,527,003
2016-04-14 2016-04-12 18.643 613,698 +6,952 0.03% 11,441,094
2016-04-13 2016-04-11 18.585 606,746 +6,952 0.03% 11,276,577
2016-04-08 2016-04-06 18.413 599,794 +6,951 0.03% 11,043,836
2016-04-06 2016-04-01 18.902 592,843 -6,951 0.03% 11,205,801
2016-04-05 2016-03-31 19.074 599,794 -6,952 0.03% 11,440,723
2016-04-01 2016-03-30 19.046 606,746 -16,684 0.03% 11,555,873
2016-03-30 2016-03-24 18.326 623,430 +13,903 0.03% 11,425,230
2016-03-24 2016-03-22 19.046 609,527 +50,609 0.03% 11,608,839
2016-03-23 2016-03-21 19.161 558,918 -1,947 0.02% 10,709,277
2016-03-22 2016-03-18 18.183 560,865 -76,469 0.02% 10,197,959
2016-03-21 2016-03-17 17.607 637,334 -6,951 0.03% 11,221,640
2016-03-18 2016-03-16 17.233 644,285 +13,903 0.03% 11,103,060
2016-03-16 2016-03-14 17.866 630,382 -18,074 0.03% 11,262,460
2016-03-15 2016-03-11 17.463 648,456 +5,561 0.03% 11,324,187
2016-03-14 2016-03-10 17.061 642,895 +6,952 0.03% 10,968,130
2016-03-10 2016-03-08 17.262 635,943 +5,561 0.03% 10,977,597
2016-03-09 2016-03-07 17.693 630,382 -9,732 0.03% 11,153,644
2016-03-07 2016-03-03 17.521 640,114 -2,225 0.03% 11,215,340
2016-03-04 2016-03-02 17.319 642,339 +2,225 0.03% 11,124,964
2016-02-23 2016-02-19 16.687 640,114 -13,904 0.03% 10,681,277
2016-02-18 2016-02-16 16.802 654,018 -834 0.03% 10,988,550
2016-02-17 2016-02-15 16.226 654,852 -1,390 0.03% 10,625,762
2016-02-12 2016-02-05 16.226 656,242 -556 0.03% 10,648,317
2016-02-02 2016-01-29 16.773 656,798 +1,390 0.03% 11,016,362
2016-02-01 2016-01-28 15.881 655,408 +6,952 0.03% 10,408,512
2016-01-29 2016-01-27 15.766 648,456 +278 0.03% 10,223,484
2016-01-28 2016-01-26 15.449 648,178 -1,391 0.03% 10,013,973
2016-01-27 2016-01-25 16.082 649,569 -6,951 0.03% 10,446,599
2016-01-25 2016-01-21 15.219 656,520 +12,791 0.03% 9,991,748
2016-01-22 2016-01-20 15.766 643,729 +6,952 0.03% 10,148,958
2016-01-21 2016-01-19 16.284 636,777 -9,455 0.03% 10,369,114
2016-01-20 2016-01-18 15.651 646,232 +9,455 0.03% 10,114,052
2016-01-19 2016-01-15 15.708 636,777 -27,807 0.03% 10,002,714
2016-01-18 2016-01-14 15.967 664,584 +16,962 0.03% 10,611,596
2016-01-15 2016-01-13 15.795 647,622 -6,396 0.03% 10,228,967
2016-01-14 2016-01-12 15.795 654,018 -9,732 0.03% 10,329,990
2016-01-13 2016-01-11 15.939 663,750 +82,030 0.03% 10,579,183
2016-01-12 2016-01-08 17.204 581,720 +7,786 0.02% 10,008,132
2016-01-11 2016-01-07 17.061 573,934 +18,353 0.02% 9,791,619
2016-01-08 2016-01-06 18.183 555,581 +3,615 0.02% 10,101,882
2016-01-07 2016-01-05 18.413 551,966 +8,620 0.02% 10,163,192
2016-01-05 2015-12-31 19.707 543,346 +12,513 0.02% 10,707,914
2016-01-04 2015-12-29 20.024 530,833 -834 0.02% 10,629,308
2015-12-30 2015-12-28 19.707 531,667 +145,986 0.02% 10,477,752
2015-12-29 2015-12-24 20.225 385,681 -9,733 0.02% 7,800,481
2015-12-21 2015-12-17 19.621 395,414 -18,908 0.02% 7,758,437
2015-12-18 2015-12-16 19.391 414,322 +5,561 0.02% 8,034,072
2015-12-17 2015-12-15 19.046 408,761 -9,732 0.02% 7,785,119
2015-12-16 2015-12-14 18.959 418,493 -8,342 0.02% 7,934,352
2015-12-15 2015-12-11 18.067 426,835 -51,999 0.02% 7,711,831
2015-12-14 2015-12-10 18.211 478,834 +2,224 0.02% 8,720,202
2015-12-11 2015-12-09 18.384 476,610 +6,952 0.02% 8,761,972
2015-12-10 2015-12-08 18.643 469,658 -20,299 0.02% 8,755,775
2015-12-09 2015-12-07 18.959 489,957 -13,904 0.02% 9,289,262
2015-12-08 2015-12-04 19.017 503,861 +35,315 0.02% 9,581,865
2015-12-07 2015-12-03 19.535 468,546 +834 0.02% 9,152,924
2015-12-04 2015-12-02 19.909 467,712 +34,759 0.02% 9,311,560
2015-12-03 2015-12-01 19.535 432,953 -6,952 0.02% 8,457,624
2015-12-02 2015-11-30 19.247 439,905 -1,390 0.02% 8,466,869
2015-12-01 2015-11-27 19.707 441,295 +4,727 0.02% 8,696,759
2015-11-30 2015-11-26 20.484 436,568 +6,952 0.02% 8,942,722
2015-11-27 2015-11-25 21.117 429,616 +41,710 0.02% 9,072,236
2015-11-26 2015-11-24 20.858 387,906 +61,453 0.02% 8,091,003
2015-11-25 2015-11-23 20.657 326,453 +10,289 0.01% 6,743,463
2015-11-24 2015-11-20 21.520 316,164 -17,797 0.01% 6,803,805
2015-11-23 2015-11-19 21.088 333,961 +6,952 0.01% 7,042,674
2015-11-19 2015-11-17 20.743 327,009 +4,727 0.01% 6,783,172
2015-11-18 2015-11-16 20.427 322,282 +3,337 0.01% 6,583,127
2015-11-17 2015-11-13 21.462 318,945 -1,668 0.01% 6,845,300
2015-11-16 2015-11-12 21.347 320,613 +8,064 0.01% 6,844,203
2015-11-13 2015-11-11 21.232 312,549 +1,390 0.01% 6,636,091
2015-11-12 2015-11-10 21.146 311,159 +3,059 0.01% 6,579,722
2015-11-11 2015-11-09 21.606 308,100 +6,395 0.01% 6,656,861
2015-11-10 2015-11-06 21.261 301,705 +1,113 0.01% 6,414,529
2015-11-09 2015-11-05 20.801 300,592 -9,177 0.01% 6,252,498
2015-11-06 2015-11-04 20.312 309,769 -141,537 0.01% 6,291,881
2015-11-05 2015-11-03 18.700 451,306 +36,149 0.02% 8,439,609
2015-11-04 2015-11-02 18.931 415,157 -1,390 0.02% 7,859,159
2015-11-03 2015-10-30 19.535 416,547 -26,416 0.02% 8,137,137
2015-11-02 2015-10-29 19.333 442,963 +65,902 0.02% 8,563,959
2015-10-30 2015-10-28 19.218 377,061 +83,420 0.02% 7,246,460
2015-10-29 2015-10-27 19.679 293,641 -1,390 0.01% 5,778,440
2015-10-28 2015-10-26 19.966 295,031 -261,663 0.01% 5,890,674
2015-10-27 2015-10-23 19.333 556,694 -90,372 0.02% 10,762,760
2015-10-26 2015-10-22 18.988 647,066 +137,088 0.03% 12,286,561
2015-10-23 2015-10-20 19.506 509,978 +41,710 0.02% 9,947,615
2015-10-22 2015-10-19 19.679 468,268 -1,390 0.02% 9,214,853
2015-10-20 2015-10-16 19.391 469,658 -15,294 0.02% 9,107,086
2015-10-19 2015-10-15 19.247 484,952 -115,955 0.02% 9,333,891
2015-10-16 2015-10-14 18.585 600,907 +112,618 0.03% 11,168,057
2015-10-14 2015-10-12 19.132 488,289 -112,061 0.02% 9,341,926
2015-10-13 2015-10-09 18.470 600,350 -1,113 0.03% 11,088,617
2015-10-12 2015-10-08 18.499 601,463 +78,972 0.03% 11,126,478
2015-10-09 2015-10-07 19.362 522,491 -161,836 0.02% 10,116,533
2015-10-08 2015-10-06 17.348 684,327 +34,202 0.03% 11,871,862
2015-10-07 2015-10-05 17.377 650,125 +1,391 0.03% 11,297,222
2015-10-06 2015-10-02 17.176 648,734 -65,346 0.03% 11,142,402
2015-10-05 2015-09-30 16.054 714,080 -4,172 0.03% 11,463,544
2015-10-02 2015-09-29 15.823 718,252 -23,357 0.03% 11,365,208
2015-09-30 2015-09-25 16.313 741,609 +62,565 0.03% 12,097,507
2015-09-29 2015-09-24 16.341 679,044 +6,118 0.03% 11,096,451
2015-09-25 2015-09-23 16.773 672,926 -6,952 0.03% 11,286,875
2015-09-24 2015-09-22 17.463 679,878 +13,903 0.03% 11,872,919
2015-09-23 2015-09-21 17.291 665,975 +2,503 0.03% 11,515,167
2015-09-22 2015-09-18 17.636 663,472 -2,781 0.03% 11,700,944
2015-09-21 2015-09-17 17.089 666,253 -38,929 0.03% 11,385,798
2015-09-18 2015-09-16 16.773 705,182 +155,996 0.03% 11,827,899
2015-09-17 2015-09-15 16.485 549,186 -3,058 0.02% 9,053,404
2015-09-16 2015-09-14 16.600 552,244 -13,904 0.02% 9,167,368
2015-09-15 2015-09-11 17.262 566,148 +107,891 0.02% 9,772,801
2015-09-11 2015-09-09 17.089 458,257 -127,078 0.02% 7,831,292
2015-09-10 2015-09-08 16.140 585,335 -106,222 0.02% 9,447,245
2015-09-09 2015-09-07 15.421 691,557 +41,988 0.03% 10,664,257
2015-09-08 2015-09-04 14.816 649,569 -1,390 0.03% 9,624,327
2015-09-07 2015-09-02 14.845 650,959 -11,957 0.03% 9,663,650
2015-09-04 2015-09-01 15.162 662,916 +17,797 0.03% 10,050,946
2015-09-01 2015-08-28 16.428 645,119 +9,732 0.03% 10,597,753
2015-08-31 2015-08-27 16.629 635,387 -79,528 0.03% 10,565,839
2015-08-28 2015-08-26 15.248 714,915 -75,078 0.03% 10,901,045
2015-08-27 2015-08-25 15.478 789,993 +372,056 0.03% 12,227,660
2015-08-26 2015-08-24 15.852 417,937 +5,561 0.02% 6,625,219
2015-08-25 2015-08-21 17.866 412,376 -256,657 0.02% 7,367,545
2015-08-24 2015-08-20 18.758 669,033 +100,104 0.03% 12,549,689
2015-08-21 2015-08-19 19.707 568,929 -13,903 0.02% 11,212,088
2015-08-20 2015-08-18 19.506 582,832 +99,549 0.02% 11,368,703
2015-08-19 2015-08-17 20.168 483,283 +1,390 0.02% 9,746,695
2015-08-18 2015-08-14 20.196 481,893 -20,855 0.02% 9,732,526
2015-08-17 2015-08-13 20.168 502,748 -104,554 0.02% 10,139,259
2015-08-14 2015-08-12 19.391 607,302 -16,962 0.03% 11,776,126
2015-08-13 2015-08-11 20.110 624,264 -35,871 0.03% 12,554,034
2015-08-12 2015-08-10 20.484 660,135 -182,135 0.03% 13,522,301
2015-08-11 2015-08-07 19.679 842,270 +8,898 0.04% 16,574,685
2015-08-10 2015-08-06 19.506 833,372 +2,503 0.04% 16,255,729
2015-08-07 2015-08-05 19.880 830,869 -31,144 0.04% 16,517,657
2015-08-06 2015-08-04 19.707 862,013 +3,337 0.04% 16,987,999
2015-08-05 2015-08-03 19.506 858,676 +224,679 0.04% 16,749,308
2015-08-03 2015-07-30 20.283 633,997 -65,346 0.03% 12,859,206
2015-07-31 2015-07-29 20.053 699,343 -2,224 0.03% 14,023,643
2015-07-30 2015-07-28 19.592 701,567 +37,539 0.03% 13,745,296
2015-07-29 2015-07-27 19.650 664,028 +51,443 0.03% 13,048,030
2015-07-28 2015-07-24 22.009 612,585 +3,058 0.03% 13,482,351
2015-07-27 2015-07-23 22.383 609,527 -17,796 0.03% 13,643,016
2015-07-24 2015-07-22 22.066 627,323 +6,117 0.03% 13,842,815
2015-07-23 2015-07-21 22.527 621,206 +1,947 0.03% 13,993,787
2015-07-22 2015-07-20 21.923 619,259 -3,615 0.03% 13,575,791
2015-07-21 2015-07-17 22.901 622,874 -3,059 0.03% 14,264,321
2015-07-20 2015-07-16 21.376 625,933 +11,401 0.03% 13,379,950
2015-07-17 2015-07-15 21.002 614,532 -9,732 0.03% 12,906,402
2015-07-16 2015-07-14 21.808 624,264 -13,626 0.03% 13,613,674
2015-07-15 2015-07-13 22.498 637,890 -10,288 0.03% 14,351,272
2015-07-14 2015-07-10 21.836 648,178 +12,513 0.03% 14,153,828
2015-07-13 2015-07-09 19.880 635,665 +271,673 0.03% 12,637,006
2015-07-09 2015-07-07 19.995 363,992 -233,300 0.02% 7,278,041
2015-07-08 2015-07-06 23.045 597,292 +50,053 0.03% 13,764,393
2015-07-07 2015-07-03 27.188 547,239 -3,337 0.02% 14,878,073
2015-07-06 2015-07-02 28.741 550,576 +39,486 0.02% 15,824,158
2015-07-03 2015-06-30 29.489 511,090 -18,075 0.02% 15,071,591
2015-07-02 2015-06-29 28.281 529,165 +26,417 0.02% 14,965,198
2015-06-30 2015-06-26 30.856 502,748 +2,224 0.02% 15,512,632
2015-06-25 2015-06-23 32.826 500,524 +20,725 0.02% 16,430,312
2015-06-24 2015-06-22 32.097 479,799 -15,628 0.02% 15,399,988
2015-06-23 2015-06-19 31.805 495,427 +20,563 0.02% 15,757,037
2015-06-19 2015-06-17 33.118 474,864 +55,931 0.02% 15,726,551
2015-06-17 2015-06-15 33.920 418,933 +35,642 0.02% 14,210,387
2015-06-16 2015-06-12 35.015 383,291 -20,563 0.02% 13,420,795
2015-06-15 2015-06-11 33.702 403,854 +54,834 0.02% 13,610,521
2015-06-12 2015-06-10 34.285 349,020 +43,319 0.01% 11,966,208
2015-06-11 2015-06-09 35.671 305,701 -548 0.01% 10,904,709
2015-06-10 2015-06-08 36.765 306,249 +6,032 0.01% 11,259,357
2015-06-09 2015-06-05 36.984 300,217 +5,209 0.01% 11,103,288
2015-06-08 2015-06-04 36.547 295,008 -3,290 0.01% 10,781,518
2015-06-05 2015-06-03 36.328 298,298 -20,563 0.01% 10,836,476
2015-06-04 2015-06-02 35.452 318,861 +6,854 0.01% 11,304,362
2015-06-03 2015-06-01 35.233 312,007 +9,596 0.01% 10,993,092
2015-06-01 2015-05-28 35.452 302,411 +19,741 0.01% 10,721,171
2015-05-29 2015-05-27 36.692 282,670 +10,692 0.01% 10,371,847
2015-05-28 2015-05-26 37.057 271,978 -21,659 0.02% 10,078,731
2015-05-27 2015-05-22 35.161 293,637 +5,757 0.02% 10,324,433
2015-05-26 2015-05-21 34.723 287,880 -5,209 0.02% 9,996,013
2015-05-22 2015-05-20 34.431 293,089 -43,045 0.02% 10,091,365
2015-05-21 2015-05-19 34.577 336,134 +32,901 0.02% 11,622,490
2015-05-20 2015-05-18 32.680 303,233 -5,484 0.02% 9,909,754
2015-05-19 2015-05-15 33.264 308,717 +2,742 0.02% 10,269,133
2015-05-18 2015-05-14 33.775 305,975 +12,886 0.02% 10,334,163
2015-05-15 2015-05-13 34.796 293,089 +8,774 0.02% 10,198,265
2015-05-14 2015-05-12 35.306 284,315 +3,838 0.03% 10,038,146
2015-05-13 2015-05-11 35.598 280,477 -41,126 0.03% 9,984,480
2015-05-12 2015-05-08 36.036 321,603 +7,677 0.03% 11,589,252
2015-05-11 2015-05-07 35.088 313,926 +8,225 0.03% 11,014,905
2015-05-08 2015-05-06 35.817 305,701 +4,113 0.03% 10,949,310
2015-05-07 2015-05-05 35.817 301,588 -2,742 0.03% 10,801,994
2015-05-06 2015-05-04 36.401 304,330 -6,854 0.03% 11,077,804
2015-05-04 2015-04-29 37.495 311,184 -1,371 0.03% 11,667,794
2015-04-30 2015-04-28 37.349 312,555 +68,543 0.03% 11,673,600
2015-04-29 2015-04-27 37.933 244,012 +2,193 0.02% 9,255,991
2015-04-28 2015-04-24 37.714 241,819 +1,919 0.02% 9,119,885
2015-04-27 2015-04-23 38.224 239,900 -105,007 0.02% 9,170,012
2015-04-24 2015-04-22 39.464 344,907 +79,235 0.03% 13,611,552
2015-04-23 2015-04-21 35.525 265,672 -7,951 0.03% 9,438,069
2015-04-22 2015-04-20 34.212 273,623 +3,839 0.03% 9,361,250
2015-04-21 2015-04-17 36.765 269,784 -2,468 0.03% 9,918,708
2015-04-20 2015-04-16 37.130 272,252 -9,322 0.03% 10,108,745
2015-04-17 2015-04-15 35.452 281,574 +6,032 0.03% 9,982,451
2015-04-16 2015-04-14 36.328 275,542 +17,547 0.03% 10,009,803
2015-04-15 2015-04-13 38.151 257,995 +21,385 0.03% 9,842,861
2015-04-14 2015-04-10 37.787 236,610 -118,167 0.02% 8,940,694
2015-04-13 2015-04-09 37.349 354,777 +21,659 0.03% 13,250,547
2015-04-10 2015-04-08 34.650 333,118 +19,740 0.03% 11,542,506
2015-04-09 2015-04-02 29.121 313,378 +5,484 0.03% 9,125,726
2015-04-08 2015-04-01 28.945 307,894 -16,176 0.03% 8,912,125
2015-04-02 2015-03-31 27.545 324,070 -33,723 0.03% 8,926,459
2015-04-01 2015-03-30 28.158 357,793 -106,104 0.03% 10,074,593
2015-03-31 2015-03-27 26.203 463,897 -4,661 0.05% 12,155,317
2015-03-27 2015-03-25 25.386 468,558 +1,371 0.05% 11,894,631
2015-03-26 2015-03-24 25.765 467,187 -9,322 0.05% 12,037,043
2015-03-25 2015-03-23 26.640 476,509 -15,080 0.05% 12,694,344
2015-03-24 2015-03-20 26.173 491,589 +11,241 0.05% 12,866,575
2015-03-23 2015-03-19 25.123 480,348 -5,483 0.05% 12,067,784
2015-03-20 2015-03-18 25.415 485,831 +8,773 0.05% 12,347,293
2015-03-19 2015-03-17 25.035 477,058 +6,855 0.05% 11,943,369
2015-03-18 2015-03-16 25.094 470,203 -54,560 0.05% 11,799,191
2015-03-17 2015-03-13 24.481 524,763 -8,226 0.05% 12,846,758
2015-03-16 2015-03-12 23.897 532,989 +1,097 0.05% 12,737,099
2015-03-13 2015-03-11 24.014 531,892 -10,967 0.05% 12,772,963
2015-03-12 2015-03-10 23.927 542,859 -1,096 0.05% 12,988,807
2015-03-11 2015-03-09 24.335 543,955 -5,758 0.05% 13,237,239
2015-03-10 2015-03-06 25.152 549,713 +12,886 0.05% 13,826,481
2015-03-09 2015-03-05 25.240 536,827 -4,661 0.05% 13,549,362
2015-03-06 2015-03-04 25.181 541,488 +45,513 0.05% 13,635,404
2015-03-05 2015-03-03 25.765 495,975 +21,385 0.05% 12,778,764
2015-03-04 2015-03-02 26.524 474,590 +41,126 0.05% 12,587,829
2015-03-03 2015-02-27 26.990 433,464 -29,885 0.04% 11,699,388
2015-03-02 2015-02-26 26.932 463,349 -81,977 0.05% 12,478,957
2015-02-27 2015-02-25 26.086 545,326 -6,855 0.05% 14,225,322
2015-02-26 2015-02-24 26.699 552,181 +24,402 0.05% 14,742,493
2015-02-25 2015-02-23 26.524 527,779 -20,563 0.05% 13,998,592
2015-02-24 2015-02-18 26.669 548,342 +41,674 0.05% 14,623,997
2015-02-23 2015-02-16 26.115 506,668 -6,854 0.05% 13,231,677
2015-02-17 2015-02-13 26.028 513,522 +44,141 0.05% 13,365,718
2015-02-16 2015-02-12 25.794 469,381 +3,564 0.05% 12,107,268
2015-02-13 2015-02-11 25.794 465,817 -24,675 0.05% 12,015,337
2015-02-12 2015-02-10 25.736 490,492 +5,209 0.05% 12,623,183
2015-02-11 2015-02-09 25.561 485,283 -15,079 0.05% 12,404,166
2015-02-10 2015-02-06 25.473 500,362 -274 0.05% 12,745,795
2015-02-09 2015-02-05 25.298 500,636 -60,866 0.05% 12,665,127
2015-02-06 2015-02-04 25.035 561,502 -63,060 0.05% 14,057,464
2015-02-05 2015-02-03 25.006 624,562 +13,709 0.06% 15,617,976
2015-02-04 2015-02-02 24.627 610,853 +16,450 0.06% 15,043,453
2015-02-03 2015-01-30 24.627 594,403 -8,773 0.06% 14,638,339
2015-02-02 2015-01-29 24.335 603,176 +41,125 0.06% 14,678,392
2015-01-30 2015-01-28 25.152 562,051 -19,192 0.05% 14,136,808
2015-01-29 2015-01-27 24.948 581,243 +16,176 0.06% 14,500,809
2015-01-28 2015-01-26 25.502 565,067 +3,016 0.06% 14,410,523
2015-01-27 2015-01-23 25.648 562,051 +36,191 0.05% 14,415,608
2015-01-26 2015-01-22 25.035 525,860 -28,240 0.05% 13,165,150
2015-01-23 2015-01-21 25.590 554,100 +7,951 0.05% 14,179,343
2015-01-22 2015-01-20 24.277 546,149 +38,658 0.05% 13,258,758
2015-01-21 2015-01-19 22.409 507,491 -24,401 0.05% 11,372,552
2015-01-20 2015-01-16 26.845 531,892 +46,883 0.05% 14,278,404
2015-01-19 2015-01-15 27.545 485,009 -10,144 0.05% 13,359,499
2015-01-16 2015-01-14 27.195 495,153 -5,483 0.05% 13,465,538
2015-01-15 2015-01-13 27.224 500,636 -32,627 0.05% 13,629,254
2015-01-14 2015-01-12 27.399 533,263 +13,709 0.05% 14,610,848
2015-01-13 2015-01-09 28.245 519,554 -25,498 0.05% 14,674,875
2015-01-12 2015-01-08 28.216 545,052 -20,015 0.05% 15,379,166
2015-01-09 2015-01-07 28.654 565,067 +117,346 0.06% 16,191,229
2015-01-08 2015-01-06 28.362 447,721 -4,387 0.04% 12,698,198
2015-01-07 2015-01-05 28.712 452,108 -5,484 0.04% 12,980,926
2015-01-06 2015-01-02 29.544 457,592 +43,320 0.04% 13,518,915
2015-01-05 2014-12-31 28.479 414,272 +78,412 0.04% 11,797,874
2015-01-02 2014-12-29 27.866 335,860 -10,966 0.03% 9,359,013
2014-12-30 2014-12-24 26.582 346,826 +43,319 0.03% 9,219,310
2014-12-29 2014-12-22 26.611 303,507 +19,466 0.03% 8,076,662
2014-12-23 2014-12-19 27.136 284,041 +26,869 0.03% 7,707,834
2014-12-22 2014-12-18 26.874 257,172 +37,013 0.03% 6,911,172
2014-12-19 2014-12-17 28.916 220,159 -45,239 0.02% 6,366,174
2014-12-18 2014-12-16 29.398 265,398 +63,882 0.03% 7,802,092
2014-12-17 2014-12-15 27.632 201,516 -1,645 0.02% 5,568,367
2014-12-16 2014-12-12 27.253 203,161 +6,032 0.02% 5,536,759
2014-12-15 2014-12-11 26.728 197,129 +42,222 0.02% 5,268,832
2014-12-12 2014-12-10 29.179 154,907 +47,158 0.02% 4,520,010
2014-12-11 2014-12-09 28.595 107,749 -33,997 0.01% 3,081,113
2014-12-10 2014-12-08 32.461 141,746 +14,256 0.01% 4,601,286
2014-12-09 2014-12-05 27.983 127,490 +72,930 0.01% 3,567,493
2014-12-05 2014-12-03 24.831 54,560 -33,449 0.01% 1,354,791
2014-12-04 2014-12-02 25.152 88,009 +24,127 0.01% 2,213,618
2014-12-03 2014-12-01 23.606 63,882 -7,402 0.01% 1,507,979
2014-12-02 2014-11-28 24.073 71,284 +6,305 0.01% 1,715,989
2014-11-28 2014-11-26 23.577 64,979 +1,371 0.01% 1,531,979
2014-11-27 2014-11-25 23.139 63,608 -6,854 0.01% 1,471,815
2014-11-26 2014-11-24 23.226 70,462 -57,028 0.01% 1,636,577
2014-11-25 2014-11-21 20.892 127,490 +19,741 0.01% 2,663,530
2014-11-24 2014-11-20 19.812 107,749 +6,854 0.01% 2,134,771
2014-11-21 2014-11-19 19.346 100,895 +1,919 0.01% 1,951,873
2014-11-20 2014-11-18 19.258 98,976 -14,531 0.01% 1,906,085
2014-11-19 2014-11-17 19.725 113,507 +18,918 0.01% 2,238,916
2014-11-18 2014-11-14 21.009 94,589 +2,468 0.01% 1,987,200
2014-11-17 2014-11-13 21.330 92,121 +6,305 0.01% 1,964,918
2014-11-14 2014-11-12 21.709 85,816 +2,194 0.01% 1,862,986
2014-11-13 2014-11-11 20.775 83,622 -7,403 0.01% 1,737,276
2014-11-12 2014-11-10 20.308 91,025 -60,866 0.01% 1,848,580
2014-11-11 2014-11-07 19.812 151,891 +9,596 0.01% 3,009,333
2014-11-10 2014-11-06 19.346 142,295 +2,742 0.01% 2,752,780
2014-11-07 2014-11-05 19.316 139,553 +20,563 0.01% 2,695,663
2014-11-05 2014-11-03 19.316 118,990 -6,855 0.01% 2,298,459
2014-11-04 2014-10-31 19.404 125,845 -22,756 0.01% 2,441,889
2014-11-03 2014-10-30 18.791 148,601 +2,742 0.01% 2,792,389
2014-10-31 2014-10-29 18.616 145,859 -8,773 0.01% 2,715,328
2014-10-30 2014-10-28 18.208 154,632 -6,855 0.02% 2,815,479
2014-10-29 2014-10-27 17.770 161,487 +20,563 0.02% 2,869,612
2014-10-28 2014-10-24 18.324 140,924 -4,112 0.01% 2,582,337
2014-10-24 2014-10-22 18.558 145,036 -1,920 0.01% 2,691,543
2014-10-23 2014-10-21 18.558 146,956 -13,708 0.01% 2,727,174
2014-10-22 2014-10-20 18.324 160,664 -2,194 0.02% 2,944,060
2014-10-21 2014-10-17 18.120 162,858 -6,854 0.02% 2,950,999
2014-10-20 2014-10-16 17.945 169,712 -6,854 0.02% 3,045,482
2014-10-17 2014-10-15 17.799 176,566 -6,854 0.02% 3,142,717
2014-10-16 2014-10-14 17.507 183,420 +4,112 0.02% 3,211,192
2014-10-15 2014-10-13 17.682 179,308 +2,742 0.02% 3,170,594
2014-10-13 2014-10-09 18.237 176,566 -6,854 0.02% 3,219,997
2014-10-09 2014-10-07 17.974 183,420 +4,386 0.02% 3,296,824
2014-10-08 2014-10-06 17.828 179,034 -822 0.02% 3,191,869
2014-10-06 2014-09-30 17.478 179,856 +5,757 0.02% 3,143,548
2014-10-03 2014-09-29 17.770 174,099 +33,998 0.02% 3,093,727
2014-09-29 2014-09-25 18.033 140,101 -16,999 0.01% 2,526,377
2014-09-26 2014-09-24 18.178 157,100 -6,854 0.02% 2,855,832
2014-09-24 2014-09-22 17.595 163,954 +26,594 0.02% 2,884,747
2014-09-19 2014-09-17 18.208 137,360 -20,563 0.01% 2,500,997
2014-09-18 2014-09-16 18.120 157,923 -11,515 0.02% 2,861,576
2014-09-16 2014-09-12 18.645 169,438 +1,919 0.02% 3,159,221
2014-09-12 2014-09-10 18.762 167,519 -10,418 0.02% 3,142,993
2014-09-11 2014-09-08 19.141 177,937 +3,564 0.02% 3,405,952
2014-09-10 2014-09-05 19.025 174,373 +6,854 0.02% 3,317,380
2014-09-08 2014-09-04 19.083 167,519 -6,854 0.02% 3,196,761
2014-09-05 2014-09-03 18.908 174,373 -15,079 0.02% 3,297,028
2014-09-04 2014-09-02 18.412 189,452 +1,919 0.02% 3,488,164
2014-09-03 2014-09-01 18.091 187,533 +2,742 0.02% 3,392,640
2014-09-01 2014-08-28 17.828 184,791 +6,854 0.02% 3,294,507
2014-08-29 2014-08-27 18.120 177,937 -6,854 0.02% 3,224,232
2014-08-27 2014-08-25 18.324 184,791 +24,675 0.02% 3,386,171
2014-08-26 2014-08-22 18.441 160,116 +1,371 0.02% 2,952,706
2014-08-21 2014-08-19 18.791 158,745 -10,967 0.02% 2,983,007
2014-08-20 2014-08-18 18.762 169,712 -12,886 0.02% 3,184,138
2014-08-19 2014-08-15 18.908 182,598 -6,854 0.02% 3,452,545
2014-08-18 2014-08-14 18.733 189,452 -1,371 0.02% 3,548,972
2014-08-15 2014-08-13 18.937 190,823 +2,742 0.02% 3,613,631
2014-08-14 2014-08-12 18.966 188,081 -2,194 0.02% 3,567,193
2014-08-13 2014-08-11 18.733 190,275 +12,338 0.02% 3,564,389
2014-08-12 2014-08-08 18.266 177,937 +24,675 0.02% 3,250,192
2014-08-11 2014-08-07 18.529 153,262 +16,451 0.01% 2,839,727
2014-08-08 2014-08-06 19.112 136,811 +6,854 0.01% 2,614,753
2014-08-07 2014-08-05 19.025 129,957 -6,854 0.01% 2,472,382
2014-08-06 2014-08-04 19.375 136,811 -6,855 0.01% 2,650,681
2014-08-05 2014-08-01 18.324 143,666 +21,934 0.01% 2,632,583
2014-08-04 2014-07-31 18.908 121,732 +12,338 0.01% 2,301,697
2014-08-01 2014-07-30 19.025 109,394 +4,386 0.01% 2,081,179
2014-07-31 2014-07-29 19.491 105,008 +4,113 0.01% 2,046,761
2014-07-30 2014-07-28 19.988 100,895 -5,209 0.01% 2,016,641
2014-07-29 2014-07-25 19.054 106,104 -47,706 0.01% 2,021,684
2014-07-28 2014-07-24 18.879 153,810 -1,645 0.02% 2,903,737
2014-07-25 2014-07-23 19.025 155,455 -43,319 0.02% 2,957,472
2014-07-24 2014-07-22 18.441 198,774 -30,159 0.02% 3,665,600
2014-07-22 2014-07-18 17.857 228,933 -6,854 0.02% 4,088,163
2014-07-16 2014-07-14 17.974 235,787 +13,708 0.02% 4,238,078
2014-07-15 2014-07-11 17.974 222,079 +13,709 0.02% 3,991,688
2014-07-14 2014-07-10 18.091 208,370 +10,967 0.02% 3,769,600
2014-07-11 2014-07-09 17.828 197,403 +25,772 0.02% 3,519,357
2014-07-08 2014-07-04 18.033 171,631 +6,854 0.02% 3,094,942
2014-07-07 2014-07-03 18.033 164,777 +68,543 0.02% 2,971,347
2014-07-04 2014-07-02 17.916 96,234 -18,095 0.01% 1,724,111
2014-07-03 2014-06-30 17.536 114,329 -1,645 0.01% 2,004,930
2014-06-24 2014-06-20 17.157 115,974 +1,645 0.01% 1,989,786
2014-06-18 2014-06-16 17.741 114,329 -2,742 0.01% 2,028,282
2014-06-17 2014-06-13 17.653 117,071 -2,468 0.01% 2,066,679
2014-06-16 2014-06-12 17.420 119,539 -14,805 0.01% 2,082,343
2014-06-13 2014-06-11 17.361 134,344 +7,403 0.01% 2,332,403
2014-06-11 2014-06-09 17.128 126,941 -2,194 0.01% 2,174,245
2014-06-09 2014-06-05 16.895 129,135 -1,370 0.01% 2,181,679
2014-06-06 2014-06-04 16.603 130,505 +548 0.01% 2,166,745
2014-06-04 2014-05-30 16.895 129,957 -6,854 0.01% 2,195,567
2014-05-30 2014-05-28 17.060 136,811 +3,962 0.01% 2,334,054
2014-05-23 2014-05-21 16.558 132,849 -31,115 0.01% 2,199,685
2014-05-22 2014-05-20 16.203 163,964 +6,764 0.02% 2,656,704
2014-05-21 2014-05-19 16.410 157,200 -13,528 0.02% 2,579,643
2014-05-20 2014-05-16 16.617 170,728 +13,528 0.02% 2,836,973
2014-05-15 2014-05-13 16.706 157,200 -23,269 0.02% 2,626,123
2014-05-14 2014-05-12 16.410 180,469 +8,388 0.02% 2,961,486
2014-05-12 2014-05-08 15.878 172,081 +13,528 0.02% 2,732,256
2014-05-07 2014-05-02 16.351 158,553 -1,352 0.02% 2,592,470
2014-05-02 2014-04-29 16.144 159,905 -4,059 0.02% 2,581,480
2014-04-29 2014-04-25 16.321 163,964 +2,706 0.02% 2,676,096
2014-04-28 2014-04-24 16.440 161,258 -13,529 0.02% 2,651,003
2014-04-24 2014-04-22 16.587 174,787 +33,821 0.02% 2,899,253
2014-04-22 2014-04-16 16.676 140,966 +21,646 0.01% 2,350,756
2014-04-17 2014-04-15 16.942 119,320 +1,353 0.01% 2,021,538
2014-04-16 2014-04-14 17.386 117,967 +10,822 0.01% 2,050,936
2014-04-15 2014-04-11 17.859 107,145 -68,724 0.01% 1,913,476
2014-04-14 2014-04-10 17.800 175,869 +62,772 0.02% 3,130,401
2014-04-11 2014-04-09 16.558 113,097 -2,165 0.01% 1,872,636
2014-04-10 2014-04-08 16.469 115,262 -4,058 0.01% 1,898,259
2014-04-07 2014-04-03 16.055 119,320 -6,765 0.01% 1,915,699
2014-04-04 2014-04-02 15.966 126,085 +4,059 0.01% 2,013,128
2014-04-03 2014-04-01 15.493 122,026 +271 0.01% 1,890,592
2014-04-02 2014-03-31 15.198 121,755 +4,058 0.01% 1,850,393
2014-03-26 2014-03-24 15.286 117,697 -11,093 0.01% 1,799,161
2014-03-25 2014-03-21 14.739 128,790 +9,470 0.01% 1,898,285
2014-03-20 2014-03-18 14.281 119,320 -4,600 0.01% 1,704,019
2014-03-19 2014-03-17 14.266 123,920 +6,764 0.01% 1,767,880
2014-03-18 2014-03-14 14.429 117,156 +2,706 0.01% 1,690,435
2014-03-14 2014-03-12 14.636 114,450 -15,693 0.01% 1,675,078
2014-03-13 2014-03-11 14.769 130,143 +5,682 0.01% 1,922,076
2014-03-12 2014-03-10 15.139 124,461 -2,706 0.01% 1,884,158
2014-03-11 2014-03-07 15.257 127,167 +2,706 0.01% 1,940,163
2014-03-07 2014-03-05 14.769 124,461 -13,528 0.01% 1,838,158
2014-03-05 2014-03-03 14.961 137,989 +1,352 0.01% 2,064,473
2014-03-04 2014-02-28 15.316 136,637 -5,682 0.01% 2,092,725
2014-03-03 2014-02-27 15.198 142,319 +5,141 0.01% 2,162,918
2014-02-28 2014-02-26 15.050 137,178 -6,764 0.01% 2,064,507
2014-02-27 2014-02-25 14.813 143,942 +7,846 0.01% 2,132,256
2014-02-26 2014-02-24 14.991 136,096 -1,352 0.01% 2,040,175
2014-02-25 2014-02-21 15.523 137,448 +2,705 0.01% 2,133,594
2014-02-24 2014-02-20 16.321 134,743 +6,765 0.01% 2,199,173
2014-02-21 2014-02-19 16.646 127,978 +3,517 0.01% 2,130,384
2014-02-12 2014-02-10 17.149 124,461 -5,411 0.01% 2,134,398
2014-02-05 2014-01-30 16.853 129,872 +9,469 0.01% 2,188,792
2014-01-29 2014-01-27 16.853 120,403 +2,706 0.01% 2,029,207
2014-01-28 2014-01-24 17.652 117,697 -270 0.01% 2,077,561
2014-01-27 2014-01-23 17.829 117,967 +2,435 0.01% 2,103,255
2014-01-24 2014-01-22 18.095 115,532 -17,858 0.01% 2,090,585
2014-01-23 2014-01-21 17.711 133,390 +17,587 0.01% 2,362,459
2014-01-21 2014-01-17 17.445 115,803 +1,353 0.01% 2,020,161
2014-01-20 2014-01-16 17.563 114,450 +7,846 0.01% 2,010,094
2014-01-17 2014-01-15 17.977 106,604 +1,894 0.01% 1,916,422
2014-01-13 2014-01-09 18.273 104,710 -2,705 0.01% 1,913,334
2014-01-10 2014-01-08 18.568 107,415 +9,470 0.01% 1,994,521
2014-01-09 2014-01-07 18.184 97,945 +5,411 0.01% 1,781,031
2014-01-08 2014-01-06 18.805 92,534 +8,658 0.01% 1,740,094
2014-01-07 2014-01-03 19.278 83,876 +6,764 0.01% 1,616,961
2014-01-03 2013-12-31 19.958 77,112 +9,470 0.01% 1,539,004
2014-01-02 2013-12-27 19.928 67,642 -6,764 0.01% 1,348,002
2013-12-30 2013-12-24 19.869 74,406 +20,292 0.01% 1,478,398
2013-12-27 2013-12-20 19.633 54,114 +12,176 0.01% 1,062,409
2013-12-23 2013-12-19 20.047 41,938 -14,340 0.00% 840,720
2013-12-20 2013-12-18 20.165 56,278 -5,953 0.01% 1,134,847
2013-12-19 2013-12-17 19.928 62,231 +2,165 0.01% 1,240,169
2013-12-18 2013-12-16 19.869 60,066 -8,658 0.01% 1,193,472
2013-12-17 2013-12-13 19.928 68,724 +9,470 0.01% 1,369,564
2013-12-16 2013-12-12 19.603 59,254 +11,364 0.01% 1,161,570
2013-12-12 2013-12-10 20.431 47,890 +2,435 0.00% 978,446
2013-12-11 2013-12-09 20.520 45,455 +1,623 0.00% 932,729
2013-12-10 2013-12-06 20.402 43,832 -2,706 0.00% 894,241
2013-12-09 2013-12-05 20.727 46,538 +2,706 0.00% 964,584
2013-12-06 2013-12-04 20.638 43,832 +1,353 0.00% 904,609
2013-12-05 2013-12-03 20.756 42,479 +4,600 0.00% 881,710
2013-12-04 2013-12-02 20.963 37,879 +4,058 0.00% 794,070
2013-12-02 2013-11-28 19.751 33,821 -9,740 0.00% 668,001
2013-11-29 2013-11-27 19.781 43,561 -24,081 0.00% 861,664
2013-11-28 2013-11-26 19.278 67,642 -13,528 0.01% 1,304,002
2013-11-27 2013-11-25 19.219 81,170 -27,057 0.01% 1,559,994
2013-11-26 2013-11-22 19.130 108,227 +29,221 0.01% 2,070,399
2013-11-25 2013-11-21 18.894 79,006 +10,823 0.01% 1,492,709
2013-11-22 2013-11-20 19.041 68,183 +24,351 0.01% 1,298,303
2013-11-21 2013-11-19 19.130 43,832 -6,764 0.00% 838,513
2013-11-20 2013-11-18 19.160 50,596 -24,622 0.01% 969,405
2013-11-19 2013-11-15 17.297 75,218 -6,764 0.01% 1,301,043
2013-11-14 2013-11-12 16.292 81,982 +4,059 0.01% 1,335,624
2013-11-12 2013-11-08 16.262 77,923 +14,069 0.01% 1,267,192
2013-11-11 2013-11-07 16.617 63,854 +6,764 0.01% 1,061,057
2013-11-08 2013-11-06 17.031 57,090 +13,529 0.01% 972,292
2013-10-29 2013-10-25 16.972 43,561 -12,176 0.00% 739,305
2013-10-25 2013-10-23 17.622 55,737 +5,411 0.01% 982,209
2013-10-21 2013-10-17 17.563 50,326 +1,353 0.00% 883,879
2013-10-17 2013-10-15 17.977 48,973 -13,528 0.00% 880,389
2013-10-16 2013-10-11 18.007 62,501 -4,059 0.01% 1,125,430
2013-10-15 2013-10-10 17.947 66,560 +4,059 0.01% 1,194,582
2013-10-11 2013-10-09 18.391 62,501 -6,764 0.01% 1,149,454
2013-10-09 2013-10-07 17.977 69,265 -1,894 0.01% 1,245,178
2013-10-08 2013-10-04 18.036 71,159 +6,764 0.01% 1,283,435
2013-10-07 2013-10-03 17.770 64,395 -1,624 0.01% 1,144,302
2013-10-03 2013-09-30 17.120 66,019 +5,682 0.01% 1,130,217
2013-09-24 2013-09-19 18.214 60,337 -3,517 0.01% 1,098,952
2013-09-23 2013-09-18 17.888 63,854 +3,517 0.01% 1,142,241
2013-09-19 2013-09-17 17.977 60,337 +13,529 0.01% 1,084,680
2013-09-16 2013-09-12 18.568 46,808 -6,764 0.00% 869,148
2013-09-13 2013-09-11 18.628 53,572 -21,646 0.01% 997,913
2013-09-12 2013-09-10 18.450 75,218 +6,764 0.01% 1,387,780
2013-09-11 2013-09-09 17.800 68,454 -2,705 0.01% 1,218,455
2013-09-04 2013-09-02 16.794 71,159 -13,529 0.01% 1,195,067
2013-09-03 2013-08-30 16.617 84,688 -33,821 0.01% 1,407,253
2013-09-02 2013-08-29 16.321 118,509 +13,529 0.01% 1,934,214
2013-08-28 2013-08-26 16.410 104,980 +32,197 0.01% 1,722,716
2013-08-27 2013-08-23 15.759 72,783 +15,152 0.01% 1,147,021
2013-08-21 2013-08-19 16.646 57,631 -17,587 0.01% 959,354
2013-08-20 2013-08-16 16.853 75,218 +6,764 0.01% 1,267,683
2013-08-19 2013-08-15 16.528 68,454 -1,352 0.01% 1,131,422
2013-08-06 2013-08-02 15.493 69,806 -34,904 0.01% 1,081,529
2013-08-05 2013-08-01 15.227 104,710 +33,821 0.01% 1,594,445
2013-07-30 2013-07-26 14.843 70,889 -3,247 0.01% 1,052,196
2013-07-29 2013-07-25 14.991 74,136 -6,764 0.01% 1,111,351
2013-07-26 2013-07-24 15.109 80,900 +1,894 0.01% 1,222,316
2013-07-25 2013-07-23 14.961 79,006 -17,587 0.01% 1,182,020
2013-07-24 2013-07-22 14.148 96,593 +6,765 0.01% 1,366,601
2013-07-23 2013-07-19 14.118 89,828 +8,117 0.01% 1,268,234
2013-07-22 2013-07-18 14.370 81,711 +2,705 0.01% 1,174,170
2013-07-19 2013-07-17 14.547 79,006 -13,528 0.01% 1,149,316
2013-07-18 2013-07-16 14.518 92,534 -62,231 0.01% 1,343,374
2013-07-17 2013-07-15 14.473 154,765 +4,059 0.02% 2,239,957
2013-07-16 2013-07-12 13.941 150,706 +67,642 0.01% 2,101,002
2013-07-15 2013-07-11 14.355 83,064 -31,116 0.01% 1,192,384
2013-07-12 2013-07-10 13.424 114,180 +2,977 0.01% 1,532,710
2013-07-11 2013-07-09 13.084 111,203 +24,080 0.01% 1,454,936
2013-07-10 2013-07-08 13.694 87,123 -59,525 0.01% 1,193,070
2013-07-09 2013-07-05 13.739 146,648 +35,684 0.01% 2,014,824
2013-07-08 2013-07-04 13.303 110,964 +22,087 0.01% 1,476,183
2013-07-05 2013-07-03 13.048 88,877 -799 0.01% 1,159,642
2013-07-04 2013-07-02 13.859 89,676 -6,652 0.01% 1,242,859
2013-07-03 2013-06-28 14.130 96,328 +19,957 0.01% 1,361,116
2013-07-02 2013-06-27 13.844 76,371 -3,193 0.01% 1,057,312
2013-06-28 2013-06-26 13.754 79,564 -6,652 0.01% 1,094,341
2013-06-27 2013-06-25 13.544 86,216 +3,193 0.01% 1,167,690
2013-06-26 2013-06-24 14.295 83,023 -33,263 0.01% 1,186,844
2013-06-24 2013-06-20 15.017 116,286 +6,653 0.01% 1,746,256
2013-06-18 2013-06-14 15.904 109,633 -65,461 0.01% 1,743,580
2013-06-17 2013-06-13 16.054 175,094 -1,330 0.02% 2,810,978
2013-06-13 2013-06-10 16.746 176,424 +20,223 0.02% 2,954,321
2013-06-07 2013-06-05 17.046 156,201 +53,220 0.02% 2,662,636
2013-06-05 2013-06-03 17.647 102,981 -113,092 0.01% 1,817,356
2013-06-04 2013-05-31 17.617 216,073 +9,845 0.02% 3,806,650
2013-06-03 2013-05-30 17.437 206,228 -3,193 0.02% 3,596,007
2013-05-31 2013-05-29 17.257 209,421 +1,065 0.02% 3,613,907
2013-05-30 2013-05-28 17.347 208,356 -10,378 0.02% 3,614,321
2013-05-29 2013-05-27 16.565 218,734 -3,194 0.02% 3,623,371
2013-05-28 2013-05-24 16.385 221,928 +3,194 0.02% 3,636,248
2013-05-27 2013-05-23 16.415 218,734 +15,966 0.02% 3,590,491
2013-05-24 2013-05-22 17.317 202,768 -6,121 0.02% 3,511,291
2013-05-23 2013-05-21 17.076 208,889 +6,919 0.02% 3,567,047
2013-05-22 2013-05-20 17.016 201,970 +53,220 0.02% 3,436,752
2013-05-21 2013-05-16 16.234 148,750 -5,322 0.01% 2,414,880
2013-05-20 2013-05-15 16.054 154,072 -9,313 0.02% 2,473,488
2013-05-16 2013-05-14 15.814 163,385 -13,306 0.02% 2,583,704
2013-05-15 2013-05-13 16.054 176,691 -10,644 0.02% 2,836,616
2013-05-14 2013-05-10 16.926 187,335 +19,958 0.02% 3,170,824
2013-05-13 2013-05-09 16.776 167,377 +27,408 0.02% 2,807,856
2013-05-10 2013-05-08 16.926 139,969 -1,862 0.01% 2,369,109
2013-05-09 2013-05-07 16.896 141,831 +19,957 0.01% 2,396,362
2013-05-08 2013-05-06 17.287 121,874 +15,700 0.01% 2,106,802
2013-05-07 2013-05-03 16.896 106,174 -20,756 0.01% 1,793,905
2013-05-06 2013-05-02 16.565 126,930 +3,992 0.01% 2,102,620
2013-05-03 2013-04-30 16.986 122,938 -9,846 0.01% 2,088,235
2013-04-30 2013-04-26 16.535 132,784 -69,186 0.01% 2,195,600
2013-04-29 2013-04-25 16.445 201,970 -10,112 0.02% 3,321,384
2013-04-26 2013-04-24 16.144 212,082 -6,652 0.02% 3,423,915
2013-04-24 2013-04-22 16.174 218,734 +63,065 0.02% 3,537,883
2013-04-23 2013-04-19 16.204 155,669 +58,809 0.02% 2,522,527
2013-04-19 2013-04-17 15.453 96,860 -3,992 0.01% 1,496,761
2013-04-18 2013-04-16 15.603 100,852 -136,509 0.01% 1,573,609
2013-04-17 2013-04-15 15.242 237,361 +14,103 0.02% 3,617,947
2013-04-15 2013-04-11 16.385 223,258 -13,305 0.02% 3,658,040
2013-04-12 2013-04-10 16.114 236,563 -9,047 0.02% 3,812,031
2013-04-11 2013-04-09 15.934 245,610 +6,652 0.02% 3,913,513
2013-04-09 2013-04-05 15.753 238,958 -57,211 0.02% 3,764,417
2013-04-08 2013-04-03 15.874 296,169 -11,709 0.03% 4,701,305
2013-04-05 2013-04-02 15.723 307,878 +9,580 0.03% 4,840,890
2013-04-03 2013-03-28 16.024 298,298 +35,125 0.03% 4,779,940
2013-04-02 2013-03-27 16.535 263,173 +3,193 0.03% 4,351,599
2013-03-28 2013-03-26 16.896 259,980 +2,395 0.03% 4,392,595
2013-03-25 2013-03-21 17.227 257,585 -72,113 0.03% 4,437,313
2013-03-22 2013-03-20 17.016 329,698 -50,027 0.03% 5,610,191
2013-03-21 2013-03-19 16.234 379,725 +59,873 0.04% 6,164,641
2013-03-20 2013-03-18 16.806 319,852 -3,992 0.03% 5,375,338
2013-03-19 2013-03-15 17.287 323,844 -19,957 0.03% 5,598,202
2013-03-18 2013-03-14 17.738 343,801 +47,898 0.03% 6,098,233
2013-03-15 2013-03-13 18.279 295,903 +1,330 0.03% 5,408,761
2013-03-14 2013-03-12 18.670 294,573 -26,610 0.03% 5,499,578
2013-03-13 2013-03-11 18.970 321,183 +25,812 0.03% 6,092,938
2013-03-12 2013-03-08 19.000 295,371 -6,653 0.03% 5,612,157
2013-03-11 2013-03-07 19.030 302,024 +89,144 0.03% 5,747,646
2013-03-08 2013-03-06 19.091 212,880 -13,305 0.02% 4,063,998
2013-03-06 2013-03-04 19.121 226,185 +22,086 0.02% 4,324,798
2013-03-05 2013-03-01 19.722 204,099 -3,991 0.02% 4,025,220
2013-03-04 2013-02-28 19.632 208,090 -63,332 0.02% 4,085,162
2013-03-01 2013-02-27 18.700 271,422 +13,039 0.03% 5,075,517
2013-02-28 2013-02-26 18.249 258,383 +6,386 0.03% 4,715,172
2013-02-27 2013-02-25 18.489 251,997 -12,507 0.03% 4,659,243
2013-02-26 2013-02-22 18.339 264,504 +13,305 0.03% 4,850,728
2013-02-25 2013-02-21 18.579 251,199 +37,254 0.03% 4,667,145
2013-02-20 2013-02-18 19.692 213,945 +14,104 0.02% 4,212,969
2013-02-19 2013-02-15 20.023 199,841 +35,923 0.02% 4,001,324
2013-02-18 2013-02-14 20.173 163,918 -14,103 0.02% 3,306,694
2013-02-15 2013-02-08 19.872 178,021 +34,593 0.02% 3,537,672
2013-02-14 2013-02-07 19.932 143,428 +31,932 0.01% 2,858,856
2013-02-08 2013-02-06 20.353 111,496 -15,966 0.01% 2,269,305
2013-02-07 2013-02-05 20.083 127,462 +13,305 0.01% 2,559,777
2013-02-05 2013-02-01 20.744 114,157 -23,949 0.01% 2,368,081
2013-02-04 2013-01-31 19.902 138,106 +1,331 0.01% 2,748,624
2013-02-01 2013-01-30 20.323 136,775 -35,924 0.01% 2,779,702
2013-01-31 2013-01-29 19.421 172,699 -13,305 0.02% 3,354,032
2013-01-30 2013-01-28 19.451 186,004 +2,661 0.02% 3,618,024
2013-01-28 2013-01-24 19.181 183,343 +13,305 0.02% 3,516,656
2013-01-25 2013-01-23 19.632 170,038 -6,653 0.02% 3,338,136
2013-01-24 2013-01-22 19.481 176,691 +26,611 0.02% 3,442,186
2013-01-23 2013-01-21 19.692 150,080 +532 0.02% 2,955,350
2013-01-22 2013-01-18 19.692 149,548 +34,327 0.02% 2,944,874
2013-01-21 2013-01-17 19.632 115,221 -19,958 0.01% 2,261,985
2013-01-18 2013-01-16 19.722 135,179 +13,039 0.01% 2,665,986
2013-01-17 2013-01-15 20.263 122,140 +29,803 0.01% 2,474,929
2013-01-16 2013-01-14 20.053 92,337 +31,134 0.01% 1,851,597
2013-01-15 2013-01-11 19.000 61,203 -2,661 0.01% 1,162,879
2013-01-14 2013-01-10 19.181 63,864 +11,974 0.01% 1,224,959
2013-01-10 2013-01-08 19.391 51,890 +5,322 0.01% 1,006,209
2013-01-09 2013-01-07 19.782 46,568 +1,331 0.00% 921,209
2013-01-08 2013-01-04 19.481 45,237 +19,425 0.00% 881,280
2013-01-07 2013-01-03 20.143 25,812 -2,129 0.00% 519,926
2013-01-04 2013-01-02 20.714 27,941 +267 0.00% 578,770
2013-01-03 2012-12-31 19.992 27,674 -533 0.00% 553,272
2013-01-02 2012-12-27 18.309 28,207 +7,451 0.00% 516,439
2012-12-28 2012-12-24 17.978 20,756 -266 0.00% 373,155
2012-12-20 2012-12-18 18.129 21,022 -3,991 0.00% 381,098
2012-12-18 2012-12-14 17.106 25,013 -18,627 0.00% 427,881
2012-12-14 2012-12-12 16.084 43,640 +14,635 0.00% 701,913
2012-12-13 2012-12-11 16.054 29,005 -266 0.00% 465,649
2012-12-11 2012-12-07 15.994 29,271 -7,185 0.00% 468,160
2012-12-10 2012-12-06 15.182 36,456 -266 0.00% 553,484
2012-12-07 2012-12-05 15.303 36,722 -10,644 0.00% 561,939
2012-12-06 2012-12-04 14.340 47,366 +6,919 0.00% 679,250
2012-12-05 2012-12-03 14.551 40,447 +6,652 0.00% 588,541
2012-12-04 2012-11-30 15.182 33,795 +6,653 0.00% 513,084
2012-11-29 2012-11-27 15.543 27,142 -6,653 0.00% 421,869
2012-11-27 2012-11-23 15.633 33,795 +266 0.00% 528,324
2012-11-26 2012-11-22 15.573 33,529 -698,513 0.00% 522,150
2012-11-15 2012-11-13 15.182 732,042 +6,919 0.07% 11,114,047
2012-11-13 2012-11-09 15.934 725,123 -186,270 0.07% 11,554,001
2012-11-12 2012-11-08 15.723 911,393 -1,117,887 0.09% 14,330,200
2012-11-09 2012-11-07 15.784 2,029,280 -199,841 0.20% 32,029,204
2012-11-06 2012-11-02 15.874 2,229,121 -9,047 0.22% 35,384,449
2012-11-02 2012-10-31 14.942 2,238,168 -3,460 0.23% 33,442,131
2012-10-30 2012-10-26 14.882 2,241,628 +6,653 0.23% 33,359,045
2012-10-29 2012-10-25 15.573 2,234,975 +3,459 0.23% 34,805,453
2012-10-25 2012-10-22 15.693 2,231,516 +266 0.22% 35,019,938
2012-10-24 2012-10-19 15.603 2,231,250 -2,395 0.22% 34,814,524
2012-10-22 2012-10-18 16.144 2,233,645 -166,312 0.22% 36,060,629
2012-10-19 2012-10-17 15.934 2,399,957 -19,958 0.24% 38,240,556
2012-10-18 2012-10-16 16.084 2,419,915 -233,902 0.24% 38,922,324
2012-10-17 2012-10-15 15.964 2,653,817 -532 0.27% 42,365,307
2012-10-16 2012-10-12 15.814 2,654,349 -42,842 0.27% 41,974,800
2012-10-15 2012-10-11 15.633 2,697,191 -15,168 0.27% 42,165,758
2012-10-10 2012-10-08 15.333 2,712,359 -266 0.27% 41,587,443
2012-10-05 2012-10-03 14.701 2,712,625 -6,652 0.27% 39,878,929
2012-10-04 2012-09-28 14.521 2,719,277 -13,838 0.27% 39,486,210
2012-10-03 2012-09-27 14.190 2,733,115 +13,305 0.28% 38,783,301
2012-09-28 2012-09-26 13.333 2,719,810 +6,653 0.27% 36,264,113
2012-09-25 2012-09-21 13.288 2,713,157 +3,991 0.27% 36,053,054
2012-09-21 2012-09-19 13.784 2,709,166 -3,725 0.27% 37,343,913
2012-09-20 2012-09-18 13.529 2,712,891 +3,991 0.27% 36,702,000
2012-09-18 2012-09-14 13.965 2,708,900 -42,043 0.27% 37,828,887
2012-09-17 2012-09-13 13.604 2,750,943 -137,042 0.28% 37,423,555
2012-09-14 2012-09-12 13.754 2,887,985 -7,717 0.29% 39,721,981
2012-09-12 2012-09-10 13.965 2,895,702 -27,674 0.29% 40,437,514
2012-09-11 2012-09-07 13.589 2,923,376 -54,019 0.29% 39,725,373
2012-09-10 2012-09-06 12.642 2,977,395 +163,386 0.30% 37,639,801
2012-09-07 2012-09-05 12.642 2,814,009 +291,646 0.28% 35,574,299
2012-09-06 2012-09-04 12.973 2,522,363 +195,051 0.25% 32,721,504
2012-09-05 2012-09-03 13.078 2,327,312 +178,021 0.23% 30,436,081
2012-09-04 2012-08-31 12.792 2,149,291 +319,320 0.22% 27,494,109
2012-09-03 2012-08-30 13.288 1,829,971 +57,212 0.18% 24,317,076
2012-08-31 2012-08-29 13.378 1,772,759 +1,330 0.18% 23,716,717
2012-08-30 2012-08-28 13.378 1,771,429 +23,683 0.18% 23,698,924
2012-08-27 2012-08-23 14.205 1,747,746 +6,653 0.18% 24,827,043
2012-08-23 2012-08-21 14.280 1,741,093 -2,129 0.18% 24,863,396
2012-08-22 2012-08-20 14.130 1,743,222 +2,129 0.18% 24,631,759
2012-08-17 2012-08-15 14.130 1,741,093 -73,178 0.18% 24,601,676
2012-08-16 2012-08-14 14.265 1,814,271 +73,178 0.18% 25,881,130
2012-08-14 2012-08-10 14.942 1,741,093 -8,249 0.18% 26,014,964
2012-08-08 2012-08-06 14.596 1,749,342 +19,957 0.18% 25,533,410
2012-08-07 2012-08-03 14.521 1,729,385 +1,597 0.17% 25,112,138
2012-08-03 2012-08-01 14.536 1,727,788 +2,927 0.17% 25,114,920
2012-08-02 2012-07-31 14.280 1,724,861 -798 0.17% 24,631,597
2012-08-01 2012-07-30 14.220 1,725,659 -1,863 0.17% 24,539,233
2012-07-31 2012-07-27 14.325 1,727,522 -9,314 0.17% 24,747,501
2012-07-24 2012-07-20 15.303 1,736,836 +15,168 0.17% 26,577,949
2012-07-18 2012-07-16 15.303 1,721,668 -3,991 0.17% 26,345,840
2012-07-16 2012-07-12 15.844 1,725,659 -1,331 0.17% 27,340,752
2012-07-10 2012-07-06 16.355 1,726,990 -266 0.17% 28,244,480
2012-07-06 2012-07-04 15.964 1,727,256 -2,661 0.17% 27,573,767
2012-07-05 2012-07-03 15.904 1,729,917 -9,580 0.17% 27,512,231
2012-07-04 2012-06-29 16.204 1,739,497 -15,700 0.18% 28,187,549
2012-07-03 2012-06-28 15.964 1,755,197 -15,700 0.18% 28,019,814
2012-06-29 2012-06-27 16.114 1,770,897 -1,596 0.18% 28,536,648
2012-06-28 2012-06-26 15.633 1,772,493 -9,580 0.18% 27,709,758
2012-06-27 2012-06-25 15.964 1,782,073 +24,748 0.18% 28,448,861
2012-06-26 2012-06-22 16.415 1,757,325 -533 0.18% 28,846,266
2012-06-25 2012-06-21 16.475 1,757,858 -2,128 0.18% 28,960,711
2012-06-22 2012-06-20 16.716 1,759,986 +1,064 0.18% 29,419,065
2012-06-21 2012-06-19 16.836 1,758,922 +5,854 0.18% 29,612,800
2012-06-20 2012-06-18 16.746 1,753,068 -273,817 0.18% 29,356,131
2012-06-19 2012-06-15 16.926 2,026,885 -241,087 0.20% 34,306,971
2012-06-18 2012-06-14 16.445 2,267,972 +11,975 0.23% 37,296,655
2012-06-15 2012-06-13 16.505 2,255,997 +21,820 0.23% 37,235,375
2012-06-14 2012-06-12 16.054 2,234,177 +9,314 0.23% 35,867,714
2012-06-13 2012-06-11 15.964 2,224,863 -14,104 0.22% 35,517,522
2012-06-12 2012-06-08 15.693 2,238,967 +55,615 0.23% 35,136,869
2012-06-11 2012-06-07 15.182 2,183,352 -46,035 0.22% 33,148,204
2012-06-08 2012-06-06 14.882 2,229,387 -25,812 0.22% 33,176,879
2012-06-07 2012-06-05 15.032 2,255,199 -11,442 0.23% 33,900,003
2012-06-06 2012-06-04 15.182 2,266,641 -4,790 0.23% 34,412,719
2012-06-05 2012-06-01 16.144 2,271,431 -10,910 0.23% 36,670,658
2012-06-04 2012-05-31 16.234 2,282,341 -73,178 0.23% 37,052,640
2012-05-31 2012-05-29 16.325 2,355,519 -6,918 0.24% 38,453,096
2012-05-30 2012-05-28 15.423 2,362,437 -1,331 0.24% 36,435,310
2012-05-29 2012-05-25 15.363 2,363,768 -43,906 0.24% 36,313,710
2012-05-28 2012-05-24 15.513 2,407,674 +18,627 0.24% 37,350,141
2012-05-25 2012-05-23 15.333 2,389,047 +5,322 0.24% 36,630,238
2012-05-24 2012-05-22 15.303 2,383,725 -6,653 0.24% 36,476,974
2012-05-23 2012-05-21 14.897 2,390,378 +9,048 0.24% 35,608,617
2012-05-22 2012-05-18 15.032 2,381,330 +6,120 0.24% 35,795,996
2012-05-21 2012-05-17 15.573 2,375,210 +266 0.26% 36,989,345
2012-05-18 2012-05-16 15.453 2,374,944 +8,781 0.26% 36,699,602
2012-05-17 2012-05-15 15.753 2,366,163 +7,983 0.26% 37,275,271
2012-05-16 2012-05-14 15.663 2,358,180 +1,863 0.26% 36,936,823
2012-05-15 2012-05-11 15.874 2,356,317 +3,726 0.26% 37,403,523
2012-05-14 2012-05-10 15.904 2,352,591 -10,644 0.26% 37,415,105
2012-05-11 2012-05-09 16.084 2,363,235 -6,387 0.26% 38,010,673
2012-05-10 2012-05-08 16.535 2,369,622 +6,919 0.26% 39,182,003
2012-05-09 2012-05-07 16.746 2,362,703 +2,395 0.26% 39,564,820
2012-05-08 2012-05-04 17.046 2,360,308 -179,618 0.26% 40,234,314
2012-05-07 2012-05-03 17.287 2,539,926 -8,781 0.28% 43,907,001
2012-05-04 2012-05-02 17.347 2,548,707 -1,035,130 0.28% 44,212,044
2012-05-03 2012-04-30 16.325 3,583,837 +361,896 0.40% 58,504,995
2012-05-02 2012-04-27 15.934 3,221,941 0.36% 51,337,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top