History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -1,072,745,200 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 1,072,745,200 | +7,278,000 | 31.46% | 6,919,206,540 |
| 2025-02-04 | 2025-01-28 | 6.790 | 1,065,467,200 | -1,383,600 | 31.25% | 7,234,522,288 |
| 2025-02-03 | 2025-01-24 | 6.550 | 1,066,850,800 | +1,848,800 | 31.29% | 6,987,872,740 |
| 2025-01-27 | 2025-01-23 | 6.460 | 1,065,002,000 | -1,200,800 | 31.24% | 6,879,912,920 |
| 2025-01-24 | 2025-01-22 | 6.420 | 1,066,202,800 | +696,000 | 31.27% | 6,845,021,976 |
| 2025-01-23 | 2025-01-21 | 6.380 | 1,065,506,800 | -197,200 | 31.25% | 6,797,933,384 |
| 2025-01-22 | 2025-01-20 | 6.420 | 1,065,704,000 | -553,600 | 31.26% | 6,841,819,680 |
| 2025-01-21 | 2025-01-17 | 6.260 | 1,066,257,600 | +463,200 | 31.27% | 6,674,772,576 |
| 2025-01-20 | 2025-01-16 | 6.310 | 1,065,794,400 | -413,600 | 31.26% | 6,725,162,664 |
| 2025-01-17 | 2025-01-15 | 6.300 | 1,066,208,000 | -174,800 | 31.27% | 6,717,110,400 |
| 2025-01-16 | 2025-01-14 | 6.300 | 1,066,382,800 | -823,200 | 31.28% | 6,718,211,640 |
| 2025-01-15 | 2025-01-13 | 6.090 | 1,067,206,000 | -517,600 | 31.30% | 6,499,284,540 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,067,723,600 | +528,400 | 31.32% | 6,523,791,196 |
| 2025-01-13 | 2025-01-09 | 6.240 | 1,067,195,200 | -396,400 | 31.30% | 6,659,298,048 |
| 2025-01-10 | 2025-01-08 | 6.190 | 1,067,591,600 | +90,000 | 31.31% | 6,608,392,004 |
| 2025-01-09 | 2025-01-07 | 6.270 | 1,067,501,600 | +960,000 | 31.31% | 6,693,235,032 |
| 2025-01-08 | 2025-01-06 | 6.310 | 1,066,541,600 | +44,800 | 31.28% | 6,729,877,496 |
| 2025-01-07 | 2025-01-03 | 6.300 | 1,066,496,800 | +1,104,800 | 31.28% | 6,718,929,840 |
| 2025-01-06 | 2025-01-02 | 6.490 | 1,065,392,000 | +1,044,400 | 31.25% | 6,914,394,080 |
| 2025-01-03 | 2024-12-31 | 6.850 | 1,064,347,600 | -1,188,000 | 31.22% | 7,290,781,060 |
| 2025-01-02 | 2024-12-27 | 6.890 | 1,065,535,600 | -1,389,600 | 31.25% | 7,341,540,284 |
| 2024-12-30 | 2024-12-24 | 6.850 | 1,066,925,200 | -786,800 | 31.29% | 7,308,437,620 |
| 2024-12-27 | 2024-12-20 | 6.830 | 1,067,712,000 | +644,800 | 31.32% | 7,292,472,960 |
| 2024-12-23 | 2024-12-19 | 6.910 | 1,067,067,200 | -581,600 | 31.30% | 7,373,434,352 |
| 2024-12-20 | 2024-12-18 | 6.900 | 1,067,648,800 | +292,800 | 31.31% | 7,366,776,720 |
| 2024-12-19 | 2024-12-17 | 6.920 | 1,067,356,000 | +557,200 | 31.30% | 7,386,103,520 |
| 2024-12-18 | 2024-12-16 | 6.930 | 1,066,798,800 | -885,200 | 31.29% | 7,392,915,684 |
| 2024-12-17 | 2024-12-13 | 6.910 | 1,067,684,000 | +822,800 | 31.31% | 7,377,696,440 |
| 2024-12-16 | 2024-12-12 | 7.070 | 1,066,861,200 | +1,310,400 | 31.29% | 7,542,708,684 |
| 2024-12-13 | 2024-12-11 | 7.080 | 1,065,550,800 | +957,600 | 31.25% | 7,544,099,664 |
| 2024-12-12 | 2024-12-10 | 7.130 | 1,064,593,200 | +616,400 | 31.22% | 7,590,549,516 |
| 2024-12-11 | 2024-12-09 | 7.290 | 1,063,976,800 | -1,847,600 | 31.21% | 7,756,390,872 |
| 2024-12-10 | 2024-12-06 | 7.080 | 1,065,824,400 | -47,200 | 31.26% | 7,546,036,752 |
| 2024-12-09 | 2024-12-05 | 7.110 | 1,065,871,600 | +1,980,400 | 31.26% | 7,578,347,076 |
| 2024-12-06 | 2024-12-04 | 7.100 | 1,063,891,200 | +1,119,600 | 31.20% | 7,553,627,520 |
| 2024-12-05 | 2024-12-03 | 7.100 | 1,062,771,600 | +5,853,200 | 31.17% | 7,545,678,360 |
| 2024-12-04 | 2024-12-02 | 7.060 | 1,056,918,400 | +1,311,600 | 31.00% | 7,461,843,904 |
| 2024-12-03 | 2024-11-29 | 6.920 | 1,055,606,800 | -21,600 | 30.96% | 7,304,799,056 |
| 2024-12-02 | 2024-11-28 | 6.740 | 1,055,628,400 | +1,612,400 | 30.96% | 7,114,935,416 |
| 2024-11-29 | 2024-11-27 | 6.770 | 1,054,016,000 | -1,378,400 | 30.91% | 7,135,688,320 |
| 2024-11-28 | 2024-11-26 | 6.640 | 1,055,394,400 | -460,000 | 30.95% | 7,007,818,816 |
| 2024-11-27 | 2024-11-25 | 6.690 | 1,055,854,400 | -724,000 | 30.97% | 7,063,665,936 |
| 2024-11-26 | 2024-11-22 | 6.790 | 1,056,578,400 | +850,400 | 30.99% | 7,174,167,336 |
| 2024-11-25 | 2024-11-21 | 7.000 | 1,055,728,000 | +2,778,400 | 30.96% | 7,390,096,000 |
| 2024-11-22 | 2024-11-20 | 6.910 | 1,052,949,600 | +3,051,600 | 30.88% | 7,275,881,736 |
| 2024-11-21 | 2024-11-19 | 6.960 | 1,049,898,000 | +2,694,800 | 30.79% | 7,307,290,080 |
| 2024-11-20 | 2024-11-18 | 6.890 | 1,047,203,200 | +2,622,400 | 30.71% | 7,215,230,048 |
| 2024-11-19 | 2024-11-15 | 6.800 | 1,044,580,800 | -44,800 | 30.64% | 7,103,149,440 |
| 2024-11-18 | 2024-11-14 | 6.990 | 1,044,625,600 | +3,081,200 | 30.64% | 7,301,932,944 |
| 2024-11-15 | 2024-11-13 | 7.150 | 1,041,544,400 | +1,046,800 | 30.55% | 7,447,042,460 |
| 2024-11-14 | 2024-11-12 | 7.100 | 1,040,497,600 | -3,164,000 | 30.52% | 7,387,532,960 |
| 2024-11-13 | 2024-11-11 | 7.250 | 1,043,661,600 | -7,281,600 | 30.61% | 7,566,546,600 |
| 2024-11-12 | 2024-11-08 | 7.340 | 1,050,943,200 | -1,489,600 | 30.82% | 7,713,923,088 |
| 2024-11-11 | 2024-11-07 | 7.390 | 1,052,432,800 | -3,244,800 | 30.87% | 7,777,478,392 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,055,677,600 | +1,536,400 | 30.96% | 7,389,743,200 |
| 2024-11-07 | 2024-11-05 | 7.070 | 1,054,141,200 | -6,945,600 | 30.92% | 7,452,778,284 |
| 2024-11-06 | 2024-11-04 | 6.780 | 1,061,086,800 | -5,750,400 | 31.12% | 7,194,168,504 |
| 2024-11-05 | 2024-11-01 | 6.510 | 1,066,837,200 | -2,554,000 | 31.29% | 6,945,110,172 |
| 2024-11-04 | 2024-10-31 | 6.490 | 1,069,391,200 | -2,416,000 | 31.36% | 6,940,348,888 |
| 2024-11-01 | 2024-10-30 | 6.520 | 1,071,807,200 | -2,060,400 | 31.44% | 6,988,182,944 |
| 2024-10-31 | 2024-10-29 | 6.630 | 1,073,867,600 | -2,133,600 | 31.50% | 7,119,742,188 |
| 2024-10-30 | 2024-10-28 | 6.570 | 1,076,001,200 | -2,799,600 | 31.56% | 7,069,327,884 |
| 2024-10-29 | 2024-10-25 | 6.550 | 1,078,800,800 | -1,936,400 | 31.64% | 7,066,145,240 |
| 2024-10-28 | 2024-10-24 | 6.500 | 1,080,737,200 | -2,971,200 | 31.70% | 7,024,791,800 |
| 2024-10-25 | 2024-10-23 | 6.600 | 1,083,708,400 | -641,600 | 31.78% | 7,152,475,440 |
| 2024-10-24 | 2024-10-22 | 6.590 | 1,084,350,000 | -4,611,200 | 31.80% | 7,145,866,500 |
| 2024-10-23 | 2024-10-21 | 6.700 | 1,088,961,200 | +1,922,400 | 31.94% | 7,296,040,040 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,087,038,800 | -4,582,000 | 31.88% | 7,511,438,108 |
| 2024-10-21 | 2024-10-17 | 6.600 | 1,091,620,800 | -7,641,200 | 32.02% | 7,204,697,280 |
| 2024-10-18 | 2024-10-16 | 6.520 | 1,099,262,000 | -5,001,200 | 32.24% | 7,167,188,240 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,104,263,200 | +10,757,200 | 32.39% | 7,111,455,008 |
| 2024-10-16 | 2024-10-14 | 6.530 | 1,093,506,000 | +9,239,600 | 32.07% | 7,140,594,180 |
| 2024-10-15 | 2024-10-10 | 7.090 | 1,084,266,400 | +4,717,600 | 31.80% | 7,687,448,776 |
| 2024-09-11 | 2024-09-09 | 3.693 | 1,079,548,800 | +9,684,762 | 31.66% | 3,986,915,708 |
| 2024-09-10 | 2024-09-05 | 3.693 | 1,069,864,038 | -2,093,449 | 31.66% | 3,951,148,608 |
| 2024-09-09 | 2024-09-04 | 3.501 | 1,071,957,487 | +417,817 | 31.72% | 3,753,364,363 |
| 2024-09-05 | 2024-09-03 | 3.552 | 1,071,539,670 | -1,269,706 | 31.71% | 3,805,963,394 |
| 2024-09-04 | 2024-09-02 | 3.491 | 1,072,809,376 | +407,511 | 31.75% | 3,745,521,969 |
| 2024-09-03 | 2024-08-30 | 3.501 | 1,072,401,865 | -1,859,963 | 31.74% | 3,754,920,313 |
| 2024-09-02 | 2024-08-29 | 3.441 | 1,074,261,828 | +619,195 | 31.79% | 3,696,393,625 |
| 2024-08-30 | 2024-08-28 | 3.471 | 1,073,642,633 | +1,531,338 | 31.77% | 3,726,763,905 |
| 2024-08-29 | 2024-08-27 | 3.512 | 1,072,111,295 | +721,469 | 31.73% | 3,764,721,072 |
| 2024-08-28 | 2024-08-26 | 3.552 | 1,071,389,826 | +262,424 | 31.71% | 3,805,431,168 |
| 2024-08-27 | 2024-08-23 | 3.562 | 1,071,127,402 | -109,013 | 31.70% | 3,815,307,310 |
| 2024-08-26 | 2024-08-22 | 3.522 | 1,071,236,415 | +2,287,691 | 31.70% | 3,772,458,265 |
| 2024-08-23 | 2024-08-21 | 3.501 | 1,068,948,724 | -21,406 | 31.64% | 3,742,829,445 |
| 2024-08-22 | 2024-08-20 | 3.522 | 1,068,970,130 | -325,057 | 31.64% | 3,764,477,332 |
| 2024-08-21 | 2024-08-19 | 3.562 | 1,069,295,187 | -268,371 | 31.65% | 3,808,781,043 |
| 2024-08-20 | 2024-08-16 | 3.532 | 1,069,563,558 | +508,200 | 31.65% | 3,777,359,600 |
| 2024-08-19 | 2024-08-15 | 3.562 | 1,069,055,358 | -963,280 | 31.64% | 3,807,926,783 |
| 2024-08-16 | 2024-08-14 | 3.481 | 1,070,018,638 | -95,139 | 31.67% | 3,724,981,558 |
| 2024-08-15 | 2024-08-13 | 3.532 | 1,070,113,777 | +1,575,339 | 31.67% | 3,779,302,799 |
| 2024-08-14 | 2024-08-12 | 3.512 | 1,068,538,438 | +711,955 | 31.62% | 3,752,174,977 |
| 2024-08-13 | 2024-08-09 | 3.522 | 1,067,826,483 | -523,263 | 31.60% | 3,760,449,874 |
| 2024-08-12 | 2024-08-08 | 3.501 | 1,068,349,746 | +640,601 | 31.62% | 3,740,732,177 |
| 2024-08-09 | 2024-08-07 | 3.522 | 1,067,709,145 | +304,444 | 31.60% | 3,760,036,657 |
| 2024-08-08 | 2024-08-06 | 3.501 | 1,067,404,701 | +2,285,313 | 31.59% | 3,737,423,185 |
| 2024-08-07 | 2024-08-05 | 3.491 | 1,065,119,388 | +342,103 | 31.52% | 3,718,673,752 |
| 2024-08-06 | 2024-08-02 | 3.542 | 1,064,777,285 | +31,713 | 31.51% | 3,771,200,160 |
| 2024-08-05 | 2024-08-01 | 3.653 | 1,064,745,572 | -1,906,740 | 31.51% | 3,889,270,080 |
| 2024-08-02 | 2024-07-31 | 3.643 | 1,066,652,312 | +1,130,963 | 31.57% | 3,885,471,882 |
| 2024-08-01 | 2024-07-30 | 3.451 | 1,065,521,349 | -158,169 | 31.53% | 3,677,070,455 |
| 2024-07-31 | 2024-07-29 | 3.501 | 1,065,679,518 | +438,035 | 31.54% | 3,731,382,609 |
| 2024-07-30 | 2024-07-26 | 3.532 | 1,065,241,483 | -605,717 | 31.53% | 3,762,095,401 |
| 2024-07-29 | 2024-07-25 | 3.441 | 1,065,847,200 | +2,400,669 | 31.54% | 3,667,439,997 |
| 2024-07-26 | 2024-07-24 | 3.501 | 1,063,446,531 | -621,574 | 31.47% | 3,723,564,003 |
| 2024-07-25 | 2024-07-23 | 3.512 | 1,064,068,105 | +187,107 | 31.49% | 3,736,477,393 |
| 2024-07-24 | 2024-07-22 | 3.602 | 1,063,880,998 | +451,909 | 31.49% | 3,832,436,411 |
| 2024-07-23 | 2024-07-19 | 3.542 | 1,063,429,089 | +1,406,864 | 31.47% | 3,766,425,155 |
| 2024-07-22 | 2024-07-18 | 3.582 | 1,062,022,225 | -54,308 | 31.43% | 3,804,307,801 |
| 2024-07-19 | 2024-07-17 | 3.552 | 1,062,076,533 | +1,637,973 | 31.43% | 3,772,351,616 |
| 2024-07-18 | 2024-07-16 | 3.532 | 1,060,438,560 | +678,260 | 31.38% | 3,745,132,998 |
| 2024-07-17 | 2024-07-15 | 3.522 | 1,059,760,300 | +1,783,059 | 31.36% | 3,732,044,063 |
| 2024-07-16 | 2024-07-12 | 3.542 | 1,057,977,241 | +195,034 | 31.31% | 3,747,115,944 |
| 2024-07-15 | 2024-07-11 | 3.491 | 1,057,782,207 | +678,261 | 31.30% | 3,693,057,297 |
| 2024-07-12 | 2024-07-10 | 3.421 | 1,057,103,946 | +2,327,728 | 31.28% | 3,616,022,146 |
| 2024-07-11 | 2024-07-09 | 3.522 | 1,054,776,218 | +1,888,505 | 31.22% | 3,714,492,157 |
| 2024-07-10 | 2024-07-08 | 3.491 | 1,052,887,713 | +3,975,215 | 31.16% | 3,675,969,047 |
| 2024-07-09 | 2024-07-05 | 3.592 | 1,048,912,498 | +761,506 | 31.04% | 3,767,931,055 |
| 2024-07-08 | 2024-07-04 | 3.643 | 1,048,150,992 | +323,869 | 31.02% | 3,818,077,513 |
| 2024-07-05 | 2024-07-03 | 3.643 | 1,047,827,123 | -232,298 | 31.01% | 3,816,897,763 |
| 2024-07-04 | 2024-07-02 | 3.612 | 1,048,059,421 | -1,857,980 | 31.02% | 3,786,017,546 |
| 2024-07-03 | 2024-06-28 | 3.663 | 1,049,917,401 | +2,992,114 | 31.07% | 3,845,700,406 |
| 2024-07-02 | 2024-06-27 | 3.653 | 1,046,925,287 | +2,761,403 | 30.98% | 3,824,176,688 |
| 2024-06-28 | 2024-06-26 | 3.794 | 1,044,163,884 | +113,374 | 30.90% | 3,961,596,159 |
| 2024-06-27 | 2024-06-25 | 3.733 | 1,044,050,510 | +3,185,959 | 30.90% | 3,897,955,918 |
| 2024-06-26 | 2024-06-24 | 4.009 | 1,040,864,551 | -5,946 | 30.80% | 4,172,880,525 |
| 2024-06-25 | 2024-06-21 | 4.051 | 1,040,870,497 | +28,710,656 | 30.80% | 4,216,146,895 |
| 2024-06-24 | 2024-06-20 | 4.175 | 1,012,159,841 | -459,844 | 30.83% | 4,226,000,879 |
| 2024-06-21 | 2024-06-19 | 4.206 | 1,012,619,685 | -1,272,849 | 30.85% | 4,259,472,482 |
| 2024-06-20 | 2024-06-18 | 4.206 | 1,013,892,534 | +3,947,951 | 30.88% | 4,264,826,580 |
| 2024-06-19 | 2024-06-17 | 4.103 | 1,009,944,583 | +1,481,975 | 30.76% | 4,143,325,641 |
| 2024-06-18 | 2024-06-14 | 4.144 | 1,008,462,608 | +3,093,736 | 30.72% | 4,179,141,958 |
| 2024-06-17 | 2024-06-13 | 3.926 | 1,005,368,872 | -224,145 | 30.63% | 3,947,041,224 |
| 2024-06-14 | 2024-06-12 | 3.884 | 1,005,593,017 | +371,264 | 30.63% | 3,906,144,265 |
| 2024-06-13 | 2024-06-11 | 3.864 | 1,005,221,753 | -1,801,631 | 30.62% | 3,883,821,360 |
| 2024-06-12 | 2024-06-07 | 4.009 | 1,007,023,384 | -1,275,930 | 30.68% | 4,037,209,514 |
| 2024-06-11 | 2024-06-06 | 3.978 | 1,008,299,314 | +975,145 | 30.71% | 4,010,907,752 |
| 2024-06-07 | 2024-06-05 | 4.030 | 1,007,324,169 | +1,030,219 | 30.68% | 4,059,339,808 |
| 2024-06-06 | 2024-06-04 | 4.051 | 1,006,293,950 | +41,593 | 30.65% | 4,076,091,238 |
| 2024-06-05 | 2024-06-03 | 4.019 | 1,006,252,357 | +558,437 | 30.65% | 4,044,569,510 |
| 2024-06-04 | 2024-05-31 | 3.988 | 1,005,693,920 | +1,672,998 | 30.64% | 4,010,989,055 |
| 2024-06-03 | 2024-05-30 | 4.134 | 1,004,020,922 | +768,716 | 30.58% | 4,150,307,382 |
| 2024-05-31 | 2024-05-29 | 4.165 | 1,003,252,206 | +2,628,886 | 30.56% | 4,178,389,523 |
| 2024-05-30 | 2024-05-28 | 4.113 | 1,000,623,320 | -23,492 | 30.48% | 4,115,477,522 |
| 2024-05-29 | 2024-05-27 | 4.144 | 1,000,646,812 | +78,566 | 30.48% | 4,146,752,734 |
| 2024-05-28 | 2024-05-24 | 3.978 | 1,000,568,246 | +400,148 | 30.48% | 3,980,154,383 |
| 2024-05-27 | 2024-05-23 | 4.061 | 1,000,168,098 | -201,037 | 30.47% | 4,061,665,773 |
| 2024-05-24 | 2024-05-22 | 4.144 | 1,000,369,135 | -621,597 | 30.47% | 4,145,602,021 |
| 2024-05-23 | 2024-05-21 | 4.123 | 1,000,990,732 | -601,571 | 30.49% | 4,127,385,092 |
| 2024-05-22 | 2024-05-20 | 4.258 | 1,001,592,303 | +2,605,779 | 30.51% | 4,265,100,441 |
| 2024-05-21 | 2024-05-17 | 4.289 | 998,986,524 | -1,704,963 | 30.43% | 4,285,131,061 |
| 2024-05-20 | 2024-05-16 | 4.175 | 1,000,691,487 | +1,441,150 | 30.48% | 4,178,117,855 |
| 2024-05-17 | 2024-05-14 | 4.082 | 999,250,337 | +2,502,950 | 30.44% | 4,078,695,481 |
| 2024-05-16 | 2024-05-13 | 4.165 | 996,747,387 | -319,272 | 30.36% | 4,151,297,963 |
| 2024-05-14 | 2024-05-10 | 4.103 | 997,066,659 | -901,200 | 30.37% | 4,090,493,601 |
| 2024-05-13 | 2024-05-09 | 3.968 | 997,967,859 | +29,655 | 30.40% | 3,959,445,279 |
| 2024-05-10 | 2024-05-08 | 3.864 | 997,938,204 | +2,097,409 | 30.40% | 3,855,680,303 |
| 2024-05-09 | 2024-05-07 | 4.030 | 995,840,795 | -179,855 | 30.34% | 4,013,063,824 |
| 2024-05-08 | 2024-05-06 | 3.978 | 996,020,650 | +1,445,002 | 30.34% | 3,962,064,528 |
| 2024-05-03 | 2024-04-30 | 3.905 | 994,575,648 | +736,365 | 30.30% | 3,884,007,808 |
| 2024-05-02 | 2024-04-29 | 4.019 | 993,839,283 | +1,195,054 | 30.27% | 3,994,675,922 |
| 2024-04-30 | 2024-04-26 | 3.999 | 992,644,229 | -364,717 | 30.24% | 3,969,252,980 |
| 2024-04-29 | 2024-04-25 | 3.791 | 993,008,946 | +178,315 | 30.25% | 3,764,440,641 |
| 2024-04-26 | 2024-04-24 | 3.781 | 992,830,631 | -485,647 | 30.24% | 3,753,452,975 |
| 2024-04-25 | 2024-04-23 | 3.708 | 993,316,278 | +44,290 | 30.26% | 3,683,071,895 |
| 2024-04-24 | 2024-04-22 | 3.718 | 993,271,988 | +159,443 | 30.26% | 3,693,223,943 |
| 2024-04-23 | 2024-04-19 | 3.677 | 993,112,545 | +50,837 | 30.25% | 3,651,372,647 |
| 2024-04-22 | 2024-04-18 | 3.677 | 993,061,708 | -454,259 | 30.25% | 3,651,185,735 |
| 2024-04-19 | 2024-04-17 | 3.635 | 993,515,967 | +1,857,859 | 30.26% | 3,611,580,699 |
| 2024-04-18 | 2024-04-16 | 3.604 | 991,658,108 | +1,009,422 | 30.21% | 3,573,928,583 |
| 2024-04-17 | 2024-04-15 | 3.697 | 990,648,686 | +2,661,237 | 30.18% | 3,662,891,831 |
| 2024-04-16 | 2024-04-12 | 3.687 | 987,987,449 | +5,063,669 | 30.10% | 3,642,790,611 |
| 2024-04-15 | 2024-04-11 | 3.822 | 982,923,780 | +692,075 | 29.94% | 3,756,834,718 |
| 2024-04-12 | 2024-04-10 | 3.853 | 982,231,705 | +286,536 | 29.92% | 3,784,794,343 |
| 2024-04-11 | 2024-04-09 | 3.864 | 981,945,169 | +82,417 | 29.91% | 3,793,888,872 |
| 2024-04-10 | 2024-04-08 | 3.874 | 981,862,752 | -385,128 | 29.91% | 3,803,768,211 |
| 2024-04-08 | 2024-04-03 | 3.947 | 982,247,880 | -847,668 | 29.92% | 3,876,672,600 |
| 2024-04-05 | 2024-04-02 | 3.926 | 983,095,548 | +72,019 | 29.95% | 3,859,596,973 |
| 2024-04-03 | 2024-03-28 | 3.884 | 983,023,529 | -325,048 | 29.94% | 3,818,474,925 |
| 2024-04-02 | 2024-03-27 | 3.864 | 983,348,577 | +241,861 | 29.95% | 3,799,311,144 |
| 2024-03-28 | 2024-03-26 | 3.916 | 983,106,716 | +1,165,013 | 29.95% | 3,849,430,128 |
| 2024-03-27 | 2024-03-25 | 3.947 | 981,941,703 | +646,246 | 29.91% | 3,875,464,200 |
| 2024-03-26 | 2024-03-22 | 4.009 | 981,295,457 | -241,476 | 29.89% | 3,934,064,906 |
| 2024-03-25 | 2024-03-21 | 4.040 | 981,536,933 | +524,930 | 29.90% | 3,965,616,154 |
| 2024-03-22 | 2024-03-20 | 4.019 | 981,012,003 | +729,048 | 29.88% | 3,943,117,458 |
| 2024-03-21 | 2024-03-19 | 4.030 | 980,282,955 | +1,574,790 | 29.86% | 3,950,368,457 |
| 2024-03-20 | 2024-03-18 | 4.175 | 978,708,165 | -356,244 | 29.81% | 4,086,332,413 |
| 2024-03-19 | 2024-03-15 | 4.103 | 979,064,409 | +1,592,506 | 29.82% | 4,016,638,872 |
| 2024-03-18 | 2024-03-14 | 4.175 | 977,471,903 | +178,315 | 29.78% | 4,081,170,734 |
| 2024-03-15 | 2024-03-13 | 4.196 | 977,293,588 | +487,958 | 29.77% | 4,100,726,856 |
| 2024-03-14 | 2024-03-12 | 4.310 | 976,805,630 | +1,607,140 | 29.76% | 4,210,277,088 |
| 2024-03-13 | 2024-03-11 | 4.248 | 975,198,490 | +1,917,940 | 29.71% | 4,142,578,588 |
| 2024-03-12 | 2024-03-08 | 4.144 | 973,280,550 | +1,621,005 | 29.65% | 4,033,344,966 |
| 2024-03-11 | 2024-03-07 | 4.113 | 971,659,545 | +2,370,851 | 29.60% | 3,996,352,010 |
| 2024-03-08 | 2024-03-06 | 4.144 | 969,288,694 | -115,538 | 29.53% | 4,016,802,426 |
| 2024-03-07 | 2024-03-05 | 4.071 | 969,404,232 | +1,290,950 | 29.53% | 3,946,802,606 |
| 2024-03-06 | 2024-03-04 | 4.103 | 968,113,282 | +956,274 | 29.49% | 3,971,711,570 |
| 2024-03-05 | 2024-03-01 | 4.103 | 967,157,008 | +1,949,905 | 29.46% | 3,967,788,429 |
| 2024-03-04 | 2024-02-29 | 4.040 | 965,207,103 | +2,732,101 | 29.40% | 3,899,640,198 |
| 2024-03-01 | 2024-02-28 | 4.040 | 962,475,002 | +2,273,028 | 29.32% | 3,888,601,934 |
| 2024-02-29 | 2024-02-27 | 4.061 | 960,201,974 | +2,316,162 | 29.25% | 3,899,364,017 |
| 2024-02-28 | 2024-02-26 | 3.988 | 957,885,812 | +1,877,886 | 29.18% | 3,820,316,929 |
| 2024-02-27 | 2024-02-23 | 4.040 | 956,007,926 | +2,926,591 | 29.12% | 3,862,473,583 |
| 2024-02-26 | 2024-02-22 | 4.051 | 953,081,335 | -1,394,550 | 29.03% | 3,860,548,381 |
| 2024-02-23 | 2024-02-21 | 4.019 | 954,475,885 | +2,463,282 | 29.08% | 3,836,457,163 |
| 2024-02-22 | 2024-02-20 | 3.947 | 952,012,603 | +648,556 | 29.00% | 3,757,341,958 |
| 2024-02-21 | 2024-02-19 | 3.801 | 951,364,047 | +2,304,223 | 28.98% | 3,616,448,195 |
| 2024-02-15 | 2024-02-09 | 3.760 | 949,059,824 | -152,126 | 28.91% | 3,568,260,788 |
| 2024-02-14 | 2024-02-07 | 3.822 | 949,211,950 | +802,608 | 28.91% | 3,627,984,673 |
| 2024-02-08 | 2024-02-06 | 3.832 | 948,409,342 | -177,544 | 28.89% | 3,634,767,342 |
| 2024-02-07 | 2024-02-05 | 3.635 | 948,586,886 | +1,302,119 | 28.90% | 3,448,256,699 |
| 2024-02-06 | 2024-02-02 | 3.687 | 947,284,767 | +823,019 | 28.86% | 3,492,716,490 |
| 2024-02-05 | 2024-02-01 | 3.729 | 946,461,748 | +808,770 | 28.83% | 3,529,002,311 |
| 2024-02-02 | 2024-01-31 | 3.739 | 945,652,978 | -301,941 | 28.81% | 3,535,808,400 |
| 2024-02-01 | 2024-01-30 | 3.853 | 945,954,919 | +1,652,586 | 28.82% | 3,645,010,447 |
| 2024-01-31 | 2024-01-29 | 3.999 | 944,302,333 | +613,125 | 28.77% | 3,775,949,872 |
| 2024-01-30 | 2024-01-26 | 3.999 | 943,689,208 | -221,834 | 28.75% | 3,773,498,189 |
| 2024-01-29 | 2024-01-25 | 4.061 | 943,911,042 | -115,539 | 28.75% | 3,833,206,817 |
| 2024-01-26 | 2024-01-24 | 3.999 | 944,026,581 | +1,802,401 | 28.76% | 3,774,847,231 |
| 2024-01-25 | 2024-01-23 | 3.822 | 942,224,180 | -345,075 | 28.70% | 3,601,276,705 |
| 2024-01-24 | 2024-01-22 | 3.729 | 942,569,255 | +6,310,329 | 28.71% | 3,514,488,659 |
| 2024-01-23 | 2024-01-19 | 3.853 | 936,258,926 | +1,781,219 | 28.52% | 3,607,649,263 |
| 2024-01-22 | 2024-01-18 | 3.926 | 934,477,707 | +2,099,335 | 28.47% | 3,668,725,117 |
| 2024-01-19 | 2024-01-17 | 3.905 | 932,378,372 | +10,130,418 | 28.40% | 3,641,115,569 |
| 2024-01-18 | 2024-01-16 | 4.113 | 922,247,954 | +399,763 | 28.09% | 3,793,126,393 |
| 2024-01-17 | 2024-01-15 | 4.134 | 921,848,191 | +407,081 | 28.08% | 3,810,631,102 |
| 2024-01-16 | 2024-01-12 | 4.165 | 921,441,110 | +276,522 | 28.07% | 3,837,659,023 |
| 2024-01-15 | 2024-01-11 | 4.154 | 921,164,588 | -317,345 | 28.06% | 3,826,940,002 |
| 2024-01-12 | 2024-01-10 | 4.103 | 921,481,933 | +3,384,508 | 28.07% | 3,780,405,168 |
| 2024-01-11 | 2024-01-09 | 4.113 | 918,097,425 | +257,651 | 27.97% | 3,776,055,624 |
| 2024-01-10 | 2024-01-08 | 4.134 | 917,839,774 | +2,018,073 | 27.96% | 3,794,061,564 |
| 2024-01-09 | 2024-01-05 | 4.217 | 915,821,701 | +520,694 | 27.90% | 3,861,814,348 |
| 2024-01-08 | 2024-01-04 | 4.248 | 915,301,007 | +1,014,043 | 27.88% | 3,888,138,048 |
| 2024-01-05 | 2024-01-03 | 4.300 | 914,286,964 | +209,124 | 27.85% | 3,931,310,050 |
| 2024-01-04 | 2024-01-02 | 4.279 | 914,077,840 | +539,180 | 27.84% | 3,911,423,354 |
| 2024-01-03 | 2023-12-29 | 4.331 | 913,538,660 | +298,475 | 27.83% | 3,956,556,883 |
| 2024-01-02 | 2023-12-28 | 4.300 | 913,240,185 | -288,076 | 27.82% | 3,926,809,043 |
| 2023-12-29 | 2023-12-27 | 4.175 | 913,528,261 | -694,387 | 27.83% | 3,814,191,274 |
| 2023-12-28 | 2023-12-22 | 4.123 | 914,222,648 | +717,879 | 27.85% | 3,769,614,250 |
| 2023-12-27 | 2023-12-21 | 4.175 | 913,504,769 | +427,493 | 27.83% | 3,814,093,190 |
| 2023-12-22 | 2023-12-20 | 4.154 | 913,077,276 | +1,693,795 | 27.81% | 3,793,341,600 |
| 2023-12-21 | 2023-12-19 | 4.196 | 911,383,481 | +1,148,068 | 27.76% | 3,824,167,847 |
| 2023-12-20 | 2023-12-18 | 4.248 | 910,235,413 | +925,848 | 27.73% | 3,866,619,740 |
| 2023-12-19 | 2023-12-15 | 4.300 | 909,309,565 | +505,674 | 27.70% | 3,909,907,909 |
| 2023-12-18 | 2023-12-14 | 4.238 | 908,803,891 | +964,747 | 27.68% | 3,851,099,759 |
| 2023-12-15 | 2023-12-13 | 4.227 | 907,839,144 | +857,295 | 27.65% | 3,837,582,648 |
| 2023-12-14 | 2023-12-12 | 4.310 | 906,981,849 | +1,029,834 | 27.63% | 3,909,319,092 |
| 2023-12-13 | 2023-12-11 | 4.269 | 905,952,015 | +1,390,313 | 27.60% | 3,867,242,849 |
| 2023-12-12 | 2023-12-08 | 4.300 | 904,561,702 | +3,795,826 | 27.55% | 3,889,492,742 |
| 2023-12-11 | 2023-12-07 | 4.362 | 900,765,876 | +994,787 | 27.44% | 3,929,304,120 |
| 2023-12-08 | 2023-12-06 | 4.383 | 899,771,089 | -1,169,250 | 27.41% | 3,943,654,987 |
| 2023-12-07 | 2023-12-05 | 4.393 | 900,940,339 | +359,710 | 27.44% | 3,958,137,053 |
| 2023-12-06 | 2023-12-04 | 4.487 | 900,580,629 | +416,324 | 27.43% | 4,040,738,783 |
| 2023-12-05 | 2023-12-01 | 4.539 | 900,164,305 | +596,564 | 27.42% | 4,085,617,004 |
| 2023-12-04 | 2023-11-30 | 4.549 | 899,567,741 | -78,567 | 27.40% | 4,092,252,394 |
| 2023-12-01 | 2023-11-29 | 4.570 | 899,646,308 | +1,300,579 | 27.40% | 4,111,297,522 |
| 2023-11-30 | 2023-11-28 | 4.663 | 898,345,729 | +385,128 | 27.37% | 4,189,327,150 |
| 2023-11-29 | 2023-11-27 | 4.674 | 897,960,601 | +1,126,501 | 27.35% | 4,196,857,502 |
| 2023-11-28 | 2023-11-24 | 4.736 | 896,834,100 | +160,599 | 27.32% | 4,247,480,400 |
| 2023-11-27 | 2023-11-23 | 4.778 | 896,673,501 | +395,912 | 27.31% | 4,283,971,718 |
| 2023-11-24 | 2023-11-22 | 4.736 | 896,277,589 | +89,735 | 27.30% | 4,244,844,718 |
| 2023-11-23 | 2023-11-21 | 4.809 | 896,187,854 | +603,111 | 27.30% | 4,309,575,292 |
| 2023-11-22 | 2023-11-20 | 4.798 | 895,584,743 | +227,225 | 27.28% | 4,297,373,386 |
| 2023-11-21 | 2023-11-17 | 4.778 | 895,357,518 | -124,781 | 27.27% | 4,277,684,442 |
| 2023-11-20 | 2023-11-16 | 4.819 | 895,482,299 | +433,269 | 27.28% | 4,315,483,039 |
| 2023-11-17 | 2023-11-15 | 4.850 | 895,049,030 | -11,554 | 27.26% | 4,341,283,371 |
| 2023-11-16 | 2023-11-14 | 4.809 | 895,060,584 | +15,406 | 27.27% | 4,304,154,492 |
| 2023-11-15 | 2023-11-13 | 4.778 | 895,045,178 | +60,850 | 27.26% | 4,276,192,198 |
| 2023-11-14 | 2023-11-10 | 4.736 | 894,984,328 | -16,946 | 27.26% | 4,238,719,727 |
| 2023-11-13 | 2023-11-09 | 4.715 | 895,001,274 | +560,747 | 27.26% | 4,220,208,757 |
| 2023-11-10 | 2023-11-08 | 4.788 | 894,440,527 | +456,377 | 27.25% | 4,282,593,191 |
| 2023-11-09 | 2023-11-07 | 4.840 | 893,984,150 | -190,253 | 27.23% | 4,326,833,302 |
| 2023-11-08 | 2023-11-06 | 4.892 | 894,174,403 | -1,212,384 | 27.24% | 4,374,189,245 |
| 2023-11-07 | 2023-11-03 | 4.663 | 895,386,787 | -511,451 | 27.28% | 4,175,528,480 |
| 2023-11-06 | 2023-11-02 | 4.601 | 895,898,238 | +662,036 | 27.29% | 4,122,083,990 |
| 2023-11-03 | 2023-11-01 | 4.622 | 895,236,202 | -22,723 | 27.27% | 4,137,634,029 |
| 2023-11-02 | 2023-10-31 | 4.663 | 895,258,925 | +63,546 | 27.27% | 4,174,932,211 |
| 2023-11-01 | 2023-10-30 | 4.695 | 895,195,379 | -659,725 | 27.27% | 4,202,528,762 |
| 2023-10-31 | 2023-10-27 | 4.695 | 895,855,104 | -1,314,058 | 27.29% | 4,205,625,866 |
| 2023-10-30 | 2023-10-26 | 4.632 | 897,169,162 | +34,277 | 27.33% | 4,155,885,982 |
| 2023-10-27 | 2023-10-25 | 4.663 | 897,134,885 | +410,547 | 27.33% | 4,183,680,525 |
| 2023-10-26 | 2023-10-24 | 4.643 | 896,724,338 | +234,543 | 27.32% | 4,163,138,968 |
| 2023-10-25 | 2023-10-20 | 4.653 | 896,489,795 | +193,719 | 27.31% | 4,171,361,151 |
| 2023-10-24 | 2023-10-19 | 4.674 | 896,296,076 | +2,292,285 | 27.30% | 4,189,077,902 |
| 2023-10-20 | 2023-10-18 | 4.819 | 894,003,791 | -2,610,401 | 27.23% | 4,308,357,855 |
| 2023-10-19 | 2023-10-17 | 4.778 | 896,614,192 | -1,044,468 | 27.31% | 4,283,688,362 |
| 2023-10-18 | 2023-10-16 | 4.726 | 897,658,660 | +744,838 | 27.34% | 4,242,062,371 |
| 2023-10-17 | 2023-10-13 | 4.778 | 896,913,822 | +1,641,418 | 27.32% | 4,285,119,882 |
| 2023-10-16 | 2023-10-12 | 4.881 | 895,272,404 | +649,711 | 27.27% | 4,370,262,099 |
| 2023-10-13 | 2023-10-11 | 4.798 | 894,622,693 | +729,049 | 27.25% | 4,292,757,086 |
| 2023-10-12 | 2023-10-10 | 4.736 | 893,893,644 | +1,661,443 | 27.23% | 4,233,554,158 |
| 2023-10-11 | 2023-10-09 | 4.736 | 892,232,201 | +2,524,132 | 27.18% | 4,225,685,426 |
| 2023-10-03 | 2023-09-28 | 4.902 | 889,708,069 | +1,602,519 | 27.10% | 4,361,581,137 |
| 2023-09-29 | 2023-09-27 | 4.923 | 888,105,550 | +345,076 | 27.05% | 4,372,173,158 |
| 2023-09-28 | 2023-09-26 | 4.944 | 887,760,474 | +586,935 | 27.04% | 4,388,915,158 |
| 2023-09-27 | 2023-09-25 | 4.975 | 887,173,539 | +266,509 | 27.02% | 4,413,656,407 |
| 2023-09-26 | 2023-09-22 | 5.058 | 886,907,030 | -654,333 | 27.02% | 4,486,022,903 |
| 2023-09-25 | 2023-09-21 | 4.923 | 887,561,363 | +357,784 | 27.04% | 4,369,494,108 |
| 2023-09-22 | 2023-09-20 | 4.985 | 887,203,579 | +377,426 | 27.03% | 4,423,020,481 |
| 2023-09-21 | 2023-09-19 | 5.027 | 886,826,153 | +499,897 | 27.01% | 4,457,981,704 |
| 2023-09-20 | 2023-09-18 | 5.017 | 886,326,256 | +423,641 | 27.00% | 4,446,263,261 |
| 2023-09-19 | 2023-09-15 | 5.037 | 885,902,615 | +496,431 | 26.99% | 4,462,540,290 |
| 2023-09-18 | 2023-09-14 | 5.089 | 885,406,184 | -132,100 | 26.97% | 4,506,019,418 |
| 2023-09-15 | 2023-09-13 | 5.048 | 885,538,284 | +579,234 | 26.98% | 4,469,902,382 |
| 2023-09-14 | 2023-09-12 | 5.079 | 884,959,050 | -9,243 | 26.96% | 4,494,552,544 |
| 2023-09-13 | 2023-09-11 | 5.172 | 884,968,293 | +2,499,483 | 26.96% | 4,577,322,178 |
| 2023-09-12 | 2023-09-07 | 5.048 | 882,468,810 | +278,063 | 26.88% | 4,454,408,700 |
| 2023-09-11 | 2023-09-06 | 5.100 | 882,190,747 | +652,022 | 26.87% | 4,498,817,940 |
| 2023-09-07 | 2023-09-05 | 5.100 | 881,538,725 | +952,038 | 26.85% | 4,495,492,890 |
| 2023-09-06 | 2023-09-04 | 5.172 | 880,586,687 | +88,579 | 26.82% | 4,554,659,194 |
| 2023-09-05 | 2023-08-31 | 5.058 | 880,498,108 | +5,020,534 | 26.82% | 4,453,606,234 |
| 2023-09-04 | 2023-08-30 | 5.287 | 875,477,574 | -425,182 | 26.67% | 4,628,254,543 |
| 2023-08-31 | 2023-08-29 | 5.380 | 875,902,756 | -1,279,781 | 26.68% | 4,712,377,574 |
| 2023-08-30 | 2023-08-28 | 5.224 | 877,182,537 | +4,738,620 | 26.72% | 4,582,604,636 |
| 2023-08-29 | 2023-08-25 | 5.203 | 872,443,917 | -11,939 | 26.58% | 4,539,726,328 |
| 2023-08-28 | 2023-08-24 | 5.120 | 872,455,856 | -657,029 | 26.58% | 4,467,296,820 |
| 2023-08-25 | 2023-08-23 | 5.079 | 873,112,885 | +27,729 | 26.60% | 4,434,387,940 |
| 2023-08-24 | 2023-08-22 | 5.162 | 873,085,156 | -95,897 | 26.60% | 4,506,791,029 |
| 2023-08-23 | 2023-08-21 | 5.079 | 873,181,053 | +3,034,042 | 26.60% | 4,434,734,153 |
| 2023-08-22 | 2023-08-18 | 5.235 | 870,147,011 | +59,309 | 26.51% | 4,554,886,893 |
| 2023-08-21 | 2023-08-17 | 5.328 | 870,087,702 | +771 | 26.50% | 4,635,908,156 |
| 2023-08-18 | 2023-08-16 | 5.338 | 870,086,931 | +396,297 | 26.50% | 4,644,940,898 |
| 2023-08-17 | 2023-08-15 | 5.370 | 869,690,634 | -286,921 | 26.49% | 4,669,923,476 |
| 2023-08-16 | 2023-08-14 | 5.359 | 869,977,555 | +349,697 | 26.50% | 4,662,428,424 |
| 2023-08-15 | 2023-08-11 | 5.401 | 869,627,858 | +702,089 | 26.49% | 4,696,682,638 |
| 2023-08-14 | 2023-08-10 | 5.577 | 868,925,769 | +150,585 | 26.47% | 4,846,312,228 |
| 2023-08-11 | 2023-08-09 | 5.525 | 868,775,184 | +244,942 | 26.46% | 4,800,356,232 |
| 2023-08-10 | 2023-08-08 | 5.588 | 868,530,242 | +246,097 | 26.46% | 4,853,126,914 |
| 2023-08-09 | 2023-08-07 | 5.629 | 868,284,145 | +38,898 | 26.45% | 4,887,824,290 |
| 2023-08-08 | 2023-08-04 | 5.723 | 868,245,247 | -832,648 | 26.45% | 4,968,764,820 |
| 2023-08-07 | 2023-08-03 | 5.629 | 869,077,895 | +639,313 | 26.47% | 4,892,292,540 |
| 2023-08-04 | 2023-08-02 | 5.557 | 868,438,582 | +3,033,657 | 26.45% | 4,825,555,551 |
| 2023-08-03 | 2023-08-01 | 5.567 | 865,404,925 | +1,974,938 | 26.36% | 4,817,686,990 |
| 2023-08-02 | 2023-07-31 | 5.650 | 863,429,987 | +1,351,416 | 26.30% | 4,878,434,241 |
| 2023-08-01 | 2023-07-28 | 5.650 | 862,078,571 | -769,487 | 26.26% | 4,870,798,655 |
| 2023-07-31 | 2023-07-27 | 5.338 | 862,848,058 | +674,745 | 26.28% | 4,606,296,325 |
| 2023-07-28 | 2023-07-26 | 5.422 | 862,173,313 | -564,213 | 26.26% | 4,674,331,477 |
| 2023-07-27 | 2023-07-25 | 5.401 | 862,737,526 | -499,511 | 26.28% | 4,659,469,361 |
| 2023-07-26 | 2023-07-24 | 5.183 | 863,237,037 | -1,145,372 | 26.30% | 4,473,887,292 |
| 2023-07-25 | 2023-07-21 | 5.152 | 864,382,409 | +655,873 | 26.33% | 4,452,890,590 |
| 2023-07-24 | 2023-07-20 | 5.131 | 863,726,536 | -137,105 | 26.31% | 4,431,570,262 |
| 2023-07-21 | 2023-07-19 | 5.120 | 863,863,641 | -1,194,284 | 26.31% | 4,423,301,500 |
| 2023-07-20 | 2023-07-18 | 5.162 | 865,057,925 | -144,038 | 26.35% | 4,465,355,148 |
| 2023-07-19 | 2023-07-14 | 5.141 | 865,201,963 | -701,318 | 26.36% | 4,448,126,432 |
| 2023-07-18 | 2023-07-13 | 5.110 | 865,903,281 | -445,209 | 26.38% | 4,424,751,814 |
| 2023-07-14 | 2023-07-12 | 5.037 | 866,348,490 | -674,360 | 26.39% | 4,364,040,670 |
| 2023-07-13 | 2023-07-11 | 5.058 | 867,022,850 | +1,089,914 | 26.41% | 4,385,447,663 |
| 2023-07-11 | 2023-07-07 | 4.975 | 865,932,936 | -431,344 | 26.38% | 4,307,985,172 |
| 2023-07-10 | 2023-07-06 | 4.965 | 866,364,280 | +1,329,848 | 26.39% | 4,301,132,907 |
| 2023-07-07 | 2023-07-05 | 5.048 | 865,034,432 | +134,410 | 26.35% | 4,366,405,765 |
| 2023-07-06 | 2023-07-04 | 5.037 | 864,900,022 | +42,749 | 26.35% | 4,356,744,330 |
| 2023-07-05 | 2023-07-03 | 5.048 | 864,857,273 | +6,933 | 26.35% | 4,365,511,526 |
| 2023-07-04 | 2023-06-30 | 4.985 | 864,850,340 | +123,626 | 26.34% | 4,311,581,758 |
| 2023-07-03 | 2023-06-29 | 5.330 | 864,726,714 | +248,023 | 26.34% | 4,609,033,257 |
| 2023-06-30 | 2023-06-28 | 5.428 | 864,478,691 | +41,093,669 | 26.33% | 4,692,515,785 |
| 2023-06-29 | 2023-06-27 | 5.461 | 823,385,022 | +331,379 | 26.32% | 4,496,377,804 |
| 2023-06-28 | 2023-06-26 | 5.428 | 823,053,643 | -688,814 | 26.31% | 4,467,654,613 |
| 2023-06-26 | 2023-06-21 | 5.559 | 823,742,457 | +705,328 | 26.33% | 4,579,138,019 |
| 2023-06-23 | 2023-06-20 | 5.657 | 823,037,129 | -133,946 | 26.31% | 4,655,956,267 |
| 2023-06-21 | 2023-06-19 | 5.722 | 823,171,075 | -387,894 | 26.32% | 4,710,548,849 |
| 2023-06-20 | 2023-06-16 | 5.744 | 823,558,969 | -206,975 | 26.33% | 4,730,721,954 |
| 2023-06-19 | 2023-06-15 | 5.744 | 823,765,944 | -392,297 | 26.33% | 4,731,910,868 |
| 2023-06-16 | 2023-06-14 | 5.624 | 824,158,241 | +1,117,809 | 26.35% | 4,635,348,743 |
| 2023-06-15 | 2023-06-13 | 5.679 | 823,040,432 | +1,175,058 | 26.31% | 4,673,917,052 |
| 2023-06-14 | 2023-06-12 | 5.646 | 821,865,374 | +647,713 | 26.27% | 4,640,369,356 |
| 2023-06-13 | 2023-06-09 | 5.744 | 821,217,661 | +166,974 | 26.25% | 4,717,272,914 |
| 2023-06-12 | 2023-06-08 | 5.766 | 821,050,687 | -185,690 | 26.25% | 4,734,212,499 |
| 2023-06-09 | 2023-06-07 | 5.712 | 821,236,377 | +199,635 | 26.25% | 4,690,526,266 |
| 2023-06-08 | 2023-06-06 | 5.701 | 821,036,742 | -526,977 | 26.25% | 4,680,436,832 |
| 2023-06-07 | 2023-06-05 | 5.712 | 821,563,719 | +475,601 | 26.26% | 4,692,395,893 |
| 2023-06-06 | 2023-06-02 | 5.690 | 821,088,118 | +143,120 | 26.25% | 4,671,779,938 |
| 2023-06-05 | 2023-06-01 | 5.570 | 820,944,998 | +1,009,552 | 26.24% | 4,572,535,312 |
| 2023-06-02 | 2023-05-31 | 5.668 | 819,935,446 | +1,336,894 | 26.21% | 4,647,347,119 |
| 2023-06-01 | 2023-05-30 | 5.624 | 818,598,552 | +2,750,487 | 26.17% | 4,604,079,145 |
| 2023-05-31 | 2023-05-29 | 5.592 | 815,848,065 | +1,133,222 | 26.08% | 4,561,931,500 |
| 2023-05-30 | 2023-05-25 | 5.701 | 814,714,843 | +416,885 | 26.05% | 4,644,397,947 |
| 2023-05-29 | 2023-05-24 | 5.744 | 814,297,958 | -2,351,583 | 26.03% | 4,677,524,466 |
| 2023-05-25 | 2023-05-23 | 5.810 | 816,649,541 | +86,606 | 26.11% | 4,744,440,868 |
| 2023-05-24 | 2023-05-22 | 5.897 | 816,562,935 | +4,416,191 | 26.10% | 4,815,141,286 |
| 2023-05-23 | 2023-05-19 | 5.831 | 812,146,744 | +1,234,875 | 25.96% | 4,735,985,853 |
| 2023-05-22 | 2023-05-18 | 5.930 | 810,911,869 | +397,436 | 25.92% | 4,808,334,402 |
| 2023-05-19 | 2023-05-17 | 5.897 | 810,514,433 | +693,218 | 25.91% | 4,779,474,235 |
| 2023-05-18 | 2023-05-16 | 5.995 | 809,821,215 | -12,845 | 25.89% | 4,854,829,097 |
| 2023-05-17 | 2023-05-15 | 5.995 | 809,834,060 | +1,399,281 | 25.89% | 4,854,906,102 |
| 2023-05-16 | 2023-05-12 | 5.940 | 808,434,779 | -696,154 | 25.84% | 4,802,458,248 |
| 2023-05-15 | 2023-05-11 | 6.060 | 809,130,933 | +657,254 | 25.87% | 4,903,607,527 |
| 2023-05-12 | 2023-05-10 | 6.093 | 808,473,679 | -3,031,957 | 25.85% | 4,926,061,167 |
| 2023-05-11 | 2023-05-09 | 6.311 | 811,505,636 | -1,179,095 | 25.94% | 5,121,441,437 |
| 2023-05-10 | 2023-05-08 | 6.333 | 812,684,731 | +266,792 | 25.98% | 5,146,599,096 |
| 2023-05-09 | 2023-05-05 | 6.148 | 812,417,939 | -2,534,704 | 25.97% | 4,994,370,024 |
| 2023-05-08 | 2023-05-04 | 5.973 | 814,952,643 | -1,231,940 | 26.05% | 4,867,825,909 |
| 2023-05-03 | 2023-04-28 | 5.668 | 816,184,583 | -336,517 | 26.09% | 4,626,087,443 |
| 2023-05-02 | 2023-04-27 | 5.581 | 816,521,100 | +1,238,912 | 26.10% | 4,556,794,882 |
| 2023-04-28 | 2023-04-26 | 5.548 | 815,282,188 | -1,609,925 | 26.06% | 4,523,221,373 |
| 2023-04-27 | 2023-04-25 | 5.581 | 816,892,113 | -1,551,208 | 26.11% | 4,558,865,410 |
| 2023-04-26 | 2023-04-24 | 5.613 | 818,443,321 | -329,912 | 26.16% | 4,594,285,130 |
| 2023-04-25 | 2023-04-21 | 5.613 | 818,773,233 | +936,891 | 26.17% | 4,596,137,072 |
| 2023-04-24 | 2023-04-20 | 5.766 | 817,836,342 | +3,417,649 | 26.15% | 4,715,678,452 |
| 2023-04-21 | 2023-04-19 | 5.733 | 814,418,693 | +2,104,975 | 26.04% | 4,669,340,923 |
| 2023-04-20 | 2023-04-18 | 5.810 | 812,313,718 | +2,727,734 | 25.97% | 4,719,251,292 |
| 2023-04-19 | 2023-04-17 | 5.755 | 809,585,984 | -4,303,896 | 25.88% | 4,659,282,146 |
| 2023-04-18 | 2023-04-14 | 5.570 | 813,889,880 | +1,030,102 | 26.02% | 4,533,239,408 |
| 2023-04-17 | 2023-04-13 | 5.559 | 812,859,778 | -359,270 | 25.99% | 4,518,641,818 |
| 2023-04-14 | 2023-04-12 | 5.537 | 813,219,048 | +1,019,827 | 26.00% | 4,502,910,984 |
| 2023-04-13 | 2023-04-11 | 5.548 | 812,199,221 | -1,429,372 | 25.96% | 4,506,116,937 |
| 2023-04-12 | 2023-04-06 | 5.428 | 813,628,593 | +853,586 | 26.01% | 4,416,494,074 |
| 2023-04-11 | 2023-04-04 | 5.472 | 812,775,007 | +805,146 | 25.98% | 4,447,297,317 |
| 2023-04-06 | 2023-04-03 | 5.504 | 811,969,861 | -456,885 | 25.96% | 4,469,442,910 |
| 2023-04-04 | 2023-03-31 | 5.341 | 812,426,746 | -499,455 | 25.97% | 4,339,127,378 |
| 2023-04-03 | 2023-03-30 | 5.243 | 812,926,201 | +184,589 | 25.99% | 4,262,047,686 |
| 2023-03-31 | 2023-03-29 | 5.308 | 812,741,612 | +367,343 | 25.98% | 4,314,232,678 |
| 2023-03-30 | 2023-03-28 | 5.352 | 812,374,269 | -166,240 | 25.97% | 4,347,701,891 |
| 2023-03-29 | 2023-03-27 | 5.341 | 812,540,509 | -705,328 | 25.98% | 4,339,734,980 |
| 2023-03-28 | 2023-03-24 | 5.341 | 813,245,837 | +158,167 | 26.00% | 4,343,502,099 |
| 2023-03-27 | 2023-03-23 | 5.417 | 813,087,670 | -304,224 | 25.99% | 4,404,695,299 |
| 2023-03-24 | 2023-03-22 | 5.308 | 813,391,894 | -291,379 | 26.00% | 4,317,684,535 |
| 2023-03-23 | 2023-03-21 | 5.286 | 813,683,273 | -2,332,134 | 26.01% | 4,301,493,131 |
| 2023-03-22 | 2023-03-20 | 5.232 | 816,015,407 | +3,528,110 | 26.09% | 4,269,349,443 |
| 2023-03-21 | 2023-03-17 | 5.504 | 812,487,297 | -2,326,996 | 25.97% | 4,472,291,108 |
| 2023-03-20 | 2023-03-16 | 5.341 | 814,814,293 | +2,266,444 | 26.05% | 4,351,879,138 |
| 2023-03-17 | 2023-03-15 | 5.406 | 812,547,849 | +241,471 | 25.98% | 4,392,914,275 |
| 2023-03-16 | 2023-03-14 | 5.286 | 812,306,378 | +1,182,764 | 25.97% | 4,294,214,249 |
| 2023-03-15 | 2023-03-13 | 5.428 | 811,123,614 | +298,719 | 25.93% | 4,402,896,684 |
| 2023-03-14 | 2023-03-10 | 5.363 | 810,824,895 | +1,284,416 | 25.92% | 4,348,247,782 |
| 2023-03-13 | 2023-03-09 | 5.472 | 809,540,479 | +2,743,881 | 25.88% | 4,429,598,806 |
| 2023-03-10 | 2023-03-08 | 5.668 | 806,796,598 | +437,436 | 25.79% | 4,572,876,882 |
| 2023-03-09 | 2023-03-07 | 5.690 | 806,359,162 | -1,840,753 | 25.78% | 4,587,975,971 |
| 2023-03-08 | 2023-03-06 | 5.679 | 808,199,915 | -420,554 | 25.84% | 4,589,640,092 |
| 2023-03-07 | 2023-03-03 | 5.690 | 808,620,469 | +540,556 | 25.85% | 4,600,842,226 |
| 2023-03-06 | 2023-03-02 | 5.657 | 808,079,913 | +712,667 | 25.83% | 4,571,342,656 |
| 2023-03-03 | 2023-03-01 | 5.657 | 807,367,246 | -418,353 | 25.81% | 4,567,311,068 |
| 2023-03-02 | 2023-02-28 | 5.504 | 807,785,599 | +714,870 | 25.82% | 4,446,410,873 |
| 2023-03-01 | 2023-02-27 | 5.537 | 807,070,729 | +318,535 | 25.80% | 4,468,866,856 |
| 2023-02-28 | 2023-02-24 | 5.624 | 806,752,194 | -179,084 | 25.79% | 4,537,451,162 |
| 2023-02-27 | 2023-02-23 | 5.701 | 806,931,278 | +401,839 | 25.80% | 4,600,026,626 |
| 2023-02-24 | 2023-02-22 | 5.712 | 806,529,439 | -838,174 | 25.78% | 4,606,526,968 |
| 2023-02-23 | 2023-02-21 | 5.755 | 807,367,613 | -507,895 | 25.81% | 4,646,515,106 |
| 2023-02-22 | 2023-02-20 | 5.831 | 807,875,508 | -19,082 | 25.83% | 4,711,078,392 |
| 2023-02-21 | 2023-02-17 | 5.581 | 807,894,590 | +954,872 | 25.83% | 4,508,652,541 |
| 2023-02-20 | 2023-02-16 | 5.690 | 806,939,718 | -210,645 | 25.80% | 4,591,279,186 |
| 2023-02-17 | 2023-02-15 | 5.657 | 807,150,363 | -831,568 | 25.80% | 4,566,084,151 |
| 2023-02-16 | 2023-02-14 | 5.777 | 807,981,931 | +443,674 | 25.83% | 4,667,664,421 |
| 2023-02-15 | 2023-02-13 | 5.777 | 807,538,257 | +2,936 | 25.82% | 4,665,101,342 |
| 2023-02-14 | 2023-02-10 | 5.799 | 807,535,321 | -360,737 | 25.82% | 4,682,688,473 |
| 2023-02-13 | 2023-02-09 | 5.940 | 807,896,058 | -291,012 | 25.83% | 4,799,258,008 |
| 2023-02-10 | 2023-02-08 | 5.810 | 808,187,070 | -165,507 | 25.84% | 4,695,276,947 |
| 2023-02-09 | 2023-02-07 | 5.777 | 808,352,577 | +745,329 | 25.84% | 4,669,805,621 |
| 2023-02-08 | 2023-02-06 | 5.744 | 807,607,248 | +863,495 | 25.82% | 4,639,091,409 |
| 2023-02-07 | 2023-02-03 | 5.864 | 806,743,753 | -1,031,203 | 25.79% | 4,730,858,883 |
| 2023-02-06 | 2023-02-02 | 5.962 | 807,774,956 | -1,441,483 | 25.82% | 4,816,147,925 |
| 2023-02-03 | 2023-02-01 | 6.093 | 809,216,439 | +135,048 | 25.87% | 4,930,586,832 |
| 2023-02-02 | 2023-01-31 | 5.886 | 809,081,391 | -1,555,979 | 25.87% | 4,762,204,917 |
| 2023-02-01 | 2023-01-30 | 5.897 | 810,637,370 | +470,096 | 25.91% | 4,780,199,175 |
| 2023-01-20 | 2023-01-18 | 5.886 | 810,167,274 | -160,002 | 25.90% | 4,768,596,360 |
| 2023-01-19 | 2023-01-17 | 5.875 | 810,327,276 | -588,996 | 25.90% | 4,760,705,644 |
| 2023-01-18 | 2023-01-16 | 5.875 | 810,916,272 | -1,670,843 | 25.92% | 4,764,166,020 |
| 2023-01-17 | 2023-01-13 | 5.668 | 812,587,115 | -222,021 | 25.98% | 4,605,697,200 |
| 2023-01-16 | 2023-01-12 | 5.624 | 812,809,136 | -682,942 | 25.98% | 4,571,517,482 |
| 2023-01-13 | 2023-01-11 | 5.635 | 813,492,078 | +877,807 | 26.01% | 4,584,225,557 |
| 2023-01-12 | 2023-01-10 | 5.613 | 812,614,271 | -715,237 | 25.98% | 4,561,564,089 |
| 2023-01-11 | 2023-01-09 | 5.592 | 813,329,508 | -1,350,839 | 26.00% | 4,547,848,627 |
| 2023-01-10 | 2023-01-06 | 5.472 | 814,680,347 | -580,556 | 26.04% | 4,457,722,851 |
| 2023-01-09 | 2023-01-05 | 5.472 | 815,260,903 | -1,602,952 | 26.06% | 4,460,899,505 |
| 2023-01-06 | 2023-01-04 | 5.352 | 816,863,855 | +1,020,560 | 26.11% | 4,371,729,464 |
| 2023-01-05 | 2023-01-03 | 5.232 | 815,843,295 | +1,100,562 | 26.08% | 4,268,448,962 |
| 2023-01-04 | 2022-12-30 | 5.232 | 814,742,733 | -550,464 | 26.05% | 4,262,690,879 |
| 2023-01-03 | 2022-12-29 | 5.254 | 815,293,197 | +306,792 | 26.06% | 4,283,344,090 |
| 2022-12-30 | 2022-12-28 | 5.363 | 814,986,405 | -1,371,390 | 26.05% | 4,370,564,902 |
| 2022-12-29 | 2022-12-23 | 5.221 | 816,357,795 | -509,730 | 26.10% | 4,262,242,588 |
| 2022-12-28 | 2022-12-22 | 5.221 | 816,867,525 | -361,839 | 26.11% | 4,264,903,913 |
| 2022-12-23 | 2022-12-21 | 5.188 | 817,229,364 | -52,477 | 26.13% | 4,240,069,961 |
| 2022-12-22 | 2022-12-20 | 5.177 | 817,281,841 | -2,653,605 | 26.13% | 4,231,433,948 |
| 2022-12-21 | 2022-12-19 | 5.177 | 819,935,446 | -1,445,519 | 26.21% | 4,245,172,849 |
| 2022-12-20 | 2022-12-16 | 5.243 | 821,380,965 | -942,028 | 26.26% | 4,306,374,720 |
| 2022-12-19 | 2022-12-15 | 5.221 | 822,322,993 | +383,857 | 26.29% | 4,293,387,169 |
| 2022-12-16 | 2022-12-14 | 5.243 | 821,939,136 | -468,629 | 26.28% | 4,309,301,125 |
| 2022-12-15 | 2022-12-13 | 5.286 | 822,407,765 | +800,375 | 26.29% | 4,347,614,691 |
| 2022-12-14 | 2022-12-12 | 5.363 | 821,607,390 | +123,671 | 26.27% | 4,406,071,562 |
| 2022-12-13 | 2022-12-09 | 5.472 | 821,483,719 | -6,254,742 | 26.26% | 4,494,949,166 |
| 2022-12-12 | 2022-12-08 | 5.406 | 827,738,461 | -430,096 | 26.46% | 4,475,039,969 |
| 2022-12-09 | 2022-12-07 | 5.276 | 828,168,557 | +1,755,981 | 26.48% | 4,369,041,864 |
| 2022-12-08 | 2022-12-06 | 5.406 | 826,412,576 | -747,897 | 26.42% | 4,467,871,777 |
| 2022-12-07 | 2022-12-05 | 5.483 | 827,160,473 | -709,365 | 26.44% | 4,535,026,872 |
| 2022-12-06 | 2022-12-02 | 5.199 | 827,869,838 | +916,706 | 26.47% | 4,304,300,128 |
| 2022-12-05 | 2022-12-01 | 5.254 | 826,953,132 | -1,493,960 | 26.44% | 4,344,602,437 |
| 2022-12-02 | 2022-11-30 | 5.232 | 828,447,092 | -4,404 | 26.48% | 4,334,391,361 |
| 2022-12-01 | 2022-11-29 | 5.101 | 828,451,496 | -1,956,717 | 26.48% | 4,226,054,042 |
| 2022-11-30 | 2022-11-28 | 4.872 | 830,408,213 | -30,092 | 26.55% | 4,045,957,028 |
| 2022-11-29 | 2022-11-25 | 4.938 | 830,438,305 | -4,151,234 | 26.55% | 4,100,413,760 |
| 2022-11-28 | 2022-11-24 | 4.861 | 834,589,539 | -401,839 | 26.68% | 4,057,232,563 |
| 2022-11-25 | 2022-11-23 | 4.829 | 834,991,378 | -764,412 | 26.69% | 4,031,882,101 |
| 2022-11-24 | 2022-11-22 | 4.818 | 835,755,790 | -329,544 | 26.72% | 4,026,463,534 |
| 2022-11-23 | 2022-11-21 | 4.763 | 836,085,334 | +63,854 | 26.73% | 3,982,485,005 |
| 2022-11-22 | 2022-11-18 | 4.818 | 836,021,480 | +144,588 | 26.73% | 4,027,743,562 |
| 2022-11-21 | 2022-11-17 | 4.883 | 835,876,892 | +1,504,970 | 26.72% | 4,081,712,769 |
| 2022-11-18 | 2022-11-16 | 4.938 | 834,371,922 | -45,872 | 26.67% | 4,119,836,584 |
| 2022-11-17 | 2022-11-15 | 5.090 | 834,417,794 | -1,867,175 | 26.68% | 4,247,393,952 |
| 2022-11-16 | 2022-11-14 | 4.894 | 836,284,969 | -7,396,405 | 26.73% | 4,092,820,885 |
| 2022-11-15 | 2022-11-11 | 4.720 | 843,681,374 | -655,420 | 26.97% | 3,981,882,721 |
| 2022-11-14 | 2022-11-10 | 4.534 | 844,336,794 | -594,868 | 26.99% | 3,828,522,049 |
| 2022-11-11 | 2022-11-09 | 4.567 | 844,931,662 | -134,313 | 27.01% | 3,858,848,377 |
| 2022-11-10 | 2022-11-08 | 4.545 | 845,065,975 | -851,385 | 27.02% | 3,841,039,540 |
| 2022-11-09 | 2022-11-07 | 4.556 | 845,917,360 | -548,263 | 27.04% | 3,854,129,707 |
| 2022-11-08 | 2022-11-04 | 4.458 | 846,465,623 | -610,648 | 27.06% | 3,773,590,240 |
| 2022-11-07 | 2022-11-03 | 4.305 | 847,076,271 | +1,375,060 | 27.08% | 3,647,050,010 |
| 2022-11-04 | 2022-11-02 | 4.425 | 845,701,211 | -1,536,897 | 27.04% | 3,742,528,299 |
| 2022-11-03 | 2022-11-01 | 4.305 | 847,238,108 | +2,127,361 | 27.08% | 3,647,746,792 |
| 2022-11-02 | 2022-10-31 | 4.186 | 845,110,747 | +2,919,663 | 27.02% | 3,537,259,778 |
| 2022-11-01 | 2022-10-28 | 4.251 | 842,191,084 | +608,080 | 26.92% | 3,580,118,100 |
| 2022-10-31 | 2022-10-27 | 4.382 | 841,583,004 | -1,259,463 | 26.90% | 3,687,611,122 |
| 2022-10-28 | 2022-10-26 | 4.338 | 842,842,467 | -524,409 | 26.94% | 3,656,382,221 |
| 2022-10-27 | 2022-10-25 | 4.305 | 843,366,876 | +1,301,665 | 26.96% | 3,631,079,371 |
| 2022-10-26 | 2022-10-24 | 4.295 | 842,065,211 | +1,974,699 | 26.92% | 3,616,296,691 |
| 2022-10-25 | 2022-10-21 | 4.545 | 840,090,512 | +1,526,621 | 26.86% | 3,818,424,797 |
| 2022-10-24 | 2022-10-20 | 4.513 | 838,563,891 | +170,644 | 26.81% | 3,784,065,154 |
| 2022-10-21 | 2022-10-19 | 4.458 | 838,393,247 | -346,793 | 26.80% | 3,737,603,144 |
| 2022-10-20 | 2022-10-18 | 4.567 | 838,740,040 | +1,551,208 | 26.81% | 3,830,570,906 |
| 2022-10-19 | 2022-10-17 | 4.414 | 837,188,832 | +617,988 | 26.76% | 3,695,732,732 |
| 2022-10-18 | 2022-10-14 | 4.425 | 836,570,844 | +763,311 | 26.74% | 3,702,123,181 |
| 2022-10-17 | 2022-10-13 | 4.316 | 835,807,533 | +961,844 | 26.72% | 3,607,643,159 |
| 2022-10-14 | 2022-10-12 | 4.382 | 834,845,689 | +556,336 | 26.69% | 3,658,089,854 |
| 2022-10-13 | 2022-10-11 | 4.316 | 834,289,353 | +2,483,695 | 26.67% | 3,601,090,153 |
| 2022-10-12 | 2022-10-10 | 4.305 | 831,805,658 | +4,822,801 | 26.59% | 3,581,303,050 |
| 2022-09-30 | 2022-09-28 | 4.687 | 826,982,857 | +2,996,361 | 26.44% | 3,876,029,461 |
| 2022-09-29 | 2022-09-27 | 4.872 | 823,986,496 | +1,029,001 | 26.34% | 4,014,668,813 |
| 2022-09-28 | 2022-09-26 | 4.905 | 822,957,495 | +1,050,286 | 26.31% | 4,036,565,700 |
| 2022-09-27 | 2022-09-23 | 5.036 | 821,907,209 | +608,446 | 26.28% | 4,138,918,475 |
| 2022-09-26 | 2022-09-22 | 5.123 | 821,298,763 | +939,092 | 26.26% | 4,207,471,022 |
| 2022-09-23 | 2022-09-21 | 5.123 | 820,359,671 | +1,185,333 | 26.23% | 4,202,660,102 |
| 2022-09-22 | 2022-09-20 | 5.221 | 819,174,338 | +486,978 | 26.19% | 4,276,947,892 |
| 2022-09-21 | 2022-09-19 | 5.221 | 818,687,360 | +1,149,369 | 26.17% | 4,274,405,357 |
| 2022-09-20 | 2022-09-16 | 5.276 | 817,537,991 | +2,095,434 | 26.14% | 4,312,959,817 |
| 2022-09-19 | 2022-09-15 | 5.417 | 815,442,557 | +295,416 | 26.07% | 4,417,452,300 |
| 2022-09-16 | 2022-09-14 | 5.439 | 815,147,141 | +655,787 | 26.06% | 4,433,621,987 |
| 2022-09-15 | 2022-09-13 | 5.504 | 814,491,354 | -62,386 | 26.04% | 4,483,322,328 |
| 2022-09-14 | 2022-09-09 | 5.526 | 814,553,740 | -63,854 | 26.04% | 4,501,422,820 |
| 2022-09-13 | 2022-09-08 | 5.439 | 814,617,594 | +527,712 | 26.04% | 4,430,741,757 |
| 2022-09-09 | 2022-09-07 | 5.504 | 814,089,882 | +569,180 | 26.03% | 4,481,112,447 |
| 2022-09-08 | 2022-09-06 | 5.483 | 813,520,702 | +489,546 | 26.01% | 4,460,244,856 |
| 2022-09-07 | 2022-09-05 | 5.515 | 813,031,156 | +456,518 | 25.99% | 4,484,146,699 |
| 2022-09-06 | 2022-09-02 | 5.570 | 812,574,638 | +522,207 | 25.98% | 4,525,913,715 |
| 2022-09-05 | 2022-09-01 | 5.592 | 812,052,431 | -21,284 | 25.96% | 4,540,707,668 |
| 2022-09-02 | 2022-08-31 | 5.613 | 812,073,715 | +494,317 | 25.96% | 4,558,529,708 |
| 2022-09-01 | 2022-08-30 | 5.635 | 811,579,398 | +215,782 | 25.94% | 4,573,447,140 |
| 2022-08-31 | 2022-08-29 | 5.701 | 811,363,616 | +170,277 | 25.94% | 4,625,293,800 |
| 2022-08-30 | 2022-08-26 | 5.777 | 811,193,339 | -3,670 | 25.93% | 4,686,216,538 |
| 2022-08-29 | 2022-08-25 | 5.766 | 811,197,009 | +108,992 | 25.93% | 4,677,395,781 |
| 2022-08-26 | 2022-08-24 | 5.657 | 811,088,017 | +173,946 | 25.93% | 4,588,359,629 |
| 2022-08-25 | 2022-08-23 | 5.712 | 810,914,071 | +142,754 | 25.92% | 4,631,569,979 |
| 2022-08-24 | 2022-08-22 | 5.722 | 810,771,317 | -613,951 | 25.92% | 4,639,591,951 |
| 2022-08-23 | 2022-08-19 | 5.777 | 811,385,268 | -57,248 | 25.94% | 4,687,325,300 |
| 2022-08-22 | 2022-08-18 | 5.744 | 811,442,516 | +340,187 | 25.94% | 4,661,122,117 |
| 2022-08-19 | 2022-08-17 | 5.875 | 811,102,329 | +394,132 | 25.93% | 4,765,259,112 |
| 2022-08-18 | 2022-08-16 | 5.810 | 810,708,197 | +77,065 | 25.92% | 4,709,923,791 |
| 2022-08-17 | 2022-08-15 | 5.821 | 810,631,132 | +143,121 | 25.91% | 4,718,311,861 |
| 2022-08-16 | 2022-08-12 | 5.919 | 810,488,011 | -257,984 | 25.91% | 4,796,986,889 |
| 2022-08-15 | 2022-08-11 | 5.886 | 810,745,995 | -281,471 | 25.92% | 4,772,002,677 |
| 2022-08-12 | 2022-08-10 | 5.722 | 811,027,466 | -6,606 | 25.93% | 4,641,057,749 |
| 2022-08-11 | 2022-08-09 | 5.744 | 811,034,072 | -366,242 | 25.93% | 4,658,775,915 |
| 2022-08-10 | 2022-08-08 | 5.788 | 811,400,314 | +317,067 | 25.94% | 4,696,256,394 |
| 2022-08-09 | 2022-08-05 | 5.744 | 811,083,247 | +172,112 | 25.93% | 4,659,058,389 |
| 2022-08-08 | 2022-08-04 | 5.646 | 810,911,135 | +847,715 | 25.92% | 4,578,520,158 |
| 2022-08-05 | 2022-08-03 | 5.581 | 810,063,420 | +1,451,391 | 25.90% | 4,520,756,226 |
| 2022-08-04 | 2022-08-02 | 5.581 | 808,612,029 | +3,097,279 | 25.85% | 4,512,656,385 |
| 2022-08-03 | 2022-08-01 | 5.777 | 805,514,750 | +1,869,744 | 25.75% | 4,653,411,661 |
| 2022-08-02 | 2022-07-29 | 5.722 | 803,645,006 | +2,261,307 | 25.69% | 4,598,812,049 |
| 2022-08-01 | 2022-07-28 | 5.777 | 801,383,699 | +1,033,038 | 25.62% | 4,629,546,820 |
| 2022-07-29 | 2022-07-27 | 5.690 | 800,350,661 | -558,538 | 25.59% | 4,553,789,148 |
| 2022-07-28 | 2022-07-26 | 5.712 | 800,909,199 | -121,469 | 25.60% | 4,574,426,730 |
| 2022-07-27 | 2022-07-25 | 5.657 | 801,030,668 | +41,101 | 25.61% | 4,531,464,775 |
| 2022-07-26 | 2022-07-22 | 5.733 | 800,989,567 | +858,725 | 25.61% | 4,592,347,151 |
| 2022-07-25 | 2022-07-21 | 5.701 | 800,130,842 | -532,483 | 25.58% | 4,561,259,773 |
| 2022-07-22 | 2022-07-20 | 5.690 | 800,663,325 | +169,176 | 25.60% | 4,555,568,126 |
| 2022-07-21 | 2022-07-19 | 5.733 | 800,494,149 | +2,234,151 | 25.59% | 4,589,506,750 |
| 2022-07-20 | 2022-07-18 | 5.701 | 798,259,998 | +1,935,066 | 25.52% | 4,550,594,760 |
| 2022-07-19 | 2022-07-15 | 5.570 | 796,324,932 | +2,115,984 | 25.46% | 4,435,405,393 |
| 2022-07-18 | 2022-07-14 | 5.701 | 794,208,948 | +3,111,959 | 25.39% | 4,527,501,173 |
| 2022-07-15 | 2022-07-13 | 5.668 | 791,096,989 | +937,257 | 25.29% | 4,483,892,398 |
| 2022-07-14 | 2022-07-12 | 5.722 | 790,159,732 | +1,945,341 | 25.26% | 4,521,643,349 |
| 2022-07-13 | 2022-07-11 | 5.766 | 788,214,391 | +3,574,348 | 25.20% | 4,544,877,047 |
| 2022-07-12 | 2022-07-08 | 5.810 | 784,640,043 | +3,484,438 | 25.08% | 4,558,477,168 |
| 2022-07-11 | 2022-07-07 | 5.755 | 781,155,605 | +987,533 | 24.97% | 4,495,661,283 |
| 2022-07-08 | 2022-07-06 | 5.733 | 780,168,072 | +3,175,445 | 24.94% | 4,472,970,398 |
| 2022-07-07 | 2022-07-05 | 5.799 | 776,992,627 | +3,551,596 | 24.84% | 4,505,579,290 |
| 2022-07-06 | 2022-07-04 | 6.565 | 773,441,031 | -348,627 | 24.73% | 5,078,012,246 |
| 2022-07-05 | 2022-06-30 | 6.693 | 773,789,658 | +50,073,100 | 24.74% | 5,179,209,668 |
| 2022-07-04 | 2022-06-29 | 6.751 | 723,716,558 | +1,846,077 | 24.67% | 4,886,104,261 |
| 2022-06-30 | 2022-06-28 | 6.833 | 721,870,481 | +145,607 | 24.60% | 4,932,359,208 |
| 2022-06-29 | 2022-06-27 | 6.647 | 721,724,874 | -1,323,544 | 24.60% | 4,797,177,528 |
| 2022-06-28 | 2022-06-24 | 6.577 | 723,048,418 | +748,345 | 24.64% | 4,755,562,567 |
| 2022-06-27 | 2022-06-23 | 6.612 | 722,300,073 | -44,061 | 24.62% | 4,775,820,700 |
| 2022-06-24 | 2022-06-22 | 6.473 | 722,344,134 | +1,185,165 | 24.62% | 4,675,385,590 |
| 2022-06-23 | 2022-06-21 | 6.554 | 721,158,969 | +241,302 | 24.58% | 4,726,375,274 |
| 2022-06-22 | 2022-06-20 | 6.531 | 720,917,667 | +903,934 | 24.57% | 4,708,039,226 |
| 2022-06-21 | 2022-06-17 | 6.589 | 720,013,733 | -1,091,537 | 24.54% | 4,743,969,927 |
| 2022-06-20 | 2022-06-16 | 6.624 | 721,105,270 | -670,205 | 24.58% | 4,776,300,182 |
| 2022-06-17 | 2022-06-15 | 6.751 | 721,775,475 | -2,060,184 | 24.60% | 4,872,999,222 |
| 2022-06-16 | 2022-06-14 | 6.647 | 723,835,659 | -962,108 | 24.67% | 4,811,207,543 |
| 2022-06-15 | 2022-06-13 | 6.473 | 724,797,767 | +947,306 | 24.70% | 4,691,266,774 |
| 2022-06-14 | 2022-06-10 | 6.635 | 723,850,461 | -44,405 | 24.67% | 4,802,894,555 |
| 2022-06-13 | 2022-06-09 | 6.589 | 723,894,866 | +509,797 | 24.67% | 4,769,541,631 |
| 2022-06-10 | 2022-06-08 | 6.624 | 723,385,069 | +653,682 | 24.65% | 4,791,400,619 |
| 2022-06-09 | 2022-06-07 | 6.531 | 722,731,387 | +33,046 | 24.63% | 4,719,883,942 |
| 2022-06-08 | 2022-06-06 | 6.484 | 722,698,341 | +462,293 | 24.63% | 4,686,076,187 |
| 2022-06-07 | 2022-06-02 | 6.461 | 722,236,048 | +329,768 | 24.61% | 4,666,293,387 |
| 2022-06-06 | 2022-06-01 | 6.531 | 721,906,280 | +1,635,067 | 24.60% | 4,714,495,482 |
| 2022-06-02 | 2022-05-31 | 6.461 | 720,271,213 | +1,753,135 | 24.55% | 4,653,598,789 |
| 2022-06-01 | 2022-05-30 | 6.403 | 718,518,078 | +1,475,003 | 24.49% | 4,600,524,912 |
| 2022-05-31 | 2022-05-27 | 6.310 | 717,043,075 | +225,123 | 24.44% | 4,524,422,609 |
| 2022-05-30 | 2022-05-26 | 6.275 | 716,817,952 | +668,828 | 24.43% | 4,498,013,158 |
| 2022-05-27 | 2022-05-25 | 6.170 | 716,149,124 | +703,595 | 24.41% | 4,418,919,342 |
| 2022-05-26 | 2022-05-24 | 6.194 | 715,445,529 | +759,704 | 24.38% | 4,431,205,299 |
| 2022-05-25 | 2022-05-23 | 6.275 | 714,685,825 | +721,839 | 24.36% | 4,484,634,119 |
| 2022-05-24 | 2022-05-20 | 6.263 | 713,963,986 | +1,126,303 | 24.33% | 4,471,808,109 |
| 2022-05-23 | 2022-05-19 | 6.194 | 712,837,683 | -62,649 | 24.29% | 4,415,053,264 |
| 2022-05-20 | 2022-05-18 | 6.228 | 712,900,332 | -903,590 | 24.30% | 4,440,293,679 |
| 2022-05-19 | 2022-05-17 | 6.263 | 713,803,922 | -602,049 | 24.33% | 4,470,805,572 |
| 2022-05-18 | 2022-05-16 | 6.112 | 714,405,971 | +1,379,997 | 24.35% | 4,366,655,279 |
| 2022-05-17 | 2022-05-13 | 6.217 | 713,025,974 | +154,212 | 24.30% | 4,432,790,649 |
| 2022-05-16 | 2022-05-12 | 6.112 | 712,871,762 | +3,099 | 24.30% | 4,357,277,751 |
| 2022-05-13 | 2022-05-11 | 6.170 | 712,868,663 | +34,078 | 24.30% | 4,398,677,619 |
| 2022-05-12 | 2022-05-10 | 6.077 | 712,834,585 | +1,571,385 | 24.29% | 4,332,200,416 |
| 2022-05-11 | 2022-05-06 | 6.136 | 711,263,200 | +2,778,925 | 24.24% | 4,363,975,968 |
| 2022-05-10 | 2022-05-05 | 6.263 | 708,484,275 | +2,876,685 | 24.15% | 4,437,486,747 |
| 2022-04-29 | 2022-04-27 | 6.182 | 705,607,590 | +6,312,391 | 24.05% | 4,362,073,353 |
| 2022-04-28 | 2022-04-26 | 6.217 | 699,295,199 | +4,323,117 | 23.83% | 4,347,428,189 |
| 2022-04-27 | 2022-04-25 | 6.368 | 694,972,082 | +4,493,852 | 23.69% | 4,425,537,302 |
| 2022-04-26 | 2022-04-22 | 6.670 | 690,478,230 | +3,742,754 | 23.53% | 4,605,533,771 |
| 2022-04-25 | 2022-04-21 | 6.682 | 686,735,476 | +2,912,484 | 23.40% | 4,588,549,449 |
| 2022-04-22 | 2022-04-20 | 6.728 | 683,822,992 | +2,563,441 | 23.31% | 4,600,874,119 |
| 2022-04-21 | 2022-04-19 | 6.821 | 681,259,551 | +3,006,113 | 23.22% | 4,646,958,496 |
| 2022-04-20 | 2022-04-14 | 6.961 | 678,253,438 | +2,871,866 | 23.12% | 4,721,031,679 |
| 2022-04-19 | 2022-04-13 | 6.856 | 675,381,572 | +2,292,536 | 23.02% | 4,630,408,500 |
| 2022-04-14 | 2022-04-12 | 6.902 | 673,089,036 | +5,159,238 | 22.94% | 4,645,976,939 |
| 2022-04-13 | 2022-04-11 | 6.914 | 667,929,798 | +3,492,503 | 22.76% | 4,618,127,011 |
| 2022-04-12 | 2022-04-08 | 7.100 | 664,437,295 | +1,605,119 | 22.65% | 4,717,515,114 |
| 2022-04-11 | 2022-04-07 | 6.902 | 662,832,176 | +2,080,838 | 22.59% | 4,575,179,270 |
| 2022-04-08 | 2022-04-06 | 7.054 | 660,751,338 | +2,099,426 | 22.52% | 4,660,632,194 |
| 2022-04-01 | 2022-03-30 | 7.251 | 658,651,912 | +1,098,076 | 22.45% | 4,775,937,502 |
| 2022-03-31 | 2022-03-29 | 7.146 | 657,553,836 | +969,681 | 22.41% | 4,699,206,392 |
| 2022-03-30 | 2022-03-28 | 7.135 | 656,584,155 | +417,889 | 22.38% | 4,684,646,852 |
| 2022-03-29 | 2022-03-25 | 7.123 | 656,166,266 | -469,179 | 22.36% | 4,674,040,403 |
| 2022-03-28 | 2022-03-24 | 7.216 | 656,635,445 | +359,715 | 22.38% | 4,738,424,997 |
| 2022-03-25 | 2022-03-23 | 7.274 | 656,275,730 | -1,438,170 | 22.37% | 4,773,959,885 |
| 2022-03-24 | 2022-03-22 | 7.228 | 657,713,900 | +327,357 | 22.42% | 4,753,850,211 |
| 2022-03-23 | 2022-03-21 | 7.158 | 657,386,543 | +517,370 | 22.40% | 4,705,649,875 |
| 2022-03-22 | 2022-03-18 | 7.379 | 656,869,173 | -174,522 | 22.39% | 4,846,974,050 |
| 2022-03-21 | 2022-03-17 | 7.205 | 657,043,695 | -1,290,498 | 22.39% | 4,733,735,961 |
| 2022-03-18 | 2022-03-16 | 6.856 | 658,334,193 | +1,962,769 | 22.44% | 4,513,531,861 |
| 2022-03-17 | 2022-03-15 | 6.531 | 656,371,424 | +3,506,616 | 22.37% | 4,286,512,250 |
| 2022-03-16 | 2022-03-14 | 7.030 | 652,864,808 | +114,971 | 22.25% | 4,589,831,288 |
| 2022-03-15 | 2022-03-11 | 7.263 | 652,749,837 | +1,730,761 | 22.25% | 4,740,726,248 |
| 2022-03-14 | 2022-03-10 | 7.298 | 651,019,076 | +323,227 | 22.19% | 4,750,851,400 |
| 2022-03-11 | 2022-03-09 | 7.251 | 650,695,849 | +380,712 | 22.18% | 4,718,247,456 |
| 2022-03-10 | 2022-03-08 | 7.402 | 650,315,137 | +7,460,724 | 22.16% | 4,813,726,193 |
| 2022-03-09 | 2022-03-07 | 7.565 | 642,854,413 | +2,097,361 | 21.91% | 4,863,083,276 |
| 2022-03-08 | 2022-03-04 | 7.751 | 640,757,052 | +727,691 | 21.84% | 4,966,349,932 |
| 2022-03-07 | 2022-03-03 | 7.867 | 640,029,361 | +935,258 | 21.81% | 5,035,083,239 |
| 2022-03-04 | 2022-03-02 | 7.786 | 639,094,103 | +228,909 | 21.78% | 4,975,740,259 |
| 2022-03-03 | 2022-03-01 | 7.844 | 638,865,194 | +68,501 | 21.77% | 5,011,077,151 |
| 2022-03-02 | 2022-02-28 | 7.809 | 638,796,693 | +560,053 | 21.77% | 4,988,270,783 |
| 2022-03-01 | 2022-02-25 | 7.844 | 638,236,640 | +2,449,503 | 21.75% | 5,006,146,952 |
| 2022-02-28 | 2022-02-24 | 7.948 | 635,787,137 | +1,557,272 | 21.67% | 5,053,426,196 |
| 2022-02-25 | 2022-02-23 | 8.204 | 634,229,865 | +352,141 | 21.62% | 5,203,187,521 |
| 2022-02-24 | 2022-02-22 | 8.181 | 633,877,724 | +608,245 | 21.60% | 5,185,566,851 |
| 2022-02-23 | 2022-02-21 | 8.204 | 633,269,479 | +2,410 | 21.58% | 5,195,308,566 |
| 2022-02-22 | 2022-02-18 | 8.216 | 633,267,069 | +71,254 | 21.58% | 5,202,647,561 |
| 2022-02-21 | 2022-02-17 | 8.169 | 633,195,815 | +846,793 | 21.58% | 5,172,630,417 |
| 2022-02-18 | 2022-02-16 | 8.227 | 632,349,022 | -2,289,782 | 21.55% | 5,202,453,383 |
| 2022-02-17 | 2022-02-15 | 8.169 | 634,638,804 | +2,157,600 | 21.63% | 5,184,418,316 |
| 2022-02-16 | 2022-02-14 | 8.239 | 632,481,204 | +867,101 | 21.56% | 5,210,890,503 |
| 2022-02-15 | 2022-02-11 | 8.436 | 631,614,103 | -439,574 | 21.53% | 5,328,519,111 |
| 2022-02-14 | 2022-02-10 | 8.401 | 632,053,677 | -413,758 | 21.54% | 5,310,193,514 |
| 2022-02-11 | 2022-02-09 | 8.343 | 632,467,435 | +209,288 | 21.56% | 5,276,922,329 |
| 2022-02-10 | 2022-02-08 | 8.332 | 632,258,147 | +18,932 | 21.55% | 5,267,829,115 |
| 2022-02-09 | 2022-02-07 | 8.192 | 632,239,215 | -483,635 | 21.55% | 5,179,509,514 |
| 2022-01-28 | 2022-01-26 | 8.262 | 632,722,850 | +904,622 | 21.56% | 5,227,586,261 |
| 2022-01-27 | 2022-01-25 | 8.262 | 631,818,228 | -262,643 | 21.53% | 5,220,112,231 |
| 2022-01-26 | 2022-01-24 | 8.401 | 632,080,871 | -1,536,963 | 21.54% | 5,310,421,984 |
| 2022-01-25 | 2022-01-21 | 8.471 | 633,617,834 | -1,029,920 | 21.59% | 5,367,511,818 |
| 2022-01-24 | 2022-01-20 | 8.460 | 634,647,754 | +756,261 | 21.63% | 5,368,861,680 |
| 2022-01-21 | 2022-01-19 | 8.250 | 633,891,493 | +507,387 | 21.60% | 5,229,875,623 |
| 2022-01-20 | 2022-01-18 | 8.239 | 633,384,106 | -785,864 | 21.59% | 5,218,329,338 |
| 2022-01-19 | 2022-01-17 | 8.146 | 634,169,970 | +567,282 | 21.61% | 5,165,849,856 |
| 2022-01-18 | 2022-01-14 | 8.169 | 633,602,688 | +691,203 | 21.59% | 5,175,954,197 |
| 2022-01-17 | 2022-01-13 | 8.309 | 632,911,485 | -1,307,021 | 21.57% | 5,258,563,309 |
| 2022-01-14 | 2022-01-12 | 8.192 | 634,218,506 | -208,256 | 21.62% | 5,195,724,510 |
| 2022-01-13 | 2022-01-11 | 8.146 | 634,426,762 | -1,562,435 | 21.62% | 5,167,941,643 |
| 2022-01-12 | 2022-01-10 | 8.076 | 635,989,197 | +62,993 | 21.68% | 5,136,326,608 |
| 2022-01-11 | 2022-01-07 | 8.053 | 635,926,204 | -702,563 | 21.67% | 5,121,038,536 |
| 2022-01-10 | 2022-01-06 | 7.995 | 636,628,767 | -1,034,395 | 21.70% | 5,089,707,043 |
| 2022-01-07 | 2022-01-05 | 8.041 | 637,663,162 | -39,585 | 21.73% | 5,127,616,204 |
| 2022-01-06 | 2022-01-04 | 8.065 | 637,702,747 | -676,402 | 21.73% | 5,142,755,137 |
| 2021-12-30 | 2021-12-28 | 7.983 | 638,379,149 | -246,120 | 21.76% | 5,096,282,793 |
| 2021-12-29 | 2021-12-24 | 7.902 | 638,625,269 | +481,914 | 21.77% | 5,046,300,398 |
| 2021-12-28 | 2021-12-22 | 7.867 | 638,143,355 | +320,817 | 21.75% | 5,020,246,111 |
| 2021-12-23 | 2021-12-21 | 7.902 | 637,822,538 | +218,583 | 21.74% | 5,039,957,364 |
| 2021-12-22 | 2021-12-20 | 7.867 | 637,603,955 | +335,963 | 21.73% | 5,016,002,675 |
| 2021-12-21 | 2021-12-17 | 7.983 | 637,267,992 | -581,051 | 21.72% | 5,087,412,249 |
| 2021-12-20 | 2021-12-16 | 7.983 | 637,849,043 | -1,537,307 | 21.74% | 5,092,050,872 |
| 2021-12-17 | 2021-12-15 | 7.948 | 639,386,350 | +1,891,514 | 21.79% | 5,082,033,817 |
| 2021-12-16 | 2021-12-14 | 8.006 | 637,494,836 | +2,386,509 | 21.73% | 5,104,038,968 |
| 2021-12-15 | 2021-12-13 | 7.983 | 635,108,327 | +919,080 | 21.65% | 5,070,171,298 |
| 2021-12-14 | 2021-12-10 | 7.972 | 634,189,247 | +466,080 | 21.61% | 5,055,464,653 |
| 2021-12-13 | 2021-12-09 | 8.099 | 633,723,167 | +200,339 | 21.60% | 5,132,754,004 |
| 2021-12-10 | 2021-12-08 | 7.983 | 633,522,828 | +53,355 | 21.59% | 5,057,514,006 |
| 2021-12-09 | 2021-12-07 | 7.925 | 633,469,473 | -204,125 | 21.59% | 5,020,282,474 |
| 2021-12-08 | 2021-12-06 | 7.925 | 633,673,598 | -1,009,955 | 21.60% | 5,021,900,177 |
| 2021-12-07 | 2021-12-03 | 7.902 | 634,683,553 | -689,138 | 21.63% | 5,015,153,677 |
| 2021-12-06 | 2021-12-02 | 7.867 | 635,372,691 | +1,852,617 | 21.65% | 4,998,449,418 |
| 2021-12-03 | 2021-12-01 | 7.728 | 633,520,074 | +22,030 | 21.59% | 4,895,534,488 |
| 2021-12-02 | 2021-11-30 | 7.611 | 633,498,044 | +1,277,418 | 21.59% | 4,821,749,751 |
| 2021-12-01 | 2021-11-29 | 7.635 | 632,220,626 | +206,879 | 21.55% | 4,826,720,139 |
| 2021-11-30 | 2021-11-26 | 7.704 | 632,013,747 | +1,247,125 | 21.54% | 4,869,205,923 |
| 2021-11-29 | 2021-11-25 | 7.786 | 630,766,622 | +725,282 | 21.50% | 4,910,905,703 |
| 2021-11-26 | 2021-11-24 | 7.832 | 630,041,340 | -64,715 | 21.47% | 4,934,544,065 |
| 2021-11-25 | 2021-11-23 | 7.844 | 630,106,055 | -523,565 | 21.47% | 4,942,372,953 |
| 2021-11-24 | 2021-11-22 | 7.832 | 630,629,620 | +456,442 | 21.49% | 4,939,151,530 |
| 2021-11-23 | 2021-11-19 | 7.855 | 630,173,178 | +1,772,068 | 21.48% | 4,950,222,260 |
| 2021-11-22 | 2021-11-18 | 7.937 | 628,401,110 | -199,650 | 21.42% | 4,987,417,624 |
| 2021-11-19 | 2021-11-17 | 7.983 | 628,600,760 | -292,936 | 21.42% | 5,018,220,350 |
| 2021-11-18 | 2021-11-16 | 7.983 | 628,893,696 | -1,240,929 | 21.43% | 5,020,558,905 |
| 2021-11-17 | 2021-11-15 | 8.018 | 630,134,625 | -389,318 | 21.48% | 5,052,432,538 |
| 2021-11-16 | 2021-11-12 | 8.111 | 630,523,943 | -298,099 | 21.49% | 5,114,169,217 |
| 2021-11-15 | 2021-11-11 | 8.065 | 630,822,042 | -1,073,292 | 21.50% | 5,087,265,677 |
| 2021-11-12 | 2021-11-10 | 7.890 | 631,895,334 | +195,864 | 21.54% | 4,985,778,853 |
| 2021-11-11 | 2021-11-09 | 7.879 | 631,699,470 | -691,203 | 21.53% | 4,976,892,897 |
| 2021-11-10 | 2021-11-08 | 7.809 | 632,390,673 | -160,409 | 21.55% | 4,938,247,101 |
| 2021-11-09 | 2021-11-05 | 7.832 | 632,551,082 | +1,211,671 | 21.56% | 4,954,200,604 |
| 2021-11-08 | 2021-11-04 | 7.913 | 631,339,411 | +856,775 | 21.52% | 4,996,065,243 |
| 2021-11-05 | 2021-11-03 | 7.913 | 630,482,636 | +878,461 | 21.49% | 4,989,285,207 |
| 2021-11-04 | 2021-11-02 | 7.913 | 629,604,175 | +1,144,891 | 21.46% | 4,982,333,560 |
| 2021-11-03 | 2021-11-01 | 8.146 | 628,459,284 | -154,213 | 21.42% | 5,119,331,496 |
| 2021-11-02 | 2021-10-29 | 8.053 | 628,613,497 | +1,071,916 | 21.42% | 5,062,150,172 |
| 2021-11-01 | 2021-10-28 | 8.053 | 627,541,581 | +339,749 | 21.39% | 5,053,518,159 |
| 2021-10-29 | 2021-10-27 | 8.169 | 627,201,832 | +152,836 | 21.38% | 5,123,665,060 |
| 2021-10-28 | 2021-10-26 | 8.297 | 627,048,996 | -1,889,105 | 21.37% | 5,202,568,140 |
| 2021-10-27 | 2021-10-25 | 8.320 | 628,938,101 | -463,326 | 21.44% | 5,232,858,795 |
| 2021-10-26 | 2021-10-22 | 8.297 | 629,401,427 | -1,489,116 | 21.45% | 5,222,086,045 |
| 2021-10-25 | 2021-10-21 | 8.274 | 630,890,543 | +90,532 | 21.50% | 5,219,778,804 |
| 2021-10-22 | 2021-10-20 | 8.250 | 630,800,011 | -97,760 | 21.50% | 5,204,369,576 |
| 2021-10-21 | 2021-10-19 | 8.227 | 630,897,771 | +67,468 | 21.50% | 5,190,513,670 |
| 2021-10-20 | 2021-10-18 | 8.204 | 630,830,303 | +283,985 | 21.50% | 5,175,297,698 |
| 2021-10-19 | 2021-10-15 | 8.204 | 630,546,318 | -5,527,214 | 21.49% | 5,172,967,901 |
| 2021-10-18 | 2021-10-12 | 8.169 | 636,073,532 | +464,359 | 21.68% | 5,196,138,731 |
| 2021-10-15 | 2021-10-11 | 8.320 | 635,609,173 | +77,106 | 21.66% | 5,288,363,109 |
| 2021-10-12 | 2021-10-08 | 8.367 | 635,532,067 | -1,409,944 | 21.66% | 5,317,261,920 |
| 2021-09-30 | 2021-09-28 | 8.146 | 636,942,011 | -3,264,626 | 21.71% | 5,188,430,470 |
| 2021-09-29 | 2021-09-27 | 8.134 | 640,206,637 | +328,390 | 21.82% | 5,207,584,199 |
| 2021-09-28 | 2021-09-24 | 8.239 | 639,878,247 | -1,056,769 | 21.81% | 5,271,833,312 |
| 2021-09-27 | 2021-09-23 | 8.216 | 640,935,016 | +500,846 | 21.84% | 5,265,644,087 |
| 2021-09-17 | 2021-09-15 | 8.367 | 640,434,170 | -456,786 | 21.83% | 5,358,276,004 |
| 2021-09-16 | 2021-09-14 | 8.390 | 640,890,956 | -2,083,247 | 21.84% | 5,376,992,479 |
| 2021-09-15 | 2021-09-13 | 8.529 | 642,974,203 | -135,624 | 21.91% | 5,484,129,445 |
| 2021-09-14 | 2021-09-10 | 8.553 | 643,109,827 | -4,977,144 | 21.92% | 5,500,232,509 |
| 2021-09-13 | 2021-09-09 | 8.320 | 648,086,971 | -2,747,945 | 22.09% | 5,392,180,249 |
| 2021-09-10 | 2021-09-08 | 8.808 | 650,834,916 | +884,657 | 22.18% | 5,732,685,782 |
| 2021-09-09 | 2021-09-07 | 8.820 | 649,950,259 | +792,061 | 22.15% | 5,732,446,174 |
| 2021-09-08 | 2021-09-06 | 8.704 | 649,158,198 | +1,100,486 | 22.12% | 5,650,026,076 |
| 2021-09-07 | 2021-09-03 | 8.680 | 648,057,712 | -436,477 | 22.09% | 5,625,386,588 |
| 2021-09-06 | 2021-09-02 | 8.727 | 648,494,189 | -449,213 | 22.10% | 5,659,318,214 |
| 2021-09-03 | 2021-09-01 | 8.553 | 648,943,402 | -1,034,395 | 22.12% | 5,550,124,483 |
| 2021-09-02 | 2021-08-31 | 8.355 | 649,977,797 | -7,531,978 | 22.15% | 5,430,571,054 |
| 2021-09-01 | 2021-08-30 | 8.239 | 657,509,775 | -6,187,093 | 22.41% | 5,417,096,066 |
| 2021-08-31 | 2021-08-27 | 8.274 | 663,696,868 | -3,259,807 | 22.62% | 5,491,207,440 |
| 2021-08-30 | 2021-08-26 | 8.204 | 666,956,675 | -1,394,454 | 22.73% | 5,471,676,501 |
| 2021-08-27 | 2021-08-25 | 8.192 | 668,351,129 | -974,500 | 22.78% | 5,475,350,072 |
| 2021-08-26 | 2021-08-24 | 8.239 | 669,325,629 | -1,642,295 | 22.81% | 5,514,444,605 |
| 2021-08-25 | 2021-08-23 | 7.995 | 670,967,924 | +1,099,109 | 22.87% | 5,364,241,055 |
| 2021-08-24 | 2021-08-20 | 7.983 | 669,868,815 | -59,895 | 22.83% | 5,347,669,830 |
| 2021-08-23 | 2021-08-19 | 8.088 | 669,928,710 | +3,693,186 | 22.83% | 5,418,211,055 |
| 2021-08-20 | 2021-08-18 | 8.146 | 666,235,524 | -3,288,722 | 22.71% | 5,427,050,867 |
| 2021-08-19 | 2021-08-17 | 7.890 | 669,524,246 | -1,678,439 | 22.82% | 5,282,678,392 |
| 2021-08-18 | 2021-08-16 | 7.948 | 671,202,685 | -771,063 | 22.88% | 5,334,919,557 |
| 2021-08-17 | 2021-08-13 | 7.972 | 671,973,748 | -1,311,496 | 22.90% | 5,356,665,297 |
| 2021-08-16 | 2021-08-12 | 7.960 | 673,285,244 | -989,990 | 22.95% | 5,359,296,149 |
| 2021-08-13 | 2021-08-11 | 7.925 | 674,275,234 | -1,528,702 | 22.98% | 5,343,670,507 |
| 2021-08-12 | 2021-08-10 | 7.902 | 675,803,936 | -177,964 | 23.03% | 5,340,079,444 |
| 2021-08-11 | 2021-08-09 | 7.809 | 675,981,900 | +300,508 | 23.04% | 5,278,644,675 |
| 2021-08-10 | 2021-08-06 | 7.751 | 675,681,392 | +1,456,070 | 23.03% | 5,237,039,881 |
| 2021-08-09 | 2021-08-05 | 7.762 | 674,225,322 | +4,744,448 | 22.98% | 5,233,588,956 |
| 2021-08-06 | 2021-08-04 | 7.786 | 669,480,874 | +2,534,526 | 22.82% | 5,212,319,941 |
| 2021-08-05 | 2021-08-03 | 7.739 | 666,946,348 | +1,795,475 | 22.73% | 5,161,586,579 |
| 2021-08-04 | 2021-08-02 | 7.669 | 665,150,873 | +1,189,296 | 22.67% | 5,101,315,563 |
| 2021-08-03 | 2021-07-30 | 7.437 | 663,961,577 | -1,852,616 | 22.63% | 4,937,885,442 |
| 2021-08-02 | 2021-07-29 | 7.507 | 665,814,193 | +540,432 | 22.69% | 4,998,085,201 |
| 2021-07-30 | 2021-07-28 | 7.472 | 665,273,761 | +1,207,540 | 22.67% | 4,970,836,243 |
| 2021-07-29 | 2021-07-27 | 7.542 | 664,066,221 | +2,837,099 | 22.63% | 5,008,113,638 |
| 2021-07-28 | 2021-07-26 | 7.716 | 661,229,122 | -1,620,265 | 22.54% | 5,101,972,818 |
| 2021-07-27 | 2021-07-23 | 8.018 | 662,849,387 | +2,084,280 | 22.59% | 5,314,740,180 |
| 2021-07-26 | 2021-07-22 | 7.948 | 660,765,107 | +852,644 | 22.52% | 5,251,958,568 |
| 2021-07-23 | 2021-07-21 | 7.820 | 659,912,463 | +34,423 | 22.49% | 5,160,829,164 |
| 2021-07-22 | 2021-07-20 | 7.797 | 659,878,040 | -362,469 | 22.49% | 5,145,223,972 |
| 2021-07-21 | 2021-07-19 | 7.797 | 660,240,509 | -1,321,478 | 22.50% | 5,148,050,228 |
| 2021-07-20 | 2021-07-16 | 7.809 | 661,561,987 | -2,198,563 | 22.55% | 5,166,041,664 |
| 2021-07-19 | 2021-07-15 | 7.704 | 663,760,550 | -1,418,205 | 22.62% | 5,113,791,934 |
| 2021-07-16 | 2021-07-14 | 7.646 | 665,178,755 | -102,235 | 22.67% | 5,086,070,221 |
| 2021-07-15 | 2021-07-13 | 7.681 | 665,280,990 | -4,943,753 | 22.67% | 5,110,044,261 |
| 2021-07-14 | 2021-07-12 | 7.646 | 670,224,743 | +428,559 | 22.84% | 5,124,652,706 |
| 2021-07-13 | 2021-07-09 | 7.786 | 669,796,184 | +27,569,293 | 22.83% | 5,214,774,823 |
| 2021-07-12 | 2021-07-08 | 7.658 | 642,226,891 | +2,017,844 | 21.89% | 4,918,039,236 |
| 2021-07-09 | 2021-07-07 | 7.704 | 640,209,047 | +2,692,525 | 21.82% | 4,932,344,745 |
| 2021-07-08 | 2021-07-06 | 7.553 | 637,516,522 | +2,156,223 | 21.73% | 4,815,294,901 |
| 2021-07-07 | 2021-07-05 | 7.495 | 635,360,299 | +2,239,870 | 21.65% | 4,762,093,050 |
| 2021-07-06 | 2021-07-02 | 8.224 | 633,120,429 | +1,705,288 | 21.58% | 5,206,699,838 |
| 2021-07-05 | 2021-06-30 | 8.273 | 631,415,141 | +27,760,090 | 21.52% | 5,223,401,664 |
| 2021-07-02 | 2021-06-29 | 8.297 | 603,655,051 | -563,232 | 21.54% | 5,008,442,960 |
| 2021-06-30 | 2021-06-28 | 8.333 | 604,218,283 | -892,361 | 21.56% | 5,035,167,849 |
| 2021-06-29 | 2021-06-25 | 8.394 | 605,110,644 | -4,638,367 | 21.59% | 5,079,411,543 |
| 2021-06-28 | 2021-06-24 | 8.297 | 609,749,011 | -2,293,373 | 21.76% | 5,059,003,708 |
| 2021-06-25 | 2021-06-23 | 8.297 | 612,042,384 | -790,433 | 21.84% | 5,078,031,509 |
| 2021-06-24 | 2021-06-22 | 8.285 | 612,832,817 | -1,615,060 | 21.87% | 5,077,134,213 |
| 2021-06-23 | 2021-06-21 | 8.321 | 614,447,877 | -1,868,565 | 21.92% | 5,112,939,669 |
| 2021-06-22 | 2021-06-18 | 8.346 | 616,316,442 | -1,470,060 | 21.99% | 5,143,483,940 |
| 2021-06-21 | 2021-06-17 | 8.382 | 617,786,502 | -1,045,252 | 22.04% | 5,178,299,384 |
| 2021-06-18 | 2021-06-16 | 8.419 | 618,831,754 | -2,037,239 | 22.08% | 5,209,645,878 |
| 2021-06-17 | 2021-06-15 | 8.431 | 620,868,993 | -1,869,222 | 22.15% | 5,234,349,584 |
| 2021-06-16 | 2021-06-11 | 8.613 | 622,738,215 | -1,844,891 | 22.22% | 5,363,747,112 |
| 2021-06-15 | 2021-06-10 | 8.637 | 624,583,106 | -580,659 | 22.29% | 5,394,834,179 |
| 2021-06-11 | 2021-06-09 | 8.698 | 625,163,765 | +165,386 | 22.31% | 5,437,876,729 |
| 2021-06-10 | 2021-06-08 | 8.759 | 624,998,379 | -1,204,391 | 22.30% | 5,474,455,198 |
| 2021-06-09 | 2021-06-07 | 8.735 | 626,202,770 | +1,408,904 | 22.34% | 5,469,768,516 |
| 2021-06-08 | 2021-06-04 | 8.796 | 624,793,866 | -480,704 | 22.29% | 5,495,466,604 |
| 2021-06-07 | 2021-06-03 | 8.747 | 625,274,570 | +548,765 | 22.31% | 5,469,267,627 |
| 2021-06-04 | 2021-06-02 | 8.844 | 624,725,805 | -328,141 | 22.29% | 5,525,268,339 |
| 2021-06-03 | 2021-06-01 | 8.905 | 625,053,946 | -201,883 | 22.30% | 5,566,190,950 |
| 2021-06-02 | 2021-05-31 | 9.015 | 625,255,829 | -656,940 | 22.31% | 5,636,447,623 |
| 2021-06-01 | 2021-05-28 | 9.039 | 625,912,769 | -1,425,344 | 22.33% | 5,657,598,760 |
| 2021-05-31 | 2021-05-27 | 8.881 | 627,338,113 | -4,301,019 | 22.38% | 5,571,268,021 |
| 2021-05-28 | 2021-05-26 | 8.978 | 631,639,132 | -1,628,871 | 22.54% | 5,670,938,120 |
| 2021-05-27 | 2021-05-25 | 9.015 | 633,268,003 | -1,287,248 | 22.60% | 5,708,674,378 |
| 2021-05-26 | 2021-05-24 | 8.759 | 634,555,251 | -3,356,051 | 22.64% | 5,558,165,283 |
| 2021-05-25 | 2021-05-21 | 8.662 | 637,911,302 | +730,920 | 22.76% | 5,525,477,425 |
| 2021-05-24 | 2021-05-20 | 8.637 | 637,180,382 | +946,941 | 22.73% | 5,503,643,102 |
| 2021-05-21 | 2021-05-18 | 8.759 | 636,233,441 | +1,219,516 | 22.70% | 5,572,864,803 |
| 2021-05-20 | 2021-05-17 | 8.735 | 635,013,925 | -55,238 | 22.66% | 5,546,732,370 |
| 2021-05-18 | 2021-05-14 | 8.735 | 635,069,163 | -1,437,838 | 22.66% | 5,547,214,864 |
| 2021-05-17 | 2021-05-13 | 8.431 | 636,507,001 | -338,663 | 22.71% | 5,366,188,670 |
| 2021-05-14 | 2021-05-12 | 8.528 | 636,845,664 | +269,615 | 22.72% | 5,431,024,135 |
| 2021-05-13 | 2021-05-11 | 8.516 | 636,576,049 | +1,127,123 | 22.71% | 5,420,980,598 |
| 2021-05-12 | 2021-05-10 | 8.479 | 635,448,926 | -88,447 | 22.67% | 5,388,190,559 |
| 2021-05-11 | 2021-05-07 | 8.467 | 635,537,373 | -301,838 | 22.68% | 5,381,208,910 |
| 2021-05-10 | 2021-05-06 | 8.492 | 635,839,211 | -417,246 | 22.69% | 5,399,235,215 |
| 2021-04-30 | 2021-04-28 | 8.273 | 636,256,457 | +1,781,762 | 22.70% | 5,263,451,603 |
| 2021-04-29 | 2021-04-27 | 8.333 | 634,474,695 | +343,595 | 22.64% | 5,287,305,391 |
| 2021-04-28 | 2021-04-26 | 8.358 | 634,131,100 | -1,175,128 | 22.63% | 5,299,871,118 |
| 2021-04-27 | 2021-04-23 | 8.492 | 635,306,228 | +170,976 | 22.67% | 5,394,709,384 |
| 2021-04-26 | 2021-04-22 | 8.455 | 635,135,252 | +462,291 | 22.66% | 5,370,077,349 |
| 2021-04-23 | 2021-04-21 | 8.516 | 634,672,961 | +586,578 | 22.65% | 5,404,774,203 |
| 2021-04-22 | 2021-04-20 | 8.565 | 634,086,383 | -614,854 | 22.62% | 5,430,634,878 |
| 2021-04-21 | 2021-04-19 | 8.601 | 634,701,237 | -596,113 | 22.65% | 5,459,065,147 |
| 2021-04-20 | 2021-04-16 | 8.455 | 635,297,350 | +1,749,868 | 22.67% | 5,371,447,890 |
| 2021-04-19 | 2021-04-15 | 8.285 | 633,547,482 | +926,556 | 22.61% | 5,248,748,936 |
| 2021-04-16 | 2021-04-14 | 8.358 | 632,620,926 | +41,757 | 22.57% | 5,287,249,552 |
| 2021-04-15 | 2021-04-13 | 8.321 | 632,579,169 | +1,034,402 | 22.57% | 5,263,813,658 |
| 2021-04-14 | 2021-04-12 | 8.419 | 631,544,767 | +711,192 | 22.53% | 5,316,670,599 |
| 2021-04-13 | 2021-04-09 | 8.431 | 630,833,575 | +1,254,368 | 22.51% | 5,318,357,815 |
| 2021-04-12 | 2021-04-08 | 8.552 | 629,579,207 | +1,562,782 | 22.46% | 5,384,374,016 |
| 2021-04-09 | 2021-04-07 | 8.613 | 628,016,425 | +985,410 | 22.41% | 5,409,209,207 |
| 2021-04-08 | 2021-04-01 | 8.759 | 627,031,015 | +1,976,411 | 22.37% | 5,492,259,364 |
| 2021-04-07 | 2021-03-31 | 8.747 | 625,054,604 | +2,844,111 | 22.30% | 5,467,343,587 |
| 2021-04-01 | 2021-03-30 | 8.856 | 622,210,493 | -5,291,033 | 22.20% | 5,510,591,635 |
| 2021-03-31 | 2021-03-29 | 8.808 | 627,501,526 | -19,765,751 | 22.39% | 5,526,916,088 |
| 2021-03-30 | 2021-03-26 | 8.333 | 647,267,277 | +541,861 | 23.09% | 5,393,910,569 |
| 2021-03-29 | 2021-03-25 | 8.321 | 646,725,416 | +7,702,116 | 23.08% | 5,381,527,317 |
| 2021-03-26 | 2021-03-24 | 8.625 | 639,023,300 | +1,065,637 | 22.80% | 5,511,787,269 |
| 2021-03-25 | 2021-03-23 | 8.723 | 637,957,663 | +2,290,743 | 22.76% | 5,564,684,326 |
| 2021-03-24 | 2021-03-22 | 8.747 | 635,666,920 | +778,925 | 22.68% | 5,560,169,362 |
| 2021-03-23 | 2021-03-19 | 8.589 | 634,887,995 | +1,087,996 | 22.65% | 5,452,947,730 |
| 2021-03-22 | 2021-03-18 | 8.710 | 633,799,999 | -362,994 | 22.61% | 5,520,707,973 |
| 2021-03-19 | 2021-03-17 | 8.686 | 634,162,993 | -406,067 | 22.63% | 5,508,440,024 |
| 2021-03-18 | 2021-03-16 | 8.674 | 634,569,060 | +1,695,287 | 22.64% | 5,504,247,344 |
| 2021-03-17 | 2021-03-15 | 8.674 | 632,873,773 | +1,886,320 | 22.58% | 5,489,542,437 |
| 2021-03-16 | 2021-03-12 | 8.686 | 630,987,453 | -898,607 | 22.51% | 5,480,856,782 |
| 2021-03-15 | 2021-03-11 | 8.723 | 631,886,060 | +1,822,204 | 22.55% | 5,511,723,830 |
| 2021-03-12 | 2021-03-10 | 8.577 | 630,063,856 | -223,255 | 22.48% | 5,403,848,966 |
| 2021-03-11 | 2021-03-09 | 8.613 | 630,287,111 | +755,580 | 22.49% | 5,428,767,000 |
| 2021-03-10 | 2021-03-08 | 8.637 | 629,531,531 | +1,965,232 | 22.46% | 5,437,576,181 |
| 2021-03-09 | 2021-03-05 | 8.747 | 627,566,299 | +736,509 | 22.39% | 5,489,313,347 |
| 2021-03-08 | 2021-03-04 | 8.747 | 626,829,790 | +3,710,826 | 22.37% | 5,482,871,113 |
| 2021-03-05 | 2021-03-03 | 8.869 | 623,118,964 | -913,075 | 22.23% | 5,526,218,032 |
| 2021-03-04 | 2021-03-02 | 8.698 | 624,032,039 | +3,113,069 | 22.27% | 5,428,032,610 |
| 2021-03-03 | 2021-03-01 | 8.698 | 620,918,970 | +1,673,587 | 22.15% | 5,400,954,128 |
| 2021-03-02 | 2021-02-26 | 8.625 | 619,245,383 | +13,810,215 | 22.09% | 5,341,196,195 |
| 2021-03-01 | 2021-02-25 | 8.832 | 605,435,168 | +2,282,851 | 21.60% | 5,347,290,562 |
| 2021-02-26 | 2021-02-24 | 8.650 | 603,152,317 | +5,866,103 | 21.52% | 5,217,063,463 |
| 2021-02-25 | 2021-02-23 | 8.771 | 597,286,214 | +1,550,945 | 21.31% | 5,238,986,437 |
| 2021-02-24 | 2021-02-22 | 8.710 | 595,735,269 | +4,534,795 | 21.26% | 5,189,145,558 |
| 2021-02-23 | 2021-02-19 | 8.771 | 591,200,474 | +628,664 | 21.09% | 5,185,606,485 |
| 2021-02-22 | 2021-02-18 | 8.650 | 590,571,810 | +502,405 | 21.07% | 5,108,246,334 |
| 2021-02-10 | 2021-02-08 | 8.260 | 590,069,405 | +853,562 | 21.05% | 4,874,189,277 |
| 2021-02-09 | 2021-02-05 | 8.309 | 589,215,843 | -1,574,947 | 21.02% | 4,895,810,935 |
| 2021-02-08 | 2021-02-04 | 8.370 | 590,790,790 | -1,187,622 | 21.08% | 4,944,833,503 |
| 2021-02-05 | 2021-02-03 | 8.577 | 591,978,412 | -914,390 | 21.12% | 5,077,202,730 |
| 2021-02-04 | 2021-02-02 | 8.577 | 592,892,802 | +1,750,855 | 21.15% | 5,085,045,150 |
| 2021-02-03 | 2021-02-01 | 8.504 | 591,141,947 | -842,712 | 21.09% | 5,026,879,467 |
| 2021-02-02 | 2021-01-29 | 8.406 | 591,984,659 | +604,332 | 21.12% | 4,976,431,360 |
| 2021-02-01 | 2021-01-28 | 8.552 | 591,380,327 | -26,304 | 21.10% | 5,057,684,293 |
| 2021-01-29 | 2021-01-27 | 8.698 | 591,406,631 | -921,294 | 21.10% | 5,144,246,254 |
| 2021-01-28 | 2021-01-26 | 8.747 | 592,327,925 | -185,443 | 21.13% | 5,181,083,799 |
| 2021-01-27 | 2021-01-25 | 8.893 | 592,513,368 | -1,428,632 | 21.14% | 5,269,204,434 |
| 2021-01-26 | 2021-01-22 | 8.881 | 593,942,000 | -7,162,228 | 21.19% | 5,274,683,624 |
| 2021-01-25 | 2021-01-21 | 9.221 | 601,104,228 | -796,680 | 21.45% | 5,543,046,308 |
| 2021-01-22 | 2021-01-20 | 9.355 | 601,900,908 | -1,333,609 | 21.48% | 5,630,939,443 |
| 2021-01-21 | 2021-01-19 | 9.404 | 603,234,517 | -2,642,228 | 21.52% | 5,672,770,270 |
| 2021-01-20 | 2021-01-18 | 9.088 | 605,876,745 | -5,523,823 | 21.62% | 5,505,977,140 |
| 2021-01-19 | 2021-01-15 | 8.905 | 611,400,568 | -2,219,722 | 21.82% | 5,444,605,750 |
| 2021-01-18 | 2021-01-14 | 8.942 | 613,620,290 | +836,464 | 21.89% | 5,486,767,648 |
| 2021-01-15 | 2021-01-13 | 9.100 | 612,783,826 | -1,179,402 | 21.86% | 5,576,200,875 |
| 2021-01-14 | 2021-01-12 | 9.209 | 613,963,228 | -2,798,079 | 21.91% | 5,654,155,638 |
| 2021-01-13 | 2021-01-11 | 8.662 | 616,761,307 | +3,040,404 | 22.01% | 5,342,279,824 |
| 2021-01-12 | 2021-01-08 | 8.747 | 613,720,903 | -988,370 | 21.90% | 5,368,207,868 |
| 2021-01-11 | 2021-01-07 | 8.577 | 614,709,273 | +436,317 | 21.93% | 5,272,157,794 |
| 2021-01-08 | 2021-01-06 | 8.650 | 614,272,956 | -4,170,815 | 21.92% | 5,313,253,228 |
| 2021-01-07 | 2021-01-05 | 8.479 | 618,443,771 | -1,057,747 | 22.07% | 5,243,997,987 |
| 2021-01-06 | 2021-01-04 | 8.455 | 619,501,518 | +1,705,152 | 22.10% | 5,237,893,912 |
| 2021-01-05 | 2020-12-31 | 8.431 | 617,796,366 | -3,699,318 | 22.04% | 5,208,445,240 |
| 2021-01-04 | 2020-12-29 | 8.114 | 621,495,684 | +665,161 | 22.18% | 5,043,052,269 |
| 2020-12-30 | 2020-12-28 | 8.029 | 620,830,523 | -118,697 | 22.15% | 4,984,785,958 |
| 2020-12-29 | 2020-12-24 | 8.078 | 620,949,220 | +1,632,816 | 22.16% | 5,015,955,602 |
| 2020-12-28 | 2020-12-22 | 7.981 | 619,316,404 | +1,861,660 | 22.10% | 4,942,491,617 |
| 2020-12-23 | 2020-12-21 | 8.224 | 617,454,744 | -3,762,447 | 22.03% | 5,077,867,288 |
| 2020-12-22 | 2020-12-18 | 8.358 | 621,217,191 | +16,788,148 | 22.17% | 5,191,940,671 |
| 2020-12-21 | 2020-12-17 | 8.394 | 604,429,043 | +4,801,123 | 21.57% | 5,073,690,057 |
| 2020-12-18 | 2020-12-16 | 8.224 | 599,627,920 | +3,160,087 | 21.39% | 4,931,261,812 |
| 2020-12-17 | 2020-12-15 | 8.029 | 596,467,833 | +3,777,900 | 21.28% | 4,789,172,517 |
| 2020-12-16 | 2020-12-14 | 8.066 | 592,689,933 | +3,415,564 | 21.15% | 4,780,470,006 |
| 2020-12-15 | 2020-12-11 | 8.017 | 589,274,369 | +4,084,341 | 21.03% | 4,724,245,789 |
| 2020-12-14 | 2020-12-10 | 7.944 | 585,190,028 | +4,449,308 | 20.88% | 4,648,786,665 |
| 2020-12-11 | 2020-12-09 | 8.041 | 580,740,720 | +4,236,246 | 20.72% | 4,669,961,032 |
| 2020-12-10 | 2020-12-08 | 8.175 | 576,504,474 | +5,227,246 | 20.57% | 4,713,043,776 |
| 2020-12-09 | 2020-12-07 | 8.200 | 571,277,228 | +4,748,186 | 20.38% | 4,684,209,686 |
| 2020-12-08 | 2020-12-04 | 8.273 | 566,529,042 | +3,463,898 | 20.21% | 4,686,629,364 |
| 2020-12-07 | 2020-12-03 | 8.479 | 563,065,144 | +3,070,982 | 20.09% | 4,774,423,512 |
| 2020-12-04 | 2020-12-02 | 8.431 | 559,994,162 | +912,089 | 19.98% | 4,721,133,189 |
| 2020-12-03 | 2020-12-01 | 8.528 | 559,082,073 | +3,897,912 | 19.95% | 4,767,855,704 |
| 2020-12-02 | 2020-11-30 | 8.114 | 555,184,161 | -11,278,463 | 19.81% | 4,504,975,360 |
| 2020-12-01 | 2020-11-27 | 8.273 | 566,462,624 | -3,506,641 | 20.21% | 4,686,079,919 |
| 2020-11-30 | 2020-11-26 | 8.151 | 569,969,265 | +738,811 | 20.34% | 4,645,749,177 |
| 2020-11-27 | 2020-11-25 | 8.041 | 569,230,454 | -100,613 | 20.31% | 4,577,402,526 |
| 2020-11-26 | 2020-11-24 | 8.127 | 569,331,067 | +17,387,220 | 20.31% | 4,626,694,924 |
| 2020-11-25 | 2020-11-23 | 8.114 | 551,943,847 | +2,473,555 | 19.69% | 4,478,682,220 |
| 2020-11-24 | 2020-11-20 | 7.908 | 549,470,292 | +561,588 | 19.61% | 4,344,973,097 |
| 2020-11-23 | 2020-11-19 | 7.859 | 548,908,704 | +5,764,833 | 19.59% | 4,313,821,334 |
| 2020-11-20 | 2020-11-18 | 8.297 | 543,143,871 | -3,480,337 | 19.38% | 4,506,390,019 |
| 2020-11-19 | 2020-11-17 | 8.187 | 546,624,208 | +2,168,429 | 19.50% | 4,475,416,347 |
| 2020-11-18 | 2020-11-16 | 8.236 | 544,455,779 | -3,456,335 | 19.43% | 4,484,156,890 |
| 2020-11-17 | 2020-11-13 | 8.175 | 547,912,114 | -894,991 | 19.55% | 4,479,295,296 |
| 2020-11-16 | 2020-11-12 | 8.419 | 548,807,105 | +708,233 | 19.58% | 4,620,142,153 |
| 2020-11-13 | 2020-11-11 | 8.492 | 548,098,872 | -1,228,722 | 19.56% | 4,654,187,222 |
| 2020-11-12 | 2020-11-10 | 8.431 | 549,327,594 | -540,216 | 19.60% | 4,631,206,737 |
| 2020-11-11 | 2020-11-09 | 8.492 | 549,867,810 | -2,570,551 | 19.62% | 4,669,208,177 |
| 2020-11-10 | 2020-11-06 | 8.175 | 552,438,361 | -4,850,114 | 19.71% | 4,516,298,305 |
| 2020-11-09 | 2020-11-05 | 8.200 | 557,288,475 | +745,388 | 19.88% | 4,569,508,366 |
| 2020-11-06 | 2020-11-04 | 7.981 | 556,543,087 | +202,869 | 19.86% | 4,441,525,404 |
| 2020-11-05 | 2020-11-03 | 8.054 | 556,340,218 | +8,535,950 | 19.85% | 4,480,515,296 |
| 2020-11-04 | 2020-11-02 | 8.587 | 547,804,268 | -2,339,405 | 19.55% | 4,704,137,763 |
| 2020-11-03 | 2020-10-30 | 8.357 | 550,143,673 | +25,339,233 | 19.63% | 4,597,685,052 |
| 2020-11-02 | 2020-10-29 | 8.447 | 524,804,440 | +1,107,784 | 19.67% | 4,432,862,978 |
| 2020-10-30 | 2020-10-28 | 8.459 | 523,696,656 | +2,673,833 | 19.63% | 4,430,198,007 |
| 2020-10-29 | 2020-10-27 | 8.562 | 521,022,823 | +3,189,380 | 19.53% | 4,460,842,580 |
| 2020-10-28 | 2020-10-23 | 8.843 | 517,833,443 | -7,982,057 | 19.41% | 4,579,114,852 |
| 2020-10-27 | 2020-10-22 | 8.677 | 525,815,500 | -2,674,146 | 19.71% | 4,562,349,018 |
| 2020-10-23 | 2020-10-21 | 8.613 | 528,489,646 | -4,786,417 | 19.81% | 4,551,784,859 |
| 2020-10-22 | 2020-10-20 | 8.587 | 533,276,063 | -1,926,650 | 19.99% | 4,579,380,287 |
| 2020-10-21 | 2020-10-19 | 8.600 | 535,202,713 | -3,269,513 | 20.06% | 4,602,764,106 |
| 2020-10-20 | 2020-10-16 | 8.689 | 538,472,226 | -833,577 | 20.18% | 4,679,048,723 |
| 2020-10-19 | 2020-10-15 | 8.511 | 539,305,803 | +696,787 | 20.21% | 4,589,809,597 |
| 2020-10-16 | 2020-10-14 | 8.664 | 538,609,016 | +1,022,642 | 20.19% | 4,666,471,954 |
| 2020-10-15 | 2020-10-12 | 8.766 | 537,586,374 | -280,780 | 20.15% | 4,712,568,925 |
| 2020-10-14 | 2020-10-09 | 8.498 | 537,867,154 | +1,389,503 | 20.16% | 4,570,692,626 |
| 2020-09-30 | 2020-09-28 | 8.396 | 536,477,651 | -2,204,612 | 20.11% | 4,504,041,166 |
| 2020-09-29 | 2020-09-25 | 8.204 | 538,682,263 | +1,277,129 | 20.19% | 4,419,295,593 |
| 2020-09-28 | 2020-09-24 | 8.166 | 537,405,134 | +902,755 | 20.14% | 4,388,216,200 |
| 2020-09-25 | 2020-09-23 | 8.255 | 536,502,379 | -10,446,478 | 20.11% | 4,428,835,170 |
| 2020-09-24 | 2020-09-22 | 8.306 | 546,948,857 | -19,450,238 | 20.50% | 4,543,028,098 |
| 2020-09-23 | 2020-09-21 | 8.536 | 566,399,095 | -2,415,277 | 21.23% | 4,834,865,092 |
| 2020-09-22 | 2020-09-18 | 8.804 | 568,814,372 | -2,248,436 | 21.32% | 5,008,124,654 |
| 2020-09-21 | 2020-09-17 | 8.562 | 571,062,808 | +440,422 | 21.40% | 4,889,270,061 |
| 2020-09-18 | 2020-09-16 | 8.574 | 570,622,386 | +4,695 | 21.39% | 4,892,791,089 |
| 2020-09-17 | 2020-09-15 | 8.587 | 570,617,691 | +259,182 | 21.39% | 4,900,042,561 |
| 2020-09-16 | 2020-09-14 | 8.549 | 570,358,509 | +1,995,514 | 21.38% | 4,875,951,644 |
| 2020-09-15 | 2020-09-11 | 8.562 | 568,362,995 | +2,036,521 | 21.30% | 4,866,155,064 |
| 2020-09-14 | 2020-09-10 | 8.587 | 566,326,474 | +1,065,839 | 21.23% | 4,863,192,765 |
| 2020-09-11 | 2020-09-09 | 8.600 | 565,260,635 | +2,730,803 | 21.19% | 4,861,263,402 |
| 2020-09-10 | 2020-09-08 | 8.766 | 562,529,832 | +1,576,065 | 21.08% | 4,931,227,304 |
| 2020-09-09 | 2020-09-07 | 8.651 | 560,953,767 | +639,816 | 21.02% | 4,852,897,122 |
| 2020-09-08 | 2020-09-04 | 8.868 | 560,313,951 | +6,460,458 | 21.00% | 4,969,083,029 |
| 2020-09-07 | 2020-09-03 | 8.945 | 553,853,493 | +2,584,621 | 20.76% | 4,954,254,200 |
| 2020-09-04 | 2020-09-02 | 8.971 | 551,268,872 | +4,422,060 | 20.66% | 4,945,223,559 |
| 2020-09-03 | 2020-09-01 | 9.098 | 546,846,812 | +1,003,861 | 20.50% | 4,975,434,639 |
| 2020-09-02 | 2020-08-31 | 8.996 | 545,842,951 | +1,149,103 | 20.46% | 4,910,499,968 |
| 2020-09-01 | 2020-08-28 | 9.009 | 544,693,848 | +1,854,029 | 20.41% | 4,907,122,891 |
| 2020-08-31 | 2020-08-27 | 9.022 | 542,839,819 | +3,362,167 | 20.34% | 4,897,356,792 |
| 2020-08-28 | 2020-08-26 | 9.047 | 539,477,652 | +3,445,745 | 20.22% | 4,880,811,817 |
| 2020-08-27 | 2020-08-25 | 9.239 | 536,031,907 | +2,897,330 | 20.09% | 4,952,383,706 |
| 2020-08-26 | 2020-08-24 | 9.265 | 533,134,577 | +2,226,211 | 19.98% | 4,939,240,848 |
| 2020-08-25 | 2020-08-21 | 9.367 | 530,908,366 | +2,759,914 | 19.90% | 4,972,890,435 |
| 2020-08-24 | 2020-08-20 | 9.303 | 528,148,452 | +4,036,103 | 19.79% | 4,913,293,837 |
| 2020-08-21 | 2020-08-19 | 9.482 | 524,112,349 | +435,727 | 19.64% | 4,969,510,871 |
| 2020-08-20 | 2020-08-18 | 9.686 | 523,676,622 | +2,428,736 | 19.63% | 5,072,449,586 |
| 2020-08-19 | 2020-08-17 | 9.967 | 521,247,886 | +1,813,962 | 19.54% | 5,195,463,002 |
| 2020-08-18 | 2020-08-14 | 9.469 | 519,433,924 | +1,602,985 | 19.47% | 4,918,513,468 |
| 2020-08-17 | 2020-08-13 | 9.443 | 517,830,939 | -1,197,309 | 19.41% | 4,890,100,451 |
| 2020-08-14 | 2020-08-12 | 9.277 | 519,028,248 | +3,706,492 | 19.45% | 4,815,184,837 |
| 2020-08-13 | 2020-08-11 | 9.354 | 515,321,756 | +1,104,028 | 19.31% | 4,820,309,302 |
| 2020-08-12 | 2020-08-10 | 9.546 | 514,217,728 | +2,300,710 | 19.27% | 4,908,547,456 |
| 2020-08-11 | 2020-08-07 | 9.507 | 511,917,018 | +2,598,082 | 19.19% | 4,866,960,819 |
| 2020-08-10 | 2020-08-06 | 9.776 | 509,318,936 | -604,133 | 19.09% | 4,978,936,707 |
| 2020-08-07 | 2020-08-05 | 9.392 | 509,923,069 | +2,361,437 | 19.11% | 4,789,358,495 |
| 2020-08-06 | 2020-08-04 | 9.533 | 507,561,632 | -364,670 | 19.02% | 4,838,524,671 |
| 2020-08-05 | 2020-08-03 | 9.431 | 507,926,302 | +2,445,953 | 19.04% | 4,790,076,082 |
| 2020-08-04 | 2020-07-31 | 9.201 | 505,480,349 | -2,241,550 | 18.94% | 4,650,740,636 |
| 2020-08-03 | 2020-07-30 | 9.226 | 507,721,899 | +79,508 | 19.03% | 4,684,340,333 |
| 2020-07-31 | 2020-07-29 | 9.354 | 507,642,391 | -2,902,652 | 19.03% | 4,748,476,677 |
| 2020-07-30 | 2020-07-28 | 8.958 | 510,545,043 | -844,220 | 19.13% | 4,573,381,483 |
| 2020-07-29 | 2020-07-27 | 8.983 | 511,389,263 | +9,626,361 | 19.17% | 4,594,013,612 |
| 2020-07-28 | 2020-07-24 | 9.022 | 501,762,902 | +7,098,396 | 18.81% | 4,526,771,747 |
| 2020-07-27 | 2020-07-23 | 9.635 | 494,664,506 | +3,843,282 | 18.54% | 4,766,147,102 |
| 2020-07-24 | 2020-07-22 | 9.507 | 490,821,224 | -492,696 | 18.40% | 4,666,396,276 |
| 2020-07-23 | 2020-07-21 | 9.776 | 491,313,920 | +101,106 | 18.41% | 4,802,925,511 |
| 2020-07-22 | 2020-07-20 | 9.840 | 491,212,814 | -328,047 | 18.41% | 4,833,322,341 |
| 2020-07-21 | 2020-07-17 | 9.418 | 491,540,861 | +3,711,500 | 18.42% | 4,629,269,460 |
| 2020-07-20 | 2020-07-16 | 9.418 | 487,829,361 | +1,698,457 | 18.28% | 4,594,315,024 |
| 2020-07-17 | 2020-07-15 | 10.031 | 486,130,904 | +917,154 | 18.22% | 4,876,500,067 |
| 2020-07-16 | 2020-07-14 | 10.274 | 485,213,750 | +1,675,293 | 18.19% | 4,985,107,125 |
| 2020-07-15 | 2020-07-13 | 10.645 | 483,538,457 | +752,504 | 18.12% | 5,147,085,338 |
| 2020-07-14 | 2020-07-10 | 10.453 | 482,785,953 | +698,039 | 18.09% | 5,046,534,846 |
| 2020-07-13 | 2020-07-09 | 11.002 | 482,087,914 | -5,328,884 | 18.07% | 5,304,137,116 |
| 2020-07-10 | 2020-07-08 | 11.271 | 487,416,798 | +5,591,822 | 18.27% | 5,493,566,988 |
| 2020-07-09 | 2020-07-07 | 10.606 | 481,824,976 | -256,991 | 18.06% | 5,110,374,742 |
| 2020-07-08 | 2020-07-06 | 11.105 | 482,081,967 | +2,615,611 | 18.07% | 5,353,354,581 |
| 2020-07-07 | 2020-07-03 | 9.456 | 479,466,356 | -2,563,336 | 17.97% | 4,533,934,118 |
| 2020-07-06 | 2020-07-02 | 8.894 | 482,029,692 | -972,246 | 18.07% | 4,287,147,023 |
| 2020-07-03 | 2020-06-30 | 7.999 | 483,001,938 | +1,447,100 | 18.10% | 3,863,745,869 |
| 2020-07-02 | 2020-06-29 | 7.769 | 481,554,838 | +2,193,657 | 18.05% | 3,741,404,608 |
| 2020-06-24 | 2020-06-22 | 8.344 | 479,361,181 | -1,525,981 | 17.97% | 4,000,012,883 |
| 2020-06-23 | 2020-06-19 | 8.242 | 480,887,162 | +3,802,276 | 18.02% | 3,963,585,627 |
| 2020-06-22 | 2020-06-18 | 8.102 | 477,084,886 | +135,538 | 17.88% | 3,865,184,804 |
| 2020-06-19 | 2020-06-17 | 7.987 | 476,949,348 | +1,167,259 | 17.88% | 3,809,233,754 |
| 2020-06-18 | 2020-06-16 | 7.859 | 475,782,089 | +1,584,516 | 17.83% | 3,739,112,669 |
| 2020-06-17 | 2020-06-15 | 7.706 | 474,197,573 | -219,115 | 17.77% | 3,653,944,834 |
| 2020-06-16 | 2020-06-12 | 7.744 | 474,416,688 | +3,390,340 | 17.78% | 3,673,820,461 |
| 2020-06-15 | 2020-06-11 | 7.769 | 471,026,348 | +2,083,786 | 17.65% | 3,659,604,286 |
| 2020-06-12 | 2020-06-10 | 8.025 | 468,942,562 | +2,069,388 | 17.58% | 3,763,263,625 |
| 2020-06-11 | 2020-06-09 | 8.178 | 466,873,174 | +403,798 | 17.50% | 3,818,248,956 |
| 2020-06-10 | 2020-06-08 | 8.076 | 466,469,376 | -1,294,346 | 17.48% | 3,767,259,726 |
| 2020-06-09 | 2020-06-05 | 8.025 | 467,763,722 | -212,854 | 17.53% | 3,753,803,435 |
| 2020-06-08 | 2020-06-04 | 7.693 | 467,976,576 | -563,127 | 17.54% | 3,600,028,625 |
| 2020-06-05 | 2020-06-03 | 7.782 | 468,539,703 | +2,083,161 | 17.56% | 3,646,271,792 |
| 2020-06-04 | 2020-06-02 | 7.897 | 466,456,542 | +574,082 | 17.48% | 3,683,706,417 |
| 2020-06-03 | 2020-06-01 | 7.936 | 465,882,460 | -2,428,737 | 17.46% | 3,697,032,832 |
| 2020-06-02 | 2020-05-29 | 7.488 | 468,311,197 | +1,740,402 | 17.55% | 3,506,852,542 |
| 2020-06-01 | 2020-05-28 | 7.539 | 466,570,795 | +3,204,091 | 17.49% | 3,517,668,497 |
| 2020-05-29 | 2020-05-27 | 7.654 | 463,366,704 | +178,736 | 17.37% | 3,546,802,396 |
| 2020-05-28 | 2020-05-26 | 7.578 | 463,187,968 | +945,013 | 17.36% | 3,509,920,744 |
| 2020-05-27 | 2020-05-25 | 7.552 | 462,242,955 | +2,969,951 | 17.32% | 3,490,945,983 |
| 2020-05-26 | 2020-05-22 | 7.552 | 459,273,004 | +10,072,417 | 17.21% | 3,468,516,353 |
| 2020-05-25 | 2020-05-21 | 8.204 | 449,200,587 | +1,417,989 | 16.84% | 3,685,196,842 |
| 2020-05-22 | 2020-05-20 | 8.370 | 447,782,598 | -95,159 | 16.78% | 3,747,950,608 |
| 2020-05-21 | 2020-05-19 | 8.523 | 447,877,757 | -398,164 | 16.79% | 3,817,426,427 |
| 2020-05-20 | 2020-05-18 | 8.357 | 448,275,921 | -49,770 | 16.80% | 3,746,351,367 |
| 2020-05-19 | 2020-05-15 | 8.281 | 448,325,691 | +1,925,710 | 16.80% | 3,712,393,295 |
| 2020-05-18 | 2020-05-14 | 8.281 | 446,399,981 | +4,397,331 | 16.73% | 3,696,447,314 |
| 2020-05-15 | 2020-05-13 | 8.472 | 442,002,650 | -698,665 | 16.57% | 3,744,757,926 |
| 2020-05-14 | 2020-05-12 | 8.562 | 442,701,315 | +1,783,286 | 16.59% | 3,790,277,103 |
| 2020-05-13 | 2020-05-11 | 8.638 | 440,918,029 | -1,286,833 | 16.53% | 3,808,815,190 |
| 2020-05-12 | 2020-05-08 | 8.549 | 442,204,862 | -1,042,363 | 16.57% | 3,780,375,834 |
| 2020-05-11 | 2020-05-07 | 8.434 | 443,247,225 | +714,629 | 16.61% | 3,738,309,962 |
| 2020-05-08 | 2020-05-06 | 8.574 | 442,532,596 | +2,556,762 | 16.59% | 3,794,487,555 |
| 2020-04-29 | 2020-04-27 | 8.881 | 439,975,834 | +483,306 | 16.49% | 3,907,499,894 |
| 2020-04-28 | 2020-04-24 | 8.779 | 439,492,528 | +78,256 | 16.47% | 3,858,278,564 |
| 2020-04-27 | 2020-04-23 | 8.843 | 439,414,272 | -504,592 | 16.47% | 3,885,667,189 |
| 2020-04-24 | 2020-04-22 | 8.817 | 439,918,864 | +739,358 | 16.49% | 3,878,886,064 |
| 2020-04-23 | 2020-04-21 | 8.817 | 439,179,506 | +1,267,426 | 16.46% | 3,872,366,941 |
| 2020-04-22 | 2020-04-20 | 9.124 | 437,912,080 | +784,119 | 16.41% | 3,995,494,015 |
| 2020-04-21 | 2020-04-17 | 9.175 | 437,127,961 | +2,253,444 | 16.38% | 4,010,683,382 |
| 2020-04-20 | 2020-04-16 | 9.086 | 434,874,517 | +5,172,060 | 16.30% | 3,951,108,058 |
| 2020-04-17 | 2020-04-15 | 9.073 | 429,702,457 | +2,526,400 | 16.10% | 3,898,625,623 |
| 2020-04-16 | 2020-04-14 | 9.328 | 427,176,057 | +1,452,734 | 16.01% | 3,984,878,737 |
| 2020-04-15 | 2020-04-09 | 9.150 | 425,723,323 | +284,850 | 15.96% | 3,895,164,584 |
| 2020-04-14 | 2020-04-08 | 8.983 | 425,438,473 | -899,312 | 15.94% | 3,821,883,401 |
| 2020-04-09 | 2020-04-07 | 9.213 | 426,337,785 | -486,123 | 15.98% | 3,928,026,748 |
| 2020-04-03 | 2020-04-01 | 8.881 | 426,823,908 | +1,093,386 | 16.00% | 3,790,695,412 |
| 2020-04-02 | 2020-03-31 | 9.060 | 425,730,522 | +1,827,734 | 15.96% | 3,857,148,590 |
| 2020-04-01 | 2020-03-30 | 8.894 | 423,902,788 | +464,838 | 15.89% | 3,770,169,361 |
| 2020-03-31 | 2020-03-27 | 9.022 | 423,437,950 | +2,176,753 | 15.87% | 3,820,144,816 |
| 2020-03-30 | 2020-03-26 | 9.150 | 421,261,197 | +1,714,108 | 15.79% | 3,854,338,268 |
| 2020-03-27 | 2020-03-25 | 9.239 | 419,547,089 | -662,667 | 15.72% | 3,876,183,750 |
| 2020-03-26 | 2020-03-24 | 9.035 | 420,209,756 | +979,445 | 15.75% | 3,796,390,624 |
| 2020-03-25 | 2020-03-23 | 8.574 | 419,230,311 | +8,488,839 | 15.71% | 3,594,682,543 |
| 2020-03-24 | 2020-03-20 | 8.830 | 410,741,472 | +1,520,348 | 15.39% | 3,626,869,670 |
| 2020-03-23 | 2020-03-19 | 8.447 | 409,221,124 | +4,802,694 | 15.34% | 3,456,565,975 |
| 2020-03-20 | 2020-03-18 | 8.920 | 404,418,430 | +724,958 | 15.16% | 3,607,212,346 |
| 2020-03-19 | 2020-03-17 | 9.341 | 403,693,472 | +6,142,115 | 15.13% | 3,770,981,925 |
| 2020-03-18 | 2020-03-16 | 9.392 | 397,551,357 | +2,794,972 | 14.90% | 3,733,927,889 |
| 2020-03-17 | 2020-03-13 | 9.852 | 394,756,385 | +495,827 | 14.80% | 3,889,277,118 |
| 2020-03-16 | 2020-03-12 | 9.891 | 394,260,558 | +8,061,564 | 14.78% | 3,899,506,424 |
| 2020-03-13 | 2020-03-11 | 10.453 | 386,198,994 | +1,228,924 | 14.47% | 4,036,916,709 |
| 2020-03-12 | 2020-03-10 | 10.657 | 384,970,070 | +1,906,929 | 14.43% | 4,102,781,266 |
| 2020-03-11 | 2020-03-09 | 10.389 | 383,063,141 | +2,298,519 | 14.36% | 3,979,662,641 |
| 2020-03-10 | 2020-03-06 | 11.169 | 380,764,622 | +937,188 | 14.27% | 4,252,588,592 |
| 2020-03-09 | 2020-03-05 | 11.475 | 379,827,434 | -830,134 | 14.24% | 4,358,610,025 |
| 2020-03-06 | 2020-03-04 | 11.092 | 380,657,568 | +1,694,387 | 14.27% | 4,222,207,190 |
| 2020-03-05 | 2020-03-03 | 10.990 | 378,963,181 | +709,934 | 14.20% | 4,164,672,120 |
| 2020-03-04 | 2020-03-02 | 11.002 | 378,253,247 | -675,189 | 14.18% | 4,161,703,765 |
| 2020-03-03 | 2020-02-28 | 10.696 | 378,928,436 | +645,765 | 14.20% | 4,052,919,731 |
| 2020-03-02 | 2020-02-27 | 11.245 | 378,282,671 | +2,312,292 | 14.18% | 4,253,872,474 |
| 2020-02-28 | 2020-02-26 | 11.041 | 375,970,379 | +434,787 | 14.09% | 4,150,999,871 |
| 2020-02-27 | 2020-02-25 | 11.143 | 375,535,592 | +113,627 | 14.07% | 4,184,590,226 |
| 2020-02-26 | 2020-02-24 | 11.169 | 375,421,965 | -937,813 | 14.07% | 4,192,918,861 |
| 2020-02-25 | 2020-02-21 | 11.501 | 376,359,778 | -5,980,596 | 14.11% | 4,328,436,596 |
| 2020-02-24 | 2020-02-20 | 11.680 | 382,340,374 | +3,147,435 | 14.33% | 4,465,619,376 |
| 2020-02-21 | 2020-02-19 | 11.156 | 379,192,939 | -1,457,743 | 14.21% | 4,230,189,594 |
| 2020-02-20 | 2020-02-18 | 10.887 | 380,650,682 | -1,464,316 | 14.27% | 4,144,303,515 |
| 2020-02-19 | 2020-02-17 | 10.964 | 382,114,998 | +2,269,408 | 14.32% | 4,189,543,645 |
| 2020-02-18 | 2020-02-14 | 10.338 | 379,845,590 | -2,250,001 | 14.24% | 3,926,819,667 |
| 2020-02-17 | 2020-02-13 | 10.261 | 382,095,591 | +207,221 | 14.32% | 3,920,784,015 |
| 2020-02-14 | 2020-02-12 | 10.300 | 381,888,370 | +47,579 | 14.31% | 3,933,297,731 |
| 2020-02-13 | 2020-02-11 | 10.121 | 381,840,791 | +298,936 | 14.31% | 3,864,495,890 |
| 2020-02-12 | 2020-02-10 | 10.070 | 381,541,855 | +1,774,521 | 14.30% | 3,841,968,073 |
| 2020-02-11 | 2020-02-07 | 10.351 | 379,767,334 | -4,555,720 | 14.23% | 3,930,863,579 |
| 2020-02-10 | 2020-02-06 | 10.415 | 384,323,054 | -590,985 | 14.40% | 4,002,574,210 |
| 2020-02-07 | 2020-02-05 | 10.018 | 384,914,039 | -60,413 | 14.43% | 3,856,249,822 |
| 2020-02-06 | 2020-02-04 | 10.057 | 384,974,452 | +2,337,960 | 14.43% | 3,871,613,441 |
| 2020-02-05 | 2020-02-03 | 9.750 | 382,636,492 | +1,012,938 | 14.34% | 3,730,751,063 |
| 2020-01-23 | 2020-01-21 | 10.977 | 381,623,554 | +361,228 | 14.30% | 4,189,032,046 |
| 2020-01-22 | 2020-01-20 | 11.501 | 381,262,326 | +796,953 | 14.29% | 4,384,819,795 |
| 2020-01-21 | 2020-01-17 | 11.616 | 380,465,373 | +320,222 | 14.26% | 4,419,410,744 |
| 2020-01-20 | 2020-01-16 | 11.526 | 380,145,151 | -145,556 | 14.25% | 4,381,686,887 |
| 2020-01-17 | 2020-01-15 | 11.616 | 380,290,707 | +713,377 | 14.25% | 4,417,381,858 |
| 2020-01-16 | 2020-01-14 | 11.833 | 379,577,330 | -346,515 | 14.23% | 4,491,553,742 |
| 2020-01-15 | 2020-01-13 | 11.884 | 379,923,845 | -82,638 | 14.24% | 4,515,073,740 |
| 2020-01-14 | 2020-01-10 | 11.795 | 380,006,483 | -154,946 | 14.24% | 4,482,064,005 |
| 2020-01-13 | 2020-01-09 | 11.756 | 380,161,429 | -102,671 | 14.25% | 4,469,317,685 |
| 2020-01-10 | 2020-01-08 | 11.501 | 380,264,100 | +1,283,390 | 14.25% | 4,373,339,403 |
| 2020-01-09 | 2020-01-07 | 11.769 | 378,980,710 | -524,938 | 14.20% | 4,460,279,584 |
| 2020-01-08 | 2020-01-06 | 11.820 | 379,505,648 | +94,846 | 14.22% | 4,485,855,952 |
| 2020-01-07 | 2020-01-03 | 11.948 | 379,410,802 | -191,570 | 14.22% | 4,533,218,467 |
| 2020-01-06 | 2020-01-02 | 12.050 | 379,602,372 | +254,800 | 14.23% | 4,574,313,835 |
| 2020-01-03 | 2019-12-31 | 11.769 | 379,347,572 | +19,408 | 14.22% | 4,464,597,236 |
| 2020-01-02 | 2019-12-27 | 11.411 | 379,328,164 | -916,841 | 14.22% | 4,328,644,253 |
| 2019-12-30 | 2019-12-24 | 11.245 | 380,245,005 | -2,527,965 | 14.25% | 4,275,939,355 |
| 2019-12-27 | 2019-12-20 | 11.462 | 382,772,970 | -1,151,294 | 14.35% | 4,387,519,424 |
| 2019-12-23 | 2019-12-19 | 11.437 | 383,924,264 | -445,743 | 14.39% | 4,390,904,008 |
| 2019-12-20 | 2019-12-18 | 11.475 | 384,370,007 | -1,644,617 | 14.41% | 4,410,737,129 |
| 2019-12-19 | 2019-12-17 | 11.539 | 386,014,624 | -223,498 | 14.47% | 4,454,273,250 |
| 2019-12-18 | 2019-12-16 | 10.977 | 386,238,122 | +2,947,727 | 14.48% | 4,239,685,558 |
| 2019-12-17 | 2019-12-13 | 10.939 | 383,290,395 | +360,914 | 14.37% | 4,192,634,929 |
| 2019-12-16 | 2019-12-12 | 10.504 | 382,929,481 | -214,733 | 14.35% | 4,022,313,975 |
| 2019-12-13 | 2019-12-11 | 10.453 | 383,144,214 | +46,014 | 14.36% | 4,004,985,263 |
| 2019-12-12 | 2019-12-10 | 10.325 | 383,098,200 | +1,830,239 | 14.36% | 3,955,549,461 |
| 2019-12-11 | 2019-12-09 | 10.287 | 381,267,961 | +218,802 | 14.29% | 3,922,035,672 |
| 2019-12-10 | 2019-12-06 | 10.210 | 381,049,159 | -359,975 | 14.28% | 3,890,569,107 |
| 2019-12-09 | 2019-12-05 | 10.057 | 381,409,134 | +826,691 | 14.29% | 3,835,757,729 |
| 2019-12-06 | 2019-12-04 | 9.916 | 380,582,443 | +1,335,351 | 14.26% | 3,773,947,184 |
| 2019-12-05 | 2019-12-03 | 10.082 | 379,247,092 | +129,591 | 14.21% | 3,823,707,032 |
| 2019-12-04 | 2019-12-02 | 9.929 | 379,117,501 | +428,527 | 14.21% | 3,764,265,081 |
| 2019-12-03 | 2019-11-29 | 9.993 | 378,688,974 | +1,211,082 | 14.19% | 3,784,205,918 |
| 2019-12-02 | 2019-11-28 | 10.121 | 377,477,892 | +1,521,912 | 14.15% | 3,820,340,301 |
| 2019-11-29 | 2019-11-27 | 10.082 | 375,955,980 | -1,050,814 | 14.09% | 3,790,524,845 |
| 2019-11-28 | 2019-11-26 | 10.146 | 377,006,794 | -2,291,007 | 14.13% | 3,825,207,743 |
| 2019-11-27 | 2019-11-25 | 10.223 | 379,297,801 | -3,116,133 | 14.22% | 3,877,534,397 |
| 2019-11-26 | 2019-11-22 | 10.159 | 382,413,934 | -2,333,265 | 14.33% | 3,884,956,712 |
| 2019-11-25 | 2019-11-21 | 10.172 | 384,747,199 | -527,128 | 14.42% | 3,913,576,988 |
| 2019-11-22 | 2019-11-20 | 10.363 | 385,274,327 | +463,272 | 14.44% | 3,992,788,186 |
| 2019-11-21 | 2019-11-19 | 10.453 | 384,811,055 | -1,416,111 | 14.42% | 4,022,408,659 |
| 2019-11-20 | 2019-11-18 | 10.287 | 386,227,166 | -3,827,944 | 14.48% | 3,973,050,131 |
| 2019-11-19 | 2019-11-15 | 10.172 | 390,055,110 | +27,546 | 14.62% | 3,967,568,072 |
| 2019-11-18 | 2019-11-14 | 10.300 | 390,027,564 | +218,176 | 14.62% | 4,017,128,179 |
| 2019-11-15 | 2019-11-13 | 10.300 | 389,809,388 | +747,183 | 14.61% | 4,014,881,054 |
| 2019-11-14 | 2019-11-12 | 10.491 | 389,062,205 | -597,245 | 14.58% | 4,081,760,777 |
| 2019-11-13 | 2019-11-11 | 10.491 | 389,659,450 | +1,378,235 | 14.60% | 4,088,026,642 |
| 2019-11-12 | 2019-11-08 | 10.811 | 388,281,215 | -39,441 | 14.55% | 4,197,610,042 |
| 2019-11-11 | 2019-11-07 | 11.015 | 388,320,656 | +3,195,327 | 14.55% | 4,277,431,917 |
| 2019-11-08 | 2019-11-06 | 10.824 | 385,125,329 | -74,499 | 14.43% | 4,168,413,942 |
| 2019-11-07 | 2019-11-05 | 10.951 | 385,199,828 | -335,560 | 14.44% | 4,218,443,664 |
| 2019-11-06 | 2019-11-04 | 10.657 | 385,535,388 | -2,550,502 | 14.45% | 4,108,806,088 |
| 2019-11-05 | 2019-11-01 | 10.325 | 388,085,890 | -2,699,187 | 14.55% | 4,007,048,148 |
| 2019-11-04 | 2019-10-31 | 10.261 | 390,785,077 | +96,098 | 14.65% | 4,009,949,131 |
| 2019-11-01 | 2019-10-30 | 10.415 | 390,688,979 | +312,083 | 14.64% | 4,068,872,828 |
| 2019-10-31 | 2019-10-29 | 10.606 | 390,376,896 | -102,046 | 14.63% | 4,140,450,015 |
| 2019-10-30 | 2019-10-28 | 10.734 | 390,478,942 | +154,007 | 14.63% | 4,191,430,325 |
| 2019-10-29 | 2019-10-25 | 10.504 | 390,324,935 | +457,951 | 14.63% | 4,099,996,262 |
| 2019-10-28 | 2019-10-24 | 10.504 | 389,866,984 | -123,330 | 14.61% | 4,095,185,918 |
| 2019-10-25 | 2019-10-23 | 10.466 | 389,990,314 | +569,073 | 14.62% | 4,081,530,721 |
| 2019-10-24 | 2019-10-22 | 10.645 | 389,421,241 | -457,951 | 14.60% | 4,145,242,909 |
| 2019-10-23 | 2019-10-21 | 10.479 | 389,879,192 | -1,047,684 | 14.61% | 4,085,349,883 |
| 2019-10-22 | 2019-10-18 | 10.415 | 390,926,876 | -163,710 | 14.65% | 4,071,350,432 |
| 2019-10-21 | 2019-10-17 | 10.760 | 391,090,586 | -224,750 | 14.66% | 4,207,990,985 |
| 2019-10-18 | 2019-10-16 | 10.734 | 391,315,336 | -558,118 | 14.67% | 4,200,408,241 |
| 2019-10-17 | 2019-10-15 | 10.798 | 391,873,454 | +74,499 | 14.69% | 4,231,437,211 |
| 2019-10-16 | 2019-10-14 | 10.913 | 391,798,955 | +195,952 | 14.68% | 4,275,692,768 |
| 2019-10-15 | 2019-10-11 | 10.913 | 391,603,003 | +95,159 | 14.68% | 4,273,554,348 |
| 2019-10-14 | 2019-10-10 | 10.657 | 391,507,844 | +512,103 | 14.67% | 4,172,456,960 |
| 2019-10-11 | 2019-10-09 | 10.402 | 390,995,741 | -98,288 | 14.65% | 4,067,071,232 |
| 2019-10-10 | 2019-10-08 | 10.440 | 391,094,029 | +150,876 | 14.66% | 4,083,086,581 |
| 2019-09-30 | 2019-09-26 | 10.517 | 390,943,153 | +4,069 | 14.65% | 4,111,485,790 |
| 2019-09-27 | 2019-09-25 | 10.670 | 390,939,084 | -935,622 | 14.65% | 4,171,391,134 |
| 2019-09-26 | 2019-09-24 | 10.772 | 391,874,706 | +1,460,247 | 14.69% | 4,221,435,462 |
| 2019-09-25 | 2019-09-23 | 10.887 | 390,414,459 | -943,135 | 14.63% | 4,250,605,847 |
| 2019-09-24 | 2019-09-20 | 11.143 | 391,357,594 | +468,281 | 14.67% | 4,360,894,673 |
| 2019-09-23 | 2019-09-19 | 11.054 | 390,889,313 | -99,854 | 14.65% | 4,320,711,328 |
| 2019-09-20 | 2019-09-18 | 11.207 | 390,989,167 | -6,493,012 | 14.65% | 4,381,770,884 |
| 2019-09-19 | 2019-09-17 | 11.181 | 397,482,179 | -962,542 | 14.90% | 4,444,378,747 |
| 2019-09-18 | 2019-09-16 | 11.590 | 398,444,721 | -1,696,579 | 14.93% | 4,618,072,125 |
| 2019-09-12 | 2019-09-10 | 11.169 | 400,141,300 | -197,204 | 15.00% | 4,468,997,982 |
| 2019-09-11 | 2019-09-09 | 11.066 | 400,338,504 | -628,234 | 15.00% | 4,430,274,145 |
| 2019-09-10 | 2019-09-06 | 11.105 | 400,966,738 | -2,114,150 | 15.03% | 4,452,597,837 |
| 2019-09-09 | 2019-09-05 | 10.824 | 403,080,888 | +3,601,003 | 15.11% | 4,362,756,399 |
| 2019-09-06 | 2019-09-04 | 10.338 | 399,479,885 | +5,419,348 | 14.97% | 4,129,797,766 |
| 2019-09-05 | 2019-09-03 | 9.725 | 394,060,537 | +570,325 | 14.77% | 3,832,065,721 |
| 2019-09-04 | 2019-09-02 | 9.865 | 393,490,212 | -170,284 | 14.75% | 3,881,830,619 |
| 2019-09-03 | 2019-08-30 | 9.546 | 393,660,496 | -967,863 | 14.75% | 3,757,749,142 |
| 2019-09-02 | 2019-08-29 | 9.482 | 394,628,359 | +511,478 | 14.79% | 3,741,773,923 |
| 2019-08-30 | 2019-08-28 | 9.571 | 394,116,881 | +190,004 | 14.77% | 3,772,178,210 |
| 2019-08-29 | 2019-08-27 | 9.558 | 393,926,877 | +3,357,472 | 14.76% | 3,765,325,782 |
| 2019-08-28 | 2019-08-26 | 9.495 | 390,569,405 | +205,969 | 14.64% | 3,708,278,823 |
| 2019-08-27 | 2019-08-23 | 9.661 | 390,363,436 | -12,834 | 14.63% | 3,771,171,427 |
| 2019-08-26 | 2019-08-22 | 9.584 | 390,376,270 | +639,816 | 14.63% | 3,741,364,496 |
| 2019-08-23 | 2019-08-21 | 9.686 | 389,736,454 | +2,635,957 | 14.61% | 3,775,074,982 |
| 2019-08-22 | 2019-08-20 | 9.737 | 387,100,497 | +2,116,654 | 14.51% | 3,769,329,014 |
| 2019-08-21 | 2019-08-19 | 9.737 | 384,983,843 | +3,878,654 | 14.43% | 3,748,718,435 |
| 2019-08-20 | 2019-08-16 | 9.175 | 381,105,189 | +2,307,910 | 14.28% | 3,496,670,048 |
| 2019-08-19 | 2019-08-15 | 9.137 | 378,797,279 | +703,360 | 14.20% | 3,460,973,226 |
| 2019-08-16 | 2019-08-14 | 9.226 | 378,093,919 | -309,266 | 14.17% | 3,488,367,545 |
| 2019-08-15 | 2019-08-13 | 9.162 | 378,403,185 | +756,887 | 14.18% | 3,467,043,463 |
| 2019-08-14 | 2019-08-12 | 9.328 | 377,646,298 | +1,213,899 | 14.15% | 3,522,844,219 |
| 2019-08-13 | 2019-08-09 | 9.175 | 376,432,399 | -96,098 | 14.11% | 3,453,796,833 |
| 2019-08-12 | 2019-08-08 | 9.213 | 376,528,497 | +2,038,398 | 14.11% | 3,469,113,129 |
| 2019-08-09 | 2019-08-07 | 9.060 | 374,490,099 | +900,564 | 14.04% | 3,392,906,739 |
| 2019-08-08 | 2019-08-06 | 9.111 | 373,589,535 | +1,086,812 | 14.00% | 3,403,843,462 |
| 2019-08-07 | 2019-08-05 | 9.277 | 372,502,723 | +858,932 | 13.96% | 3,455,822,435 |
| 2019-08-06 | 2019-08-02 | 9.520 | 371,643,791 | +3,395,348 | 13.93% | 3,538,086,948 |
| 2019-08-05 | 2019-08-01 | 9.865 | 368,248,443 | +1,842,446 | 13.80% | 3,632,817,381 |
| 2019-08-02 | 2019-07-31 | 10.031 | 366,405,997 | +492,071 | 13.73% | 3,675,509,733 |
| 2019-08-01 | 2019-07-30 | 10.300 | 365,913,926 | -41,006 | 13.71% | 3,768,767,336 |
| 2019-07-31 | 2019-07-29 | 10.185 | 365,954,932 | +957,221 | 13.72% | 3,727,101,955 |
| 2019-07-30 | 2019-07-26 | 10.402 | 364,997,711 | +1,393,886 | 13.68% | 3,796,644,143 |
| 2019-07-29 | 2019-07-25 | 10.555 | 363,603,825 | +71,995 | 13.63% | 3,837,901,618 |
| 2019-07-26 | 2019-07-24 | 10.491 | 363,531,830 | +286,102 | 13.62% | 3,813,914,448 |
| 2019-07-25 | 2019-07-23 | 10.504 | 363,245,728 | +220,993 | 13.61% | 3,815,554,666 |
| 2019-07-24 | 2019-07-22 | 10.453 | 363,024,735 | +485,184 | 13.61% | 3,794,677,462 |
| 2019-07-23 | 2019-07-19 | 10.798 | 362,539,551 | -122,391 | 13.59% | 3,914,690,651 |
| 2019-07-22 | 2019-07-18 | 10.606 | 362,661,942 | -10,643 | 13.59% | 3,846,497,215 |
| 2019-07-19 | 2019-07-17 | 10.619 | 362,672,585 | +303,005 | 13.59% | 3,851,244,568 |
| 2019-07-18 | 2019-07-16 | 10.709 | 362,369,580 | +150,876 | 13.58% | 3,880,441,123 |
| 2019-07-17 | 2019-07-15 | 10.849 | 362,218,704 | -244,783 | 13.58% | 3,929,740,835 |
| 2019-07-16 | 2019-07-12 | 10.747 | 362,463,487 | +316,465 | 13.58% | 3,895,342,122 |
| 2019-07-15 | 2019-07-11 | 10.721 | 362,147,022 | -1,022,955 | 13.57% | 3,882,685,611 |
| 2019-07-12 | 2019-07-10 | 10.709 | 363,169,977 | -305,509 | 13.61% | 3,889,012,189 |
| 2019-07-11 | 2019-07-09 | 10.581 | 363,475,486 | +241,653 | 13.62% | 3,845,836,438 |
| 2019-07-10 | 2019-07-08 | 10.555 | 363,233,833 | +5,321 | 13.61% | 3,833,996,288 |
| 2019-07-09 | 2019-07-05 | 10.734 | 363,228,512 | +29,111 | 13.61% | 3,898,922,160 |
| 2019-07-08 | 2019-07-04 | 10.734 | 363,199,401 | +451,378 | 13.61% | 3,898,609,680 |
| 2019-07-05 | 2019-07-03 | 10.939 | 362,748,023 | +231,949 | 13.60% | 3,967,931,499 |
| 2019-07-04 | 2019-07-02 | 11.092 | 362,516,074 | +194,073 | 13.59% | 4,020,983,957 |
| 2019-07-03 | 2019-06-28 | 11.416 | 362,322,001 | +799,145 | 13.58% | 4,136,330,425 |
| 2019-07-02 | 2019-06-27 | 11.520 | 361,522,856 | +8,328,151 | 13.55% | 4,164,898,638 |
| 2019-06-28 | 2019-06-26 | 11.208 | 353,194,705 | +315,834 | 13.50% | 3,958,485,400 |
| 2019-06-27 | 2019-06-25 | 11.103 | 352,878,871 | -1,108,949 | 13.49% | 3,918,155,449 |
| 2019-06-26 | 2019-06-24 | 11.325 | 353,987,820 | +617,549 | 13.53% | 4,008,893,396 |
| 2019-06-25 | 2019-06-21 | 11.468 | 353,370,271 | -557,697 | 13.51% | 4,052,556,644 |
| 2019-06-24 | 2019-06-20 | 11.455 | 353,927,968 | +1,748,597 | 13.53% | 4,054,340,035 |
| 2019-06-21 | 2019-06-19 | 11.051 | 352,179,371 | -549,410 | 13.46% | 3,892,029,988 |
| 2019-06-20 | 2019-06-18 | 10.439 | 352,728,781 | -738,174 | 13.48% | 3,682,051,221 |
| 2019-06-19 | 2019-06-17 | 10.452 | 353,466,955 | +861,561 | 13.51% | 3,694,363,281 |
| 2019-06-18 | 2019-06-14 | 10.504 | 352,605,394 | +472,677 | 13.48% | 3,703,739,264 |
| 2019-06-17 | 2019-06-13 | 10.765 | 352,132,717 | +215,774 | 13.46% | 3,790,555,302 |
| 2019-06-14 | 2019-06-12 | 10.817 | 351,916,943 | -1,438,288 | 13.45% | 3,806,577,541 |
| 2019-06-13 | 2019-06-11 | 11.260 | 353,355,231 | +1,215,455 | 13.51% | 3,978,704,449 |
| 2019-06-12 | 2019-06-10 | 10.452 | 352,139,776 | -5,234,864 | 13.46% | 3,680,491,881 |
| 2019-06-11 | 2019-06-06 | 10.321 | 357,374,640 | -3,287,559 | 13.66% | 3,688,631,958 |
| 2019-06-10 | 2019-06-05 | 10.348 | 360,662,199 | -2,199,029 | 13.79% | 3,731,964,817 |
| 2019-06-06 | 2019-06-04 | 10.348 | 362,861,228 | -2,752,293 | 13.87% | 3,754,719,348 |
| 2019-06-05 | 2019-06-03 | 10.400 | 365,613,521 | -374,458 | 13.97% | 3,802,257,732 |
| 2019-06-04 | 2019-05-31 | 10.478 | 365,987,979 | +1,251,059 | 13.99% | 3,834,769,654 |
| 2019-06-03 | 2019-05-30 | 10.530 | 364,736,920 | -624,916 | 13.94% | 3,840,674,477 |
| 2019-05-31 | 2019-05-29 | 10.595 | 365,361,836 | +2,167,561 | 13.96% | 3,871,062,103 |
| 2019-05-30 | 2019-05-28 | 10.791 | 363,194,275 | +318,289 | 13.88% | 3,919,094,567 |
| 2019-05-29 | 2019-05-27 | 10.778 | 362,875,986 | +443,519 | 13.87% | 3,910,930,971 |
| 2019-05-28 | 2019-05-24 | 10.765 | 362,432,467 | +2,231,096 | 13.85% | 3,901,427,624 |
| 2019-05-27 | 2019-05-23 | 10.739 | 360,201,371 | -220,071 | 13.77% | 3,868,022,443 |
| 2019-05-24 | 2019-05-22 | 11.038 | 360,421,442 | +1,581,011 | 13.78% | 3,978,418,286 |
| 2019-05-23 | 2019-05-21 | 11.077 | 358,840,431 | +755,363 | 13.72% | 3,974,996,105 |
| 2019-05-22 | 2019-05-20 | 11.129 | 358,085,068 | +625,836 | 13.69% | 3,985,295,183 |
| 2019-05-21 | 2019-05-17 | 11.273 | 357,459,232 | +1,383,347 | 13.66% | 4,029,573,089 |
| 2019-05-20 | 2019-05-16 | 11.442 | 356,075,885 | +1,516,249 | 13.61% | 4,074,304,564 |
| 2019-05-17 | 2019-05-15 | 11.416 | 354,559,636 | +2,686,584 | 13.55% | 4,047,713,928 |
| 2019-05-16 | 2019-05-14 | 11.390 | 351,873,052 | +1,151,613 | 13.45% | 4,007,872,090 |
| 2019-05-15 | 2019-05-10 | 11.937 | 350,721,439 | +3,127,954 | 13.41% | 4,186,722,729 |
| 2019-05-14 | 2019-05-09 | 11.520 | 347,593,485 | +7,630,661 | 13.29% | 4,004,426,299 |
| 2019-05-10 | 2019-05-08 | 11.924 | 339,962,824 | +5,005,771 | 12.99% | 4,053,861,756 |
| 2019-05-09 | 2019-05-07 | 12.263 | 334,957,053 | +2,094,204 | 12.80% | 4,107,666,371 |
| 2019-05-08 | 2019-05-06 | 12.250 | 332,862,849 | +4,734,441 | 12.72% | 4,077,646,675 |
| 2019-04-30 | 2019-04-26 | 13.241 | 328,128,408 | -4,304,121 | 12.54% | 4,344,641,552 |
| 2019-04-29 | 2019-04-25 | 13.084 | 332,432,529 | -5,645,726 | 12.71% | 4,349,643,251 |
| 2019-04-26 | 2019-04-24 | 13.684 | 338,078,255 | -364,022 | 12.92% | 4,626,184,501 |
| 2019-04-25 | 2019-04-23 | 13.449 | 338,442,277 | -1,083,781 | 12.94% | 4,551,774,282 |
| 2019-04-24 | 2019-04-18 | 13.553 | 339,526,058 | +92,694 | 12.98% | 4,601,748,322 |
| 2019-04-23 | 2019-04-17 | 13.814 | 339,433,364 | -259,052 | 12.97% | 4,688,962,999 |
| 2019-04-18 | 2019-04-16 | 13.501 | 339,692,416 | -2,447,483 | 12.98% | 4,586,295,342 |
| 2019-04-17 | 2019-04-15 | 13.397 | 342,139,899 | -402,082 | 13.08% | 4,583,669,012 |
| 2019-04-16 | 2019-04-12 | 13.423 | 342,541,981 | -1,387,338 | 13.09% | 4,597,983,853 |
| 2019-04-15 | 2019-04-11 | 13.423 | 343,929,319 | -969,908 | 13.15% | 4,616,606,265 |
| 2019-04-12 | 2019-04-10 | 13.840 | 344,899,227 | +1,984,629 | 13.18% | 4,773,458,485 |
| 2019-04-11 | 2019-04-09 | 14.101 | 342,914,598 | -425,716 | 13.11% | 4,835,369,274 |
| 2019-04-10 | 2019-04-08 | 14.361 | 343,340,314 | -376,914 | 13.12% | 4,930,861,529 |
| 2019-04-09 | 2019-04-04 | 14.440 | 343,717,228 | -110,803 | 13.14% | 4,963,150,825 |
| 2019-04-08 | 2019-04-03 | 14.414 | 343,828,031 | +313,379 | 13.14% | 4,955,789,136 |
| 2019-04-04 | 2019-04-02 | 13.970 | 343,514,652 | +57,089 | 13.13% | 4,799,063,134 |
| 2019-04-03 | 2019-04-01 | 13.762 | 343,457,563 | +188,457 | 13.13% | 4,726,649,669 |
| 2019-04-02 | 2019-03-29 | 13.241 | 343,269,106 | +690,599 | 13.12% | 4,545,114,611 |
| 2019-04-01 | 2019-03-28 | 12.719 | 342,578,507 | -50,643 | 13.09% | 4,357,389,094 |
| 2019-03-29 | 2019-03-27 | 12.641 | 342,629,150 | -57,397 | 13.10% | 4,331,242,054 |
| 2019-03-28 | 2019-03-26 | 12.589 | 342,686,547 | -477,281 | 13.10% | 4,314,103,837 |
| 2019-03-27 | 2019-03-25 | 12.850 | 343,163,828 | -392,567 | 13.12% | 4,409,555,679 |
| 2019-03-26 | 2019-03-22 | 13.293 | 343,556,395 | +232,962 | 13.13% | 4,566,827,639 |
| 2019-03-25 | 2019-03-21 | 13.371 | 343,323,433 | +1,473,585 | 13.12% | 4,590,576,397 |
| 2019-03-22 | 2019-03-20 | 13.449 | 341,849,848 | +2,622,129 | 13.07% | 4,597,603,350 |
| 2019-03-21 | 2019-03-19 | 13.632 | 339,227,719 | +162,061 | 12.97% | 4,624,230,020 |
| 2019-03-20 | 2019-03-18 | 13.814 | 339,065,658 | +4,186,566 | 12.96% | 4,683,883,475 |
| 2019-03-19 | 2019-03-15 | 13.423 | 334,879,092 | +1,354,802 | 12.80% | 4,495,123,936 |
| 2019-03-18 | 2019-03-14 | 13.345 | 333,524,290 | -206,259 | 12.75% | 4,450,859,007 |
| 2019-03-15 | 2019-03-13 | 13.553 | 333,730,549 | +6,055,481 | 12.76% | 4,523,199,200 |
| 2019-03-14 | 2019-03-12 | 13.788 | 327,675,068 | +879,363 | 12.52% | 4,517,992,213 |
| 2019-03-13 | 2019-03-11 | 13.475 | 326,795,705 | +8,103,645 | 12.49% | 4,403,655,037 |
| 2019-03-12 | 2019-03-08 | 13.215 | 318,692,060 | +2,445,642 | 12.18% | 4,211,391,445 |
| 2019-03-11 | 2019-03-07 | 14.101 | 316,246,418 | +23,100,084 | 12.09% | 4,459,326,671 |
| 2019-03-08 | 2019-03-06 | 13.866 | 293,146,334 | +3,588,968 | 11.20% | 4,064,831,126 |
| 2019-03-07 | 2019-03-05 | 13.814 | 289,557,366 | -2,719,733 | 11.07% | 3,999,971,479 |
| 2019-03-06 | 2019-03-04 | 14.231 | 292,277,099 | +9,884,777 | 11.17% | 4,159,430,179 |
| 2019-03-05 | 2019-03-01 | 14.153 | 282,392,322 | +14,319,959 | 10.79% | 3,996,677,650 |
| 2019-03-04 | 2019-02-28 | 13.580 | 268,072,363 | +71,515 | 10.25% | 3,640,291,601 |
| 2019-03-01 | 2019-02-27 | 13.840 | 268,000,848 | -1,676,468 | 10.24% | 3,709,173,062 |
| 2019-02-28 | 2019-02-26 | 14.075 | 269,677,316 | -3,344,956 | 10.31% | 3,795,636,242 |
| 2019-02-27 | 2019-02-25 | 14.674 | 273,022,272 | -624,301 | 10.44% | 4,006,386,825 |
| 2019-02-26 | 2019-02-22 | 13.944 | 273,646,573 | +2,166,333 | 10.46% | 3,815,840,415 |
| 2019-02-25 | 2019-02-21 | 13.241 | 271,480,240 | -1,596,666 | 10.38% | 3,594,581,580 |
| 2019-02-22 | 2019-02-20 | 12.954 | 273,076,906 | -2,345,275 | 10.44% | 3,537,429,311 |
| 2019-02-21 | 2019-02-19 | 12.602 | 275,422,181 | +109,882 | 10.53% | 3,470,897,585 |
| 2019-02-20 | 2019-02-18 | 12.433 | 275,312,299 | -35,604 | 10.52% | 3,422,869,959 |
| 2019-02-19 | 2019-02-15 | 11.924 | 275,347,903 | +121,239 | 10.52% | 3,283,365,870 |
| 2019-02-18 | 2019-02-14 | 12.328 | 275,226,664 | +360,953 | 10.52% | 3,393,110,903 |
| 2019-02-15 | 2019-02-13 | 12.446 | 274,865,711 | -780,224 | 10.51% | 3,420,899,767 |
| 2019-02-14 | 2019-02-12 | 12.159 | 275,645,935 | +1,987,698 | 10.54% | 3,351,580,447 |
| 2019-02-13 | 2019-02-11 | 12.042 | 273,658,237 | +1,709,617 | 10.46% | 3,295,314,794 |
| 2019-02-01 | 2019-01-30 | 11.234 | 271,948,620 | +278,081 | 10.39% | 3,054,995,236 |
| 2019-01-31 | 2019-01-29 | 11.390 | 271,670,539 | +363,102 | 10.38% | 3,094,356,799 |
| 2019-01-30 | 2019-01-28 | 11.468 | 271,307,437 | +430,320 | 10.37% | 3,111,435,360 |
| 2019-01-29 | 2019-01-25 | 11.560 | 270,877,117 | -633,203 | 10.35% | 3,131,211,119 |
| 2019-01-28 | 2019-01-24 | 11.195 | 271,510,320 | -59,852 | 10.38% | 3,039,456,397 |
| 2019-01-25 | 2019-01-23 | 10.921 | 271,570,172 | -26,396 | 10.38% | 2,965,804,352 |
| 2019-01-24 | 2019-01-22 | 10.986 | 271,596,568 | -128,912 | 10.38% | 2,983,790,071 |
| 2019-01-23 | 2019-01-21 | 11.038 | 271,725,480 | -522,400 | 10.39% | 2,999,370,993 |
| 2019-01-22 | 2019-01-18 | 11.169 | 272,247,880 | -113,872 | 10.41% | 3,040,617,149 |
| 2019-01-21 | 2019-01-17 | 11.142 | 272,361,752 | -343,151 | 10.41% | 3,034,790,012 |
| 2019-01-18 | 2019-01-16 | 11.247 | 272,704,903 | +578,262 | 10.42% | 3,067,045,043 |
| 2019-01-17 | 2019-01-15 | 11.012 | 272,126,641 | +1,847,736 | 10.40% | 2,996,706,308 |
| 2019-01-16 | 2019-01-14 | 10.725 | 270,278,905 | -865,244 | 10.33% | 2,898,867,719 |
| 2019-01-15 | 2019-01-11 | 10.817 | 271,144,149 | -108,347 | 10.36% | 2,932,883,024 |
| 2019-01-14 | 2019-01-10 | 10.817 | 271,252,496 | -279,309 | 10.37% | 2,934,054,980 |
| 2019-01-11 | 2019-01-09 | 10.699 | 271,531,805 | -1,116,622 | 10.38% | 2,905,228,366 |
| 2019-01-10 | 2019-01-08 | 10.543 | 272,648,427 | -262,735 | 10.42% | 2,874,537,179 |
| 2019-01-09 | 2019-01-07 | 10.400 | 272,911,162 | -172,496 | 10.43% | 2,838,184,357 |
| 2019-01-08 | 2019-01-04 | 10.126 | 273,083,658 | -101,595 | 10.44% | 2,765,241,987 |
| 2019-01-07 | 2019-01-03 | 9.618 | 273,185,253 | -478,202 | 10.44% | 2,627,423,171 |
| 2019-01-04 | 2019-01-02 | 9.474 | 273,663,455 | +198,586 | 10.46% | 2,592,791,705 |
| 2018-12-28 | 2018-12-24 | 9.683 | 273,464,869 | -1,581,012 | 10.45% | 2,647,931,634 |
| 2018-12-27 | 2018-12-20 | 10.178 | 275,045,881 | +613,866 | 10.51% | 2,799,449,203 |
| 2018-12-21 | 2018-12-19 | 10.400 | 274,432,015 | -1,088,998 | 10.49% | 2,854,000,717 |
| 2018-12-20 | 2018-12-18 | 10.400 | 275,521,013 | -2,019,619 | 10.53% | 2,865,325,930 |
| 2018-12-19 | 2018-12-17 | 10.595 | 277,540,632 | -1,397,773 | 10.61% | 2,940,583,599 |
| 2018-12-18 | 2018-12-14 | 10.673 | 278,938,405 | +506,439 | 10.66% | 2,977,204,228 |
| 2018-12-17 | 2018-12-13 | 10.960 | 278,431,966 | -947,195 | 10.64% | 3,051,627,373 |
| 2018-12-14 | 2018-12-12 | 10.739 | 279,379,161 | -1,979,411 | 10.68% | 3,000,113,137 |
| 2018-12-13 | 2018-12-11 | 10.621 | 281,358,572 | -2,638,089 | 10.75% | 2,988,368,652 |
| 2018-12-12 | 2018-12-10 | 11.051 | 283,996,661 | -724,055 | 10.86% | 3,138,524,321 |
| 2018-12-11 | 2018-12-07 | 11.012 | 284,720,716 | -1,929,381 | 10.88% | 3,135,394,471 |
| 2018-12-10 | 2018-12-06 | 11.416 | 286,650,097 | -4,267,289 | 10.96% | 3,272,446,923 |
| 2018-12-07 | 2018-12-05 | 11.794 | 290,917,386 | -379,676 | 11.12% | 3,431,110,208 |
| 2018-12-06 | 2018-12-04 | 11.859 | 291,297,062 | -2,426,306 | 11.13% | 3,454,569,297 |
| 2018-12-05 | 2018-12-03 | 11.364 | 293,723,368 | -2,968,042 | 11.23% | 3,337,885,204 |
| 2018-12-04 | 2018-11-30 | 10.582 | 296,691,410 | -2,102,798 | 11.34% | 3,139,622,363 |
| 2018-12-03 | 2018-11-29 | 10.725 | 298,794,208 | -138,733 | 11.42% | 3,204,707,686 |
| 2018-11-30 | 2018-11-28 | 10.830 | 298,932,941 | -1,640,250 | 11.43% | 3,237,361,598 |
| 2018-11-29 | 2018-11-27 | 10.712 | 300,573,191 | +32,842 | 11.49% | 3,219,870,993 |
| 2018-11-28 | 2018-11-26 | 10.634 | 300,540,349 | +153,159 | 11.49% | 3,196,019,035 |
| 2018-11-27 | 2018-11-23 | 10.530 | 300,387,190 | -37,139 | 11.48% | 3,163,072,753 |
| 2018-11-26 | 2018-11-22 | 10.869 | 300,424,329 | +759,352 | 11.48% | 3,265,258,454 |
| 2018-11-23 | 2018-11-21 | 11.077 | 299,664,977 | +711,471 | 11.45% | 3,319,489,705 |
| 2018-11-22 | 2018-11-20 | 10.882 | 298,953,506 | -2,199,789 | 11.43% | 3,253,168,351 |
| 2018-11-21 | 2018-11-19 | 11.208 | 301,153,295 | -406,379 | 11.51% | 3,375,223,084 |
| 2018-11-20 | 2018-11-16 | 11.142 | 301,559,674 | +1,909,430 | 11.53% | 3,360,127,771 |
| 2018-11-19 | 2018-11-15 | 10.882 | 299,650,244 | +956,403 | 11.45% | 3,260,750,153 |
| 2018-11-16 | 2018-11-14 | 10.673 | 298,693,841 | +135,665 | 11.42% | 3,188,060,699 |
| 2018-11-15 | 2018-11-13 | 10.712 | 298,558,176 | +1,959,153 | 11.41% | 3,198,285,274 |
| 2018-11-14 | 2018-11-12 | 10.569 | 296,599,023 | -152,546 | 11.34% | 3,134,779,388 |
| 2018-11-13 | 2018-11-09 | 10.413 | 296,751,569 | +764,571 | 11.34% | 3,089,983,891 |
| 2018-11-12 | 2018-11-08 | 10.882 | 295,986,998 | -128,298 | 11.31% | 3,220,887,245 |
| 2018-11-09 | 2018-11-07 | 10.882 | 296,115,296 | +237,873 | 11.32% | 3,222,283,365 |
| 2018-11-08 | 2018-11-06 | 11.051 | 295,877,423 | +3,320,708 | 11.31% | 3,269,821,852 |
| 2018-11-07 | 2018-11-05 | 11.077 | 292,556,715 | +967,759 | 11.18% | 3,240,749,097 |
| 2018-11-06 | 2018-11-02 | 11.260 | 291,588,956 | -683,846 | 11.15% | 3,283,229,381 |
| 2018-11-05 | 2018-11-01 | 11.025 | 292,272,802 | +5,672,735 | 11.17% | 3,222,368,313 |
| 2018-11-02 | 2018-10-31 | 10.282 | 286,600,067 | -1,038,661 | 10.95% | 2,946,929,206 |
| 2018-11-01 | 2018-10-30 | 10.126 | 287,638,728 | -2,759,941 | 10.99% | 2,912,626,459 |
| 2018-10-31 | 2018-10-29 | 9.839 | 290,398,669 | -336,706 | 11.10% | 2,857,314,106 |
| 2018-10-30 | 2018-10-26 | 10.035 | 290,735,375 | +1,100,048 | 11.11% | 2,917,460,701 |
| 2018-10-29 | 2018-10-25 | 10.295 | 289,635,327 | -5,601,220 | 11.07% | 2,981,913,460 |
| 2018-10-26 | 2018-10-24 | 9.735 | 295,236,547 | -6,499,613 | 11.28% | 2,874,134,787 |
| 2018-10-25 | 2018-10-23 | 9.513 | 301,736,160 | -6,985,182 | 11.53% | 2,870,560,016 |
| 2018-10-24 | 2018-10-22 | 9.839 | 308,721,342 | +5,567,765 | 11.80% | 3,037,596,034 |
| 2018-10-23 | 2018-10-19 | 8.588 | 303,153,577 | +1,279,297 | 11.59% | 2,603,541,614 |
| 2018-10-22 | 2018-10-18 | 8.341 | 301,874,280 | +1,556,764 | 11.54% | 2,517,807,358 |
| 2018-10-19 | 2018-10-16 | 8.484 | 300,317,516 | -19,337 | 11.48% | 2,547,874,685 |
| 2018-10-18 | 2018-10-15 | 8.445 | 300,336,853 | +3,283,569 | 11.48% | 2,536,296,625 |
| 2018-10-16 | 2018-10-12 | 8.679 | 297,053,284 | +2,089,600 | 11.35% | 2,578,249,839 |
| 2018-10-15 | 2018-10-11 | 8.536 | 294,963,684 | -307,854 | 11.27% | 2,517,829,171 |
| 2018-10-12 | 2018-10-10 | 9.109 | 295,271,538 | -58,010 | 11.29% | 2,689,770,177 |
| 2018-10-11 | 2018-10-09 | 9.070 | 295,329,548 | +60,773 | 11.29% | 2,678,752,272 |
| 2018-10-10 | 2018-10-08 | 8.979 | 295,268,775 | +359,111 | 11.29% | 2,651,265,108 |
| 2018-09-28 | 2018-09-26 | 9.787 | 294,909,664 | +2,541,713 | 11.27% | 2,886,325,814 |
| 2018-09-21 | 2018-09-19 | 9.683 | 292,367,951 | +1,874,439 | 11.17% | 2,830,968,193 |
| 2018-09-20 | 2018-09-18 | 9.370 | 290,493,512 | +2,591,436 | 11.10% | 2,721,960,005 |
| 2018-09-19 | 2018-09-17 | 9.253 | 287,902,076 | +2,601,564 | 11.00% | 2,663,910,056 |
| 2018-09-18 | 2018-09-14 | 9.279 | 285,300,512 | +1,771,310 | 10.90% | 2,647,274,381 |
| 2018-09-17 | 2018-09-13 | 9.201 | 283,529,202 | +3,508,858 | 10.84% | 2,608,668,588 |
| 2018-09-14 | 2018-09-12 | 8.705 | 280,020,344 | +3,962,198 | 10.70% | 2,437,712,360 |
| 2018-09-13 | 2018-09-11 | 8.732 | 276,058,146 | +3,659,562 | 10.55% | 2,410,414,781 |
| 2018-09-12 | 2018-09-10 | 8.692 | 272,398,584 | +5,313,010 | 10.41% | 2,367,811,316 |
| 2018-09-11 | 2018-09-07 | 8.992 | 267,085,574 | +4,392,212 | 10.21% | 2,401,684,383 |
| 2018-09-10 | 2018-09-06 | 8.940 | 262,693,362 | +668,193 | 10.04% | 2,348,494,928 |
| 2018-09-07 | 2018-09-05 | 8.992 | 262,025,169 | +2,888,546 | 10.02% | 2,356,180,257 |
| 2018-09-06 | 2018-09-04 | 9.096 | 259,136,623 | -65,684 | 9.90% | 2,357,222,781 |
| 2018-09-05 | 2018-09-03 | 8.927 | 259,202,307 | +336,706 | 9.91% | 2,313,906,714 |
| 2018-09-04 | 2018-08-31 | 9.044 | 258,865,601 | +1,126,137 | 9.89% | 2,341,263,131 |
| 2018-09-03 | 2018-08-30 | 9.149 | 257,739,464 | +2,114,768 | 9.85% | 2,357,949,205 |
| 2018-08-31 | 2018-08-29 | 9.500 | 255,624,696 | +647,322 | 9.77% | 2,428,548,322 |
| 2018-08-30 | 2018-08-28 | 9.709 | 254,977,374 | -417,122 | 9.75% | 2,475,564,971 |
| 2018-08-29 | 2018-08-27 | 9.709 | 255,394,496 | -393,181 | 9.76% | 2,479,614,792 |
| 2018-08-28 | 2018-08-24 | 9.266 | 255,787,677 | +176,486 | 9.78% | 2,370,094,326 |
| 2018-08-27 | 2018-08-23 | 9.422 | 255,611,191 | +198,586 | 9.77% | 2,408,433,023 |
| 2018-08-24 | 2018-08-22 | 9.435 | 255,412,605 | -311,844 | 9.76% | 2,409,890,473 |
| 2018-08-23 | 2018-08-21 | 9.318 | 255,724,449 | +624,609 | 9.77% | 2,382,839,032 |
| 2018-08-22 | 2018-08-20 | 9.201 | 255,099,840 | +1,910,965 | 9.75% | 2,347,098,411 |
| 2018-08-21 | 2018-08-17 | 9.136 | 253,188,875 | +5,183,177 | 9.68% | 2,313,018,195 |
| 2018-08-20 | 2018-08-16 | 9.266 | 248,005,698 | -33,149 | 9.48% | 2,297,987,552 |
| 2018-08-17 | 2018-08-15 | 9.201 | 248,038,847 | +2,043,867 | 9.48% | 2,282,132,296 |
| 2018-08-16 | 2018-08-14 | 9.527 | 245,994,980 | +1,607,715 | 9.40% | 2,343,473,429 |
| 2018-08-15 | 2018-08-13 | 9.513 | 244,387,265 | +4,434,568 | 9.34% | 2,324,972,623 |
| 2018-08-14 | 2018-08-10 | 9.761 | 239,952,697 | +1,036,206 | 9.17% | 2,342,199,400 |
| 2018-08-13 | 2018-08-09 | 9.774 | 238,916,491 | +1,299,247 | 9.13% | 2,335,198,500 |
| 2018-08-10 | 2018-08-08 | 9.448 | 237,617,244 | +54,021 | 9.08% | 2,245,082,854 |
| 2018-08-09 | 2018-08-07 | 9.435 | 237,563,223 | +1,741,537 | 9.08% | 2,241,476,484 |
| 2018-08-08 | 2018-08-06 | 9.370 | 235,821,686 | +798,026 | 9.01% | 2,209,678,258 |
| 2018-08-07 | 2018-08-03 | 9.592 | 235,023,660 | +453,340 | 8.98% | 2,254,269,378 |
| 2018-08-06 | 2018-08-02 | 9.748 | 234,570,320 | +1,360,634 | 8.97% | 2,286,604,587 |
| 2018-08-03 | 2018-08-01 | 10.061 | 233,209,686 | -167,892 | 8.91% | 2,346,282,474 |
| 2018-08-02 | 2018-07-31 | 10.321 | 233,377,578 | -135,051 | 8.92% | 2,408,799,887 |
| 2018-08-01 | 2018-07-30 | 10.361 | 233,512,629 | -42,970 | 8.93% | 2,419,323,334 |
| 2018-07-31 | 2018-07-27 | 10.413 | 233,555,599 | -45,119 | 8.93% | 2,431,943,463 |
| 2018-07-30 | 2018-07-26 | 10.374 | 233,600,718 | +127,991 | 8.93% | 2,423,280,308 |
| 2018-07-27 | 2018-07-25 | 10.491 | 233,472,727 | -466,538 | 8.92% | 2,449,336,466 |
| 2018-07-26 | 2018-07-24 | 10.478 | 233,939,265 | +444,132 | 8.94% | 2,451,182,131 |
| 2018-07-25 | 2018-07-23 | 10.256 | 233,495,133 | -35,912 | 8.92% | 2,394,798,497 |
| 2018-07-24 | 2018-07-20 | 10.230 | 233,531,045 | +391,954 | 8.93% | 2,389,079,994 |
| 2018-07-23 | 2018-07-19 | 10.178 | 233,139,091 | +267,338 | 8.91% | 2,372,916,984 |
| 2018-07-20 | 2018-07-18 | 10.178 | 232,871,753 | +561,381 | 8.90% | 2,370,195,987 |
| 2018-07-19 | 2018-07-17 | 10.087 | 232,310,372 | -2,863,992 | 8.88% | 2,343,289,643 |
| 2018-07-18 | 2018-07-16 | 10.113 | 235,174,364 | +910,363 | 8.99% | 2,378,308,081 |
| 2018-07-17 | 2018-07-13 | 10.204 | 234,264,001 | +1,157,138 | 8.95% | 2,390,472,382 |
| 2018-07-16 | 2018-07-12 | 10.243 | 233,106,863 | +2,972,953 | 8.91% | 2,387,778,394 |
| 2018-07-13 | 2018-07-11 | 9.904 | 230,133,910 | +2,482,167 | 8.80% | 2,279,347,918 |
| 2018-07-12 | 2018-07-10 | 10.009 | 227,651,743 | +441,063 | 8.70% | 2,278,497,791 |
| 2018-07-11 | 2018-07-09 | 10.009 | 227,210,680 | -2,721,268 | 8.68% | 2,274,083,325 |
| 2018-07-10 | 2018-07-06 | 9.605 | 229,931,948 | -618,470 | 8.79% | 2,208,427,867 |
| 2018-07-09 | 2018-07-05 | 9.631 | 230,550,418 | +96,684 | 8.81% | 2,220,377,227 |
| 2018-07-06 | 2018-07-04 | 10.480 | 230,453,734 | +50,030 | 8.81% | 2,415,120,565 |
| 2018-07-05 | 2018-07-03 | 10.656 | 230,403,704 | +8,751,863 | 8.81% | 2,455,099,163 |
| 2018-07-04 | 2018-06-29 | 10.723 | 221,651,841 | +483,051 | 8.79% | 2,376,828,763 |
| 2018-07-03 | 2018-06-28 | 10.493 | 221,168,790 | +1,159,558 | 8.77% | 2,320,806,475 |
| 2018-06-29 | 2018-06-27 | 10.466 | 220,009,232 | +4,554,521 | 8.73% | 2,302,688,701 |
| 2018-06-28 | 2018-06-26 | 10.967 | 215,454,711 | +1,045,674 | 8.54% | 2,362,817,686 |
| 2018-06-27 | 2018-06-25 | 10.994 | 214,409,037 | +697,510 | 8.50% | 2,357,148,783 |
| 2018-06-26 | 2018-06-22 | 11.278 | 213,711,527 | +80,533 | 8.48% | 2,410,168,257 |
| 2018-06-25 | 2018-06-21 | 11.102 | 213,630,994 | +1,199,196 | 8.47% | 2,371,705,619 |
| 2018-06-22 | 2018-06-20 | 11.453 | 212,431,798 | +1,799,978 | 8.43% | 2,433,079,500 |
| 2018-06-21 | 2018-06-19 | 11.602 | 210,631,820 | +3,131,992 | 8.35% | 2,443,794,215 |
| 2018-06-20 | 2018-06-15 | 12.373 | 207,499,828 | +1,204,521 | 8.23% | 2,567,392,093 |
| 2018-06-19 | 2018-06-14 | 12.765 | 206,295,307 | +352,600 | 8.18% | 2,633,387,119 |
| 2018-06-15 | 2018-06-13 | 12.873 | 205,942,707 | +290,186 | 8.17% | 2,651,164,829 |
| 2018-06-14 | 2018-06-12 | 13.090 | 205,652,521 | +646,631 | 8.16% | 2,691,923,782 |
| 2018-06-13 | 2018-06-11 | 13.117 | 205,005,890 | +285,453 | 8.13% | 2,689,003,933 |
| 2018-06-12 | 2018-06-08 | 13.211 | 204,720,437 | -117,435 | 8.12% | 2,704,637,890 |
| 2018-06-11 | 2018-06-07 | 13.509 | 204,837,872 | -525,351 | 8.12% | 2,767,127,101 |
| 2018-06-08 | 2018-06-06 | 13.374 | 205,363,223 | +131,264 | 8.14% | 2,746,453,987 |
| 2018-06-07 | 2018-06-05 | 13.428 | 205,231,959 | +1,085,015 | 8.14% | 2,755,799,413 |
| 2018-06-06 | 2018-06-04 | 13.509 | 204,146,944 | +21,002 | 8.10% | 2,757,793,448 |
| 2018-06-05 | 2018-06-01 | 13.238 | 204,125,942 | -743,064 | 8.10% | 2,702,304,335 |
| 2018-06-04 | 2018-05-31 | 13.279 | 204,869,006 | +145,537 | 8.13% | 2,720,452,280 |
| 2018-06-01 | 2018-05-30 | 12.873 | 204,723,469 | +650,181 | 8.12% | 2,635,469,197 |
| 2018-05-31 | 2018-05-29 | 13.225 | 204,073,288 | +272,733 | 8.09% | 2,698,847,722 |
| 2018-05-30 | 2018-05-28 | 13.468 | 203,800,555 | -132,225 | 8.08% | 2,744,846,516 |
| 2018-05-29 | 2018-05-25 | 13.428 | 203,932,780 | +855,766 | 8.09% | 2,738,354,388 |
| 2018-05-28 | 2018-05-24 | 13.631 | 203,077,014 | -2,111,462 | 8.05% | 2,768,054,683 |
| 2018-05-25 | 2018-05-23 | 13.658 | 205,188,476 | +822,044 | 8.14% | 2,802,384,381 |
| 2018-05-24 | 2018-05-21 | 14.171 | 204,366,432 | +276,283 | 8.11% | 2,896,171,060 |
| 2018-05-23 | 2018-05-18 | 14.307 | 204,090,149 | -151,157 | 8.09% | 2,919,853,586 |
| 2018-05-21 | 2018-05-17 | 14.334 | 204,241,306 | +2,071 | 8.10% | 2,927,539,802 |
| 2018-05-18 | 2018-05-16 | 14.577 | 204,239,235 | -44,371 | 8.10% | 2,977,222,553 |
| 2018-05-17 | 2018-05-15 | 14.550 | 204,283,606 | -129,267 | 8.10% | 2,972,344,551 |
| 2018-05-16 | 2018-05-14 | 14.604 | 204,412,873 | -181,625 | 8.11% | 2,985,281,997 |
| 2018-05-15 | 2018-05-11 | 14.307 | 204,594,498 | -120,984 | 8.11% | 2,927,069,149 |
| 2018-05-14 | 2018-05-10 | 14.226 | 204,715,482 | +165,947 | 8.12% | 2,912,190,577 |
| 2018-05-11 | 2018-05-09 | 14.226 | 204,549,535 | -17,453 | 8.11% | 2,909,829,890 |
| 2018-05-10 | 2018-05-08 | 14.226 | 204,566,988 | -33,722 | 8.11% | 2,910,078,168 |
| 2018-05-09 | 2018-05-07 | 14.199 | 204,600,710 | +494,587 | 8.11% | 2,905,024,502 |
| 2018-05-08 | 2018-05-04 | 14.036 | 204,106,123 | +3,254 | 8.09% | 2,864,882,081 |
| 2018-05-07 | 2018-05-03 | 14.307 | 204,102,869 | +773,828 | 8.09% | 2,920,035,567 |
| 2018-05-04 | 2018-05-02 | 14.550 | 203,329,041 | -38,159 | 8.06% | 2,958,455,546 |
| 2018-04-27 | 2018-04-25 | 14.199 | 203,367,200 | -64,781 | 8.07% | 2,887,510,502 |
| 2018-04-26 | 2018-04-24 | 14.442 | 203,431,981 | -552,861 | 8.07% | 2,937,946,244 |
| 2018-04-25 | 2018-04-23 | 14.171 | 203,984,842 | -116,548 | 8.09% | 2,890,763,372 |
| 2018-04-24 | 2018-04-20 | 14.226 | 204,101,390 | +83,122 | 8.09% | 2,903,454,780 |
| 2018-04-23 | 2018-04-19 | 14.550 | 204,018,268 | +5,916 | 8.09% | 2,968,483,859 |
| 2018-04-20 | 2018-04-18 | 14.307 | 204,012,352 | -39,342 | 8.09% | 2,918,740,569 |
| 2018-04-19 | 2018-04-17 | 14.171 | 204,051,694 | -10,354 | 8.09% | 2,891,710,763 |
| 2018-04-18 | 2018-04-16 | 14.334 | 204,062,048 | +27,215 | 8.09% | 2,924,970,366 |
| 2018-04-17 | 2018-04-13 | 14.712 | 204,034,833 | -15,087 | 8.09% | 3,001,833,338 |
| 2018-04-16 | 2018-04-12 | 14.658 | 204,049,920 | +3,846 | 8.09% | 2,991,018,335 |
| 2018-04-13 | 2018-04-11 | 14.712 | 204,046,074 | -19,227 | 8.09% | 3,001,998,719 |
| 2018-04-12 | 2018-04-10 | 14.766 | 204,065,301 | -451,104 | 8.09% | 3,013,319,394 |
| 2018-04-11 | 2018-04-09 | 14.388 | 204,516,405 | -245,815 | 8.11% | 2,942,545,197 |
| 2018-04-04 | 2018-03-29 | 14.036 | 204,762,220 | +64,782 | 8.12% | 2,874,091,215 |
| 2018-04-03 | 2018-03-28 | 14.117 | 204,697,438 | -260,901 | 8.12% | 2,889,789,907 |
| 2018-03-29 | 2018-03-27 | 14.469 | 204,958,339 | -501,982 | 8.13% | 2,965,532,820 |
| 2018-03-28 | 2018-03-26 | 14.226 | 205,460,321 | -553,453 | 8.15% | 2,922,786,322 |
| 2018-03-27 | 2018-03-23 | 14.280 | 206,013,774 | -392,534 | 8.17% | 2,941,802,688 |
| 2018-03-26 | 2018-03-22 | 14.658 | 206,406,308 | -233,391 | 8.19% | 3,025,558,901 |
| 2018-03-23 | 2018-03-21 | 14.658 | 206,639,699 | -137,845 | 8.20% | 3,028,980,009 |
| 2018-03-22 | 2018-03-20 | 14.739 | 206,777,544 | +143,465 | 8.20% | 3,047,777,333 |
| 2018-03-21 | 2018-03-19 | 14.821 | 206,634,079 | +592 | 8.20% | 3,062,427,861 |
| 2018-03-20 | 2018-03-16 | 14.875 | 206,633,487 | +662,901 | 8.20% | 3,073,595,799 |
| 2018-03-19 | 2018-03-15 | 15.037 | 205,970,586 | +5,916 | 8.17% | 3,097,157,963 |
| 2018-03-16 | 2018-03-14 | 15.091 | 205,964,670 | +182,808 | 8.17% | 3,108,209,541 |
| 2018-03-15 | 2018-03-13 | 15.145 | 205,781,862 | +51,174 | 8.16% | 3,116,581,436 |
| 2018-03-14 | 2018-03-12 | 15.280 | 205,730,688 | -113,293 | 8.16% | 3,143,626,102 |
| 2018-03-13 | 2018-03-09 | 15.118 | 205,843,981 | +537,183 | 8.16% | 3,111,955,229 |
| 2018-03-12 | 2018-03-08 | 14.983 | 205,306,798 | +94,953 | 8.14% | 3,076,071,701 |
| 2018-03-09 | 2018-03-07 | 14.956 | 205,211,845 | -171,271 | 8.14% | 3,069,099,131 |
| 2018-03-08 | 2018-03-06 | 15.172 | 205,383,116 | -486,601 | 8.15% | 3,116,096,939 |
| 2018-03-07 | 2018-03-05 | 14.766 | 205,869,717 | -70,401 | 8.16% | 3,039,964,206 |
| 2018-03-06 | 2018-03-02 | 14.983 | 205,940,118 | +285,452 | 8.17% | 3,085,560,611 |
| 2018-03-05 | 2018-03-01 | 15.199 | 205,654,666 | +31,947 | 8.16% | 3,125,778,811 |
| 2018-03-02 | 2018-02-28 | 15.145 | 205,622,719 | +366,208 | 8.16% | 3,114,171,204 |
| 2018-03-01 | 2018-02-27 | 15.497 | 205,256,511 | +298,764 | 8.14% | 3,180,789,465 |
| 2018-02-28 | 2018-02-26 | 15.551 | 204,957,747 | +1,305,982 | 8.13% | 3,187,245,694 |
| 2018-02-27 | 2018-02-23 | 15.470 | 203,651,765 | +33,426 | 8.08% | 3,150,413,552 |
| 2018-02-26 | 2018-02-22 | 15.145 | 203,618,339 | +767,616 | 8.08% | 3,083,814,721 |
| 2018-02-14 | 2018-02-12 | 14.875 | 202,850,723 | +2,766,967 | 8.05% | 3,017,328,600 |
| 2018-02-13 | 2018-02-09 | 14.766 | 200,083,756 | +2,267,943 | 7.94% | 2,954,526,122 |
| 2018-02-12 | 2018-02-08 | 15.524 | 197,815,813 | +2,903,038 | 7.85% | 3,070,833,414 |
| 2018-02-09 | 2018-02-07 | 15.740 | 194,912,775 | +2,132,759 | 7.73% | 3,067,938,498 |
| 2018-02-08 | 2018-02-06 | 15.929 | 192,780,016 | +12,833,829 | 7.65% | 3,070,864,590 |
| 2018-02-07 | 2018-02-05 | 16.741 | 179,946,187 | +5,412,949 | 7.14% | 3,012,427,874 |
| 2018-02-06 | 2018-02-02 | 16.984 | 174,533,238 | +3,941,021 | 6.92% | 2,964,293,144 |
| 2018-02-05 | 2018-02-01 | 17.011 | 170,592,217 | +5,486,309 | 6.77% | 2,901,972,006 |
| 2018-02-02 | 2018-01-31 | 17.282 | 165,105,908 | +3,233,749 | 6.55% | 2,853,296,029 |
| 2018-02-01 | 2018-01-30 | 17.282 | 161,872,159 | -653,435 | 6.42% | 2,797,411,638 |
| 2018-01-31 | 2018-01-29 | 17.390 | 162,525,594 | -259,422 | 6.45% | 2,826,285,919 |
| 2018-01-30 | 2018-01-26 | 17.958 | 162,785,016 | +236,349 | 6.46% | 2,923,249,377 |
| 2018-01-29 | 2018-01-25 | 17.606 | 162,548,667 | +567,060 | 6.45% | 2,861,855,890 |
| 2018-01-26 | 2018-01-24 | 18.255 | 161,981,607 | +1,687,571 | 6.42% | 2,957,010,291 |
| 2018-01-25 | 2018-01-23 | 17.498 | 160,294,036 | +921,140 | 6.36% | 2,804,820,058 |
| 2018-01-24 | 2018-01-22 | 17.390 | 159,372,896 | +666,746 | 6.32% | 2,771,461,163 |
| 2018-01-23 | 2018-01-19 | 17.363 | 158,706,150 | -906,645 | 6.29% | 2,755,574,419 |
| 2018-01-22 | 2018-01-18 | 17.200 | 159,612,795 | +1,232,031 | 6.33% | 2,745,416,113 |
| 2018-01-19 | 2018-01-17 | 17.173 | 158,380,764 | +8,665,630 | 6.28% | 2,719,941,220 |
| 2018-01-18 | 2018-01-16 | 16.443 | 149,715,134 | +2,176,243 | 5.94% | 2,461,799,292 |
| 2018-01-17 | 2018-01-15 | 16.065 | 147,538,891 | +4,987,581 | 5.85% | 2,370,152,660 |
| 2018-01-16 | 2018-01-12 | 16.254 | 142,551,310 | +3,040,291 | 5.65% | 2,317,016,063 |
| 2018-01-15 | 2018-01-11 | 16.281 | 139,511,019 | +1,478,437 | 5.53% | 2,271,372,493 |
| 2018-01-12 | 2018-01-10 | 16.362 | 138,032,582 | +3,437,559 | 5.47% | 2,258,501,308 |
| 2018-01-11 | 2018-01-09 | 16.362 | 134,595,023 | -23,073 | 5.34% | 2,202,255,664 |
| 2018-01-10 | 2018-01-08 | 16.362 | 134,618,096 | +93,475 | 5.34% | 2,202,633,186 |
| 2018-01-09 | 2018-01-05 | 16.119 | 134,524,621 | +3,437,559 | 5.34% | 2,168,360,048 |
| 2018-01-08 | 2018-01-04 | 16.038 | 131,087,062 | +2,382,419 | 5.20% | 2,102,315,456 |
| 2018-01-05 | 2018-01-03 | 15.929 | 128,704,643 | +3,347,043 | 5.10% | 2,050,184,137 |
| 2018-01-04 | 2018-01-02 | 15.848 | 125,357,600 | +4,931,969 | 4.97% | 1,986,697,040 |
| 2018-01-03 | 2017-12-29 | 15.334 | 120,425,631 | +909,898 | 4.78% | 1,846,653,227 |
| 2017-12-29 | 2017-12-27 | 15.416 | 119,515,733 | +3,550,557 | 4.74% | 1,842,397,327 |
| 2017-12-28 | 2017-12-22 | 15.334 | 115,965,176 | -22,777 | 4.60% | 1,778,254,884 |
| 2017-12-27 | 2017-12-21 | 15.280 | 115,987,953 | +244,336 | 4.60% | 1,772,330,420 |
| 2017-12-22 | 2017-12-20 | 15.280 | 115,743,617 | +515,589 | 4.59% | 1,768,596,893 |
| 2017-12-21 | 2017-12-19 | 15.253 | 115,228,028 | +3,444,658 | 4.57% | 1,757,602,224 |
| 2017-12-20 | 2017-12-18 | 15.307 | 111,783,370 | +2,852,455 | 4.43% | 1,711,106,297 |
| 2017-12-19 | 2017-12-15 | 15.307 | 108,930,915 | +3,428,685 | 4.32% | 1,667,442,792 |
| 2017-12-18 | 2017-12-14 | 15.307 | 105,502,230 | +3,707,333 | 4.18% | 1,614,958,737 |
| 2017-12-15 | 2017-12-13 | 15.334 | 101,794,897 | +3,671,837 | 4.04% | 1,560,962,343 |
| 2017-12-14 | 2017-12-12 | 15.145 | 98,123,060 | +3,080,225 | 3.89% | 1,486,080,961 |
| 2017-12-13 | 2017-12-11 | 15.253 | 95,042,835 | +3,212,155 | 3.77% | 1,449,712,375 |
| 2017-12-12 | 2017-12-08 | 15.226 | 91,830,680 | +2,279,775 | 3.64% | 1,398,233,023 |
| 2017-12-11 | 2017-12-07 | 15.118 | 89,550,905 | +1,665,387 | 3.55% | 1,353,833,159 |
| 2017-12-08 | 2017-12-06 | 15.280 | 87,885,518 | +3,408,569 | 3.49% | 1,342,916,854 |
| 2017-12-07 | 2017-12-05 | 15.578 | 84,476,949 | +1,568,363 | 3.35% | 1,315,964,166 |
| 2017-12-06 | 2017-12-04 | 15.659 | 82,908,586 | +910,785 | 3.29% | 1,298,259,269 |
| 2017-12-05 | 2017-12-01 | 15.740 | 81,997,801 | +1,182,040 | 3.25% | 1,290,650,192 |
| 2017-12-04 | 2017-11-30 | 15.740 | 80,815,761 | +1,163,700 | 3.21% | 1,272,044,813 |
| 2017-12-01 | 2017-11-29 | 15.713 | 79,652,061 | +1,965,925 | 3.16% | 1,251,573,935 |
| 2017-11-30 | 2017-11-28 | 15.794 | 77,686,136 | +1,963,559 | 3.08% | 1,226,986,340 |
| 2017-11-29 | 2017-11-27 | 15.875 | 75,722,577 | +1,079,395 | 3.00% | 1,202,117,298 |
| 2017-11-28 | 2017-11-24 | 15.929 | 74,643,182 | +1,022,009 | 2.96% | 1,189,019,014 |
| 2017-11-27 | 2017-11-23 | 15.848 | 73,621,173 | +2,174,764 | 2.92% | 1,166,765,848 |
| 2017-11-24 | 2017-11-22 | 15.956 | 71,446,409 | +2,246,941 | 2.83% | 1,140,028,679 |
| 2017-11-23 | 2017-11-21 | 15.794 | 69,199,468 | +1,896,410 | 2.74% | 1,092,946,648 |
| 2017-11-22 | 2017-11-20 | 15.497 | 67,303,058 | +1,984,265 | 2.67% | 1,042,972,312 |
| 2017-11-21 | 2017-11-17 | 15.767 | 65,318,793 | +1,155,122 | 2.59% | 1,029,888,161 |
| 2017-11-20 | 2017-11-16 | 15.929 | 64,163,671 | +733,302 | 2.54% | 1,022,086,985 |
| 2017-11-17 | 2017-11-15 | 15.956 | 63,430,369 | +1,359,228 | 2.52% | 1,012,121,404 |
| 2017-11-16 | 2017-11-14 | 16.200 | 62,071,141 | +2,045,497 | 2.46% | 1,005,541,296 |
| 2017-11-15 | 2017-11-13 | 16.362 | 60,025,644 | +1,274,331 | 2.38% | 982,144,893 |
| 2017-11-14 | 2017-11-10 | 16.470 | 58,751,313 | +78,388 | 2.33% | 967,649,841 |
| 2017-11-13 | 2017-11-09 | 16.362 | 58,672,925 | -11,536 | 2.33% | 960,011,585 |
| 2017-11-10 | 2017-11-08 | 16.308 | 58,684,461 | +1,135,598 | 2.33% | 957,026,122 |
| 2017-11-09 | 2017-11-07 | 16.416 | 57,548,863 | +371,828 | 2.28% | 944,732,375 |
| 2017-11-08 | 2017-11-06 | 16.308 | 57,177,035 | -393,717 | 2.27% | 932,443,021 |
| 2017-11-07 | 2017-11-03 | 16.551 | 57,570,752 | +711,412 | 2.28% | 952,876,649 |
| 2017-11-06 | 2017-11-02 | 16.551 | 56,859,340 | +1,513,047 | 2.26% | 941,101,783 |
| 2017-11-03 | 2017-11-01 | 16.660 | 55,346,293 | +227,179 | 2.20% | 922,046,046 |
| 2017-11-02 | 2017-10-31 | 16.687 | 55,119,114 | +369,757 | 2.19% | 919,752,023 |
| 2017-11-01 | 2017-10-30 | 16.876 | 54,749,357 | +889,192 | 2.17% | 923,946,815 |
| 2017-10-31 | 2017-10-27 | 17.038 | 53,860,165 | +346,684 | 2.14% | 917,680,681 |
| 2017-10-30 | 2017-10-26 | 17.065 | 53,513,481 | +46,442 | 2.12% | 913,221,067 |
| 2017-10-27 | 2017-10-25 | 17.200 | 53,467,039 | +285,748 | 2.12% | 919,658,542 |
| 2017-10-26 | 2017-10-24 | 17.119 | 53,181,291 | +256,760 | 2.11% | 910,428,712 |
| 2017-10-25 | 2017-10-23 | 17.255 | 52,924,531 | +128,379 | 2.10% | 913,189,810 |
| 2017-10-24 | 2017-10-20 | 17.363 | 52,796,152 | +46,442 | 2.09% | 916,686,126 |
| 2017-10-23 | 2017-10-19 | 17.228 | 52,749,710 | -349,643 | 2.09% | 908,746,746 |
| 2017-10-20 | 2017-10-18 | 17.579 | 53,099,353 | +49,992 | 2.11% | 933,439,008 |
| 2017-10-19 | 2017-10-17 | 17.633 | 53,049,361 | -62,120 | 2.10% | 935,429,609 |
| 2017-10-18 | 2017-10-16 | 17.687 | 53,111,481 | -551,382 | 2.11% | 939,397,759 |
| 2017-10-17 | 2017-10-13 | 17.633 | 53,662,863 | -277,170 | 2.13% | 946,247,608 |
| 2017-10-16 | 2017-10-12 | 17.471 | 53,940,033 | -68,331 | 2.14% | 942,382,224 |
| 2017-10-13 | 2017-10-11 | 17.498 | 54,008,364 | +263,563 | 2.14% | 945,036,674 |
| 2017-10-11 | 2017-10-09 | 17.471 | 53,744,801 | +2,493,939 | 2.13% | 938,971,341 |
| 2017-09-29 | 2017-09-27 | 17.282 | 51,250,862 | +70,401 | 2.03% | 885,697,446 |
| 2017-09-28 | 2017-09-26 | 17.336 | 51,180,461 | +133,705 | 2.03% | 887,249,131 |
| 2017-09-27 | 2017-09-25 | 17.282 | 51,046,756 | +156,481 | 2.02% | 882,170,166 |
| 2017-09-26 | 2017-09-22 | 17.660 | 50,890,275 | +270,662 | 2.02% | 898,734,346 |
| 2017-09-25 | 2017-09-21 | 17.931 | 50,619,613 | -589,837 | 2.01% | 907,644,351 |
| 2017-09-22 | 2017-09-20 | 17.660 | 51,209,450 | -572,384 | 2.03% | 904,371,052 |
| 2017-09-21 | 2017-09-19 | 17.525 | 51,781,834 | +48,808 | 2.05% | 907,477,349 |
| 2017-09-20 | 2017-09-18 | 17.904 | 51,733,026 | -1,705,912 | 2.05% | 926,209,501 |
| 2017-09-19 | 2017-09-15 | 17.173 | 53,438,938 | +284,566 | 2.12% | 917,729,948 |
| 2017-09-18 | 2017-09-14 | 17.417 | 53,154,372 | -34,018 | 2.11% | 925,780,905 |
| 2017-09-15 | 2017-09-13 | 17.444 | 53,188,390 | -40,821 | 2.11% | 927,811,859 |
| 2017-09-14 | 2017-09-12 | 17.390 | 53,229,211 | +184,583 | 2.11% | 925,644,791 |
| 2017-09-13 | 2017-09-11 | 17.282 | 53,044,628 | +66,556 | 2.10% | 916,696,612 |
| 2017-09-12 | 2017-09-08 | 17.228 | 52,978,072 | +161,214 | 2.10% | 912,680,857 |
| 2017-09-11 | 2017-09-07 | 17.228 | 52,816,858 | +115,068 | 2.09% | 909,903,539 |
| 2017-09-08 | 2017-09-06 | 17.336 | 52,701,790 | +568,835 | 2.09% | 913,622,435 |
| 2017-09-07 | 2017-09-05 | 17.498 | 52,132,955 | +26,031 | 2.07% | 912,220,826 |
| 2017-09-06 | 2017-09-04 | 17.552 | 52,106,924 | +62,119 | 2.07% | 914,583,776 |
| 2017-09-05 | 2017-09-01 | 17.606 | 52,044,805 | +268,592 | 2.06% | 916,308,540 |
| 2017-09-04 | 2017-08-31 | 17.741 | 51,776,213 | -169,201 | 2.05% | 918,581,049 |
| 2017-09-01 | 2017-08-30 | 17.687 | 51,945,414 | -221,263 | 2.06% | 918,773,203 |
| 2017-08-31 | 2017-08-29 | 17.633 | 52,166,677 | -114,181 | 2.07% | 919,865,072 |
| 2017-08-30 | 2017-08-28 | 17.931 | 52,280,858 | -2,156,720 | 2.07% | 937,431,612 |
| 2017-08-29 | 2017-08-25 | 17.255 | 54,437,578 | -144,649 | 2.16% | 939,296,779 |
| 2017-08-28 | 2017-08-24 | 16.822 | 54,582,227 | -161,510 | 2.16% | 918,174,011 |
| 2017-08-25 | 2017-08-22 | 16.822 | 54,743,737 | -28,101 | 2.17% | 920,890,908 |
| 2017-08-24 | 2017-08-21 | 16.741 | 54,771,838 | +375,377 | 2.17% | 916,919,743 |
| 2017-08-22 | 2017-08-18 | 16.714 | 54,396,461 | +74,247 | 2.16% | 909,164,523 |
| 2017-08-21 | 2017-08-17 | 16.930 | 54,322,214 | +97,616 | 2.15% | 919,676,639 |
| 2017-08-18 | 2017-08-16 | 16.876 | 54,224,598 | +470,036 | 2.15% | 915,091,014 |
| 2017-08-17 | 2017-08-15 | 16.984 | 53,754,562 | -161,510 | 2.13% | 912,973,835 |
| 2017-08-16 | 2017-08-14 | 17.092 | 53,916,072 | -467,669 | 2.14% | 921,549,532 |
| 2017-08-15 | 2017-08-11 | 17.011 | 54,383,741 | +130,746 | 2.16% | 925,130,681 |
| 2017-08-14 | 2017-08-10 | 17.471 | 54,252,995 | +69,219 | 2.15% | 947,849,960 |
| 2017-08-11 | 2017-08-09 | 17.714 | 54,183,776 | +272,732 | 2.15% | 959,829,132 |
| 2017-08-10 | 2017-08-08 | 18.012 | 53,911,044 | -191,386 | 2.14% | 971,036,000 |
| 2017-08-09 | 2017-08-07 | 18.012 | 54,102,430 | +132,521 | 2.15% | 974,483,210 |
| 2017-08-08 | 2017-08-04 | 17.850 | 53,969,909 | +286,044 | 2.14% | 963,338,642 |
| 2017-08-07 | 2017-08-03 | 17.768 | 53,683,865 | -131,042 | 2.13% | 953,877,281 |
| 2017-08-04 | 2017-08-02 | 17.985 | 53,814,907 | -996,791 | 2.13% | 967,848,986 |
| 2017-08-03 | 2017-08-01 | 17.173 | 54,811,698 | +972,905 | 2.17% | 941,304,948 |
| 2017-08-02 | 2017-07-31 | 16.849 | 53,838,793 | +221,854 | 2.14% | 907,124,134 |
| 2017-08-01 | 2017-07-28 | 16.903 | 53,616,939 | +116,844 | 2.13% | 906,286,255 |
| 2017-07-31 | 2017-07-27 | 17.119 | 53,500,095 | +30,468 | 2.12% | 915,886,427 |
| 2017-07-28 | 2017-07-26 | 17.173 | 53,469,627 | +4,437 | 2.12% | 918,256,983 |
| 2017-07-27 | 2017-07-25 | 17.200 | 53,465,190 | +262,379 | 2.12% | 919,626,738 |
| 2017-07-26 | 2017-07-24 | 17.309 | 53,202,811 | -168,609 | 2.11% | 920,869,127 |
| 2017-07-25 | 2017-07-21 | 17.309 | 53,371,420 | -280,128 | 2.12% | 923,787,522 |
| 2017-07-24 | 2017-07-20 | 17.363 | 53,651,548 | +89,333 | 2.13% | 931,538,149 |
| 2017-07-21 | 2017-07-19 | 17.444 | 53,562,215 | +208,839 | 2.12% | 934,332,817 |
| 2017-07-20 | 2017-07-18 | 17.119 | 53,353,376 | -296 | 2.12% | 913,374,694 |
| 2017-07-19 | 2017-07-17 | 17.228 | 53,353,672 | -724,724 | 2.12% | 919,151,514 |
| 2017-07-18 | 2017-07-14 | 17.633 | 54,078,396 | -121,280 | 2.14% | 953,574,782 |
| 2017-07-17 | 2017-07-13 | 17.552 | 54,199,676 | -212,684 | 2.15% | 951,315,882 |
| 2017-07-14 | 2017-07-12 | 17.119 | 54,412,360 | +262,379 | 2.16% | 931,503,804 |
| 2017-07-13 | 2017-07-11 | 16.957 | 54,149,981 | +861,091 | 2.15% | 918,225,204 |
| 2017-07-12 | 2017-07-10 | 16.714 | 53,288,890 | +223,037 | 2.11% | 890,652,947 |
| 2017-07-11 | 2017-07-07 | 16.822 | 53,065,853 | +369,166 | 2.10% | 892,665,796 |
| 2017-07-10 | 2017-07-06 | 17.065 | 52,696,687 | -275,987 | 2.09% | 899,282,271 |
| 2017-07-07 | 2017-07-05 | 17.038 | 52,972,674 | -52,653 | 2.10% | 902,559,425 |
| 2017-07-06 | 2017-07-04 | 17.065 | 53,025,327 | +612,614 | 2.10% | 904,890,595 |
| 2017-07-05 | 2017-07-03 | 17.200 | 52,412,713 | -165,060 | 2.08% | 901,523,633 |
| 2017-07-04 | 2017-06-30 | 17.065 | 52,577,773 | +155,298 | 2.09% | 897,252,973 |
| 2017-07-03 | 2017-06-29 | 17.173 | 52,422,475 | +311,188 | 2.08% | 900,273,790 |
| 2017-06-30 | 2017-06-28 | 17.709 | 52,111,287 | +66,852 | 2.07% | 922,836,384 |
| 2017-06-29 | 2017-06-27 | 17.874 | 52,044,435 | +977,442 | 2.06% | 930,266,079 |
| 2017-06-28 | 2017-06-26 | 17.930 | 51,066,993 | +23,782 | 2.07% | 915,612,101 |
| 2017-06-27 | 2017-06-23 | 17.764 | 51,043,211 | -156,612 | 2.06% | 906,737,831 |
| 2017-06-26 | 2017-06-22 | 17.792 | 51,199,823 | -1,102,377 | 2.07% | 910,932,204 |
| 2017-06-23 | 2017-06-21 | 17.599 | 52,302,200 | -823,665 | 2.12% | 920,446,429 |
| 2017-06-22 | 2017-06-20 | 17.626 | 53,125,865 | -767,690 | 2.15% | 936,407,221 |
| 2017-06-21 | 2017-06-19 | 17.626 | 53,893,555 | -443,445 | 2.18% | 949,938,680 |
| 2017-06-20 | 2017-06-16 | 17.295 | 54,337,000 | -564,094 | 2.20% | 939,768,923 |
| 2017-06-19 | 2017-06-15 | 17.295 | 54,901,094 | +417,053 | 2.22% | 949,525,037 |
| 2017-06-16 | 2017-06-14 | 17.571 | 54,484,041 | -100,638 | 2.20% | 957,340,925 |
| 2017-06-15 | 2017-06-13 | 17.433 | 54,584,679 | -37,123 | 2.21% | 951,580,909 |
| 2017-06-14 | 2017-06-12 | 17.378 | 54,621,802 | +381,670 | 2.21% | 949,214,698 |
| 2017-06-13 | 2017-06-09 | 17.902 | 54,240,132 | +95,127 | 2.19% | 971,009,136 |
| 2017-06-12 | 2017-06-08 | 18.233 | 54,145,005 | -44,663 | 2.19% | 987,228,624 |
| 2017-06-09 | 2017-06-07 | 18.123 | 54,189,668 | -370,359 | 2.19% | 982,063,887 |
| 2017-06-08 | 2017-06-06 | 17.902 | 54,560,027 | +10,731 | 2.21% | 976,735,910 |
| 2017-06-07 | 2017-06-05 | 17.902 | 54,549,296 | -5,801 | 2.21% | 976,543,803 |
| 2017-06-06 | 2017-06-02 | 18.095 | 54,555,097 | -236,368 | 2.21% | 987,181,603 |
| 2017-06-05 | 2017-06-01 | 17.902 | 54,791,465 | -199,536 | 2.22% | 980,879,122 |
| 2017-06-02 | 2017-05-31 | 18.012 | 54,991,001 | -183,004 | 2.22% | 990,518,720 |
| 2017-05-26 | 2017-05-24 | 17.543 | 55,174,005 | -117,750 | 2.23% | 967,942,384 |
| 2017-05-25 | 2017-05-23 | 17.543 | 55,291,755 | -168,503 | 2.24% | 970,008,125 |
| 2017-05-24 | 2017-05-22 | 17.461 | 55,460,258 | -204,176 | 2.24% | 968,374,795 |
| 2017-05-23 | 2017-05-19 | 17.543 | 55,664,434 | -180,394 | 2.25% | 976,546,200 |
| 2017-05-22 | 2017-05-18 | 17.516 | 55,844,828 | -118,039 | 2.26% | 978,170,507 |
| 2017-05-19 | 2017-05-17 | 17.847 | 55,962,867 | -71,636 | 2.26% | 998,762,247 |
| 2017-05-18 | 2017-05-16 | 17.985 | 56,034,503 | -562,354 | 2.27% | 1,007,769,015 |
| 2017-05-17 | 2017-05-15 | 17.902 | 56,596,857 | -283,642 | 2.29% | 1,013,199,326 |
| 2017-05-16 | 2017-05-12 | 17.433 | 56,880,499 | +113,688 | 2.30% | 991,604,200 |
| 2017-05-15 | 2017-05-11 | 17.571 | 56,766,811 | -401,101 | 2.30% | 997,451,554 |
| 2017-05-12 | 2017-05-10 | 17.406 | 57,167,912 | -297,563 | 2.31% | 995,037,781 |
| 2017-05-11 | 2017-05-09 | 17.406 | 57,465,475 | +69,605 | 2.32% | 1,000,217,023 |
| 2017-05-10 | 2017-05-08 | 17.212 | 57,395,870 | -123,260 | 2.32% | 987,923,041 |
| 2017-05-09 | 2017-05-05 | 17.212 | 57,519,130 | -2,610 | 2.33% | 990,044,646 |
| 2017-05-08 | 2017-05-04 | 17.516 | 57,521,740 | -1,414,151 | 2.33% | 1,007,543,073 |
| 2017-05-05 | 2017-05-02 | 17.654 | 58,935,891 | -51,624 | 2.38% | 1,040,441,602 |
| 2017-05-04 | 2017-04-28 | 17.709 | 58,987,515 | -126,740 | 2.39% | 1,044,607,189 |
| 2017-05-02 | 2017-04-27 | 17.654 | 59,114,255 | +42,633 | 2.39% | 1,043,590,402 |
| 2017-04-28 | 2017-04-26 | 17.737 | 59,071,622 | -883,989 | 2.39% | 1,047,726,070 |
| 2017-04-27 | 2017-04-25 | 17.571 | 59,955,611 | -120,939 | 2.43% | 1,053,482,066 |
| 2017-04-26 | 2017-04-24 | 17.378 | 60,076,550 | -162,123 | 2.43% | 1,044,007,012 |
| 2017-04-25 | 2017-04-21 | 17.240 | 60,238,673 | +65,255 | 2.44% | 1,038,516,246 |
| 2017-04-24 | 2017-04-20 | 17.433 | 60,173,418 | +24,362 | 2.43% | 1,049,010,031 |
| 2017-04-21 | 2017-04-19 | 17.295 | 60,149,056 | -79,756 | 2.43% | 1,040,289,555 |
| 2017-04-20 | 2017-04-18 | 17.323 | 60,228,812 | +85,556 | 2.44% | 1,043,330,305 |
| 2017-04-19 | 2017-04-13 | 17.543 | 60,143,256 | +423,434 | 2.43% | 1,055,120,189 |
| 2017-04-18 | 2017-04-12 | 17.599 | 59,719,822 | -94,258 | 2.42% | 1,050,986,324 |
| 2017-04-13 | 2017-04-11 | 17.654 | 59,814,080 | +220,127 | 2.42% | 1,055,944,962 |
| 2017-04-12 | 2017-04-10 | 17.819 | 59,593,953 | +482,888 | 2.41% | 1,061,921,940 |
| 2017-04-11 | 2017-04-07 | 17.847 | 59,111,065 | +419,083 | 2.39% | 1,054,947,740 |
| 2017-04-10 | 2017-04-06 | 17.957 | 58,691,982 | +143,272 | 2.37% | 1,053,944,267 |
| 2017-04-07 | 2017-04-05 | 18.205 | 58,548,710 | +50,173 | 2.37% | 1,065,906,591 |
| 2017-03-31 | 2017-03-29 | 18.674 | 58,498,537 | -663,572 | 2.37% | 1,092,424,810 |
| 2017-03-30 | 2017-03-28 | 18.840 | 59,162,109 | -1,137,469 | 2.39% | 1,114,608,196 |
| 2017-03-29 | 2017-03-27 | 18.895 | 60,299,578 | -2,765,367 | 2.44% | 1,139,364,610 |
| 2017-03-28 | 2017-03-24 | 19.143 | 63,064,945 | -679,234 | 2.55% | 1,207,272,681 |
| 2017-03-27 | 2017-03-23 | 19.198 | 63,744,179 | +22,042 | 2.58% | 1,223,792,122 |
| 2017-03-24 | 2017-03-22 | 19.226 | 63,722,137 | -621,229 | 2.58% | 1,225,126,662 |
| 2017-03-23 | 2017-03-21 | 19.640 | 64,343,366 | -48,723 | 2.60% | 1,263,693,209 |
| 2017-03-22 | 2017-03-20 | 19.778 | 64,392,089 | +75,986 | 2.60% | 1,273,531,090 |
| 2017-03-21 | 2017-03-17 | 19.750 | 64,316,103 | -120,360 | 2.60% | 1,270,254,160 |
| 2017-03-20 | 2017-03-16 | 19.778 | 64,436,463 | -214,617 | 2.61% | 1,274,408,709 |
| 2017-03-17 | 2017-03-15 | 19.364 | 64,651,080 | -58,004 | 2.62% | 1,251,903,281 |
| 2017-03-16 | 2017-03-14 | 19.392 | 64,709,084 | -1,141,240 | 2.62% | 1,254,811,409 |
| 2017-03-15 | 2017-03-13 | 19.447 | 65,850,324 | -51,334 | 2.66% | 1,280,574,692 |
| 2017-03-14 | 2017-03-10 | 19.226 | 65,901,658 | -35,963 | 2.67% | 1,267,030,299 |
| 2017-03-13 | 2017-03-09 | 19.226 | 65,937,621 | -21,461 | 2.67% | 1,267,721,727 |
| 2017-03-10 | 2017-03-08 | 19.557 | 65,959,082 | +36,542 | 2.67% | 1,289,967,353 |
| 2017-03-09 | 2017-03-07 | 19.530 | 65,922,540 | -40,023 | 2.67% | 1,287,434,288 |
| 2017-03-08 | 2017-03-06 | 19.530 | 65,962,563 | -106,438 | 2.67% | 1,288,215,917 |
| 2017-03-07 | 2017-03-03 | 19.447 | 66,069,001 | -107,018 | 2.67% | 1,284,827,248 |
| 2017-03-06 | 2017-03-02 | 19.667 | 66,176,019 | -103,249 | 2.68% | 1,301,511,617 |
| 2017-03-03 | 2017-03-01 | 19.667 | 66,279,268 | -102,668 | 2.68% | 1,303,542,258 |
| 2017-03-02 | 2017-02-28 | 19.612 | 66,381,936 | -398,781 | 2.69% | 1,301,899,309 |
| 2017-03-01 | 2017-02-27 | 19.474 | 66,780,717 | -780,741 | 2.70% | 1,300,509,893 |
| 2017-02-28 | 2017-02-24 | 19.723 | 67,561,458 | +17,111 | 2.73% | 1,332,486,864 |
| 2017-02-27 | 2017-02-23 | 20.054 | 67,544,347 | +119,199 | 2.73% | 1,354,507,143 |
| 2017-02-24 | 2017-02-22 | 20.274 | 67,425,148 | -117,459 | 2.73% | 1,366,995,639 |
| 2017-02-23 | 2017-02-21 | 20.054 | 67,542,607 | -230,858 | 2.73% | 1,354,472,250 |
| 2017-02-22 | 2017-02-20 | 20.329 | 67,773,465 | -427,203 | 2.74% | 1,377,796,443 |
| 2017-02-21 | 2017-02-17 | 20.219 | 68,200,668 | -1,348,316 | 2.76% | 1,378,956,240 |
| 2017-02-20 | 2017-02-16 | 20.192 | 69,548,984 | -84,977 | 2.81% | 1,404,299,537 |
| 2017-02-17 | 2017-02-15 | 20.219 | 69,633,961 | +635,730 | 2.82% | 1,407,936,137 |
| 2017-02-16 | 2017-02-14 | 19.916 | 68,998,231 | -29,582 | 2.79% | 1,374,146,498 |
| 2017-02-15 | 2017-02-13 | 19.971 | 69,027,813 | -195,476 | 2.79% | 1,378,543,775 |
| 2017-02-14 | 2017-02-10 | 19.667 | 69,223,289 | +8,411 | 2.80% | 1,361,443,558 |
| 2017-02-13 | 2017-02-09 | 19.805 | 69,214,878 | -585,266 | 2.80% | 1,370,824,265 |
| 2017-02-10 | 2017-02-08 | 19.447 | 69,800,144 | -158,643 | 2.82% | 1,357,385,848 |
| 2017-02-09 | 2017-02-07 | 18.895 | 69,958,787 | -104,408 | 2.83% | 1,321,876,018 |
| 2017-02-08 | 2017-02-06 | 19.171 | 70,063,195 | +6,381 | 2.83% | 1,343,175,075 |
| 2017-02-07 | 2017-02-03 | 18.730 | 70,056,814 | +57,424 | 2.83% | 1,312,133,545 |
| 2017-01-26 | 2017-01-24 | 19.171 | 69,999,390 | +13,341 | 2.83% | 1,341,951,875 |
| 2017-01-25 | 2017-01-23 | 19.281 | 69,986,049 | -119,199 | 2.83% | 1,349,418,108 |
| 2017-01-24 | 2017-01-20 | 19.392 | 70,105,248 | +27,262 | 2.84% | 1,359,451,557 |
| 2017-01-23 | 2017-01-19 | 19.474 | 70,077,986 | +30,162 | 2.83% | 1,364,722,006 |
| 2017-01-20 | 2017-01-18 | 19.585 | 70,047,824 | -2,030 | 2.83% | 1,371,863,429 |
| 2017-01-19 | 2017-01-17 | 19.226 | 70,049,854 | -114,849 | 2.83% | 1,346,783,832 |
| 2017-01-18 | 2017-01-16 | 19.226 | 70,164,703 | -164,733 | 2.84% | 1,348,991,927 |
| 2017-01-17 | 2017-01-13 | 19.502 | 70,329,436 | -454,465 | 2.84% | 1,371,558,797 |
| 2017-01-16 | 2017-01-12 | 19.281 | 70,783,901 | -1,105,277 | 2.86% | 1,364,801,687 |
| 2017-01-13 | 2017-01-11 | 19.419 | 71,889,178 | -754,639 | 2.91% | 1,396,027,773 |
| 2017-01-12 | 2017-01-10 | 19.143 | 72,643,817 | -570,475 | 2.94% | 1,390,644,132 |
| 2017-01-11 | 2017-01-09 | 18.950 | 73,214,292 | -666,473 | 2.96% | 1,387,428,098 |
| 2017-01-10 | 2017-01-06 | 19.088 | 73,880,765 | -745,648 | 2.99% | 1,410,247,568 |
| 2017-01-09 | 2017-01-05 | 19.116 | 74,626,413 | -705,045 | 3.02% | 1,426,539,112 |
| 2017-01-06 | 2017-01-04 | 18.757 | 75,331,458 | -156,613 | 3.05% | 1,413,003,271 |
| 2017-01-05 | 2017-01-03 | 18.592 | 75,488,071 | -35,673 | 3.05% | 1,403,447,288 |
| 2017-01-04 | 2016-12-30 | 18.343 | 75,523,744 | -118,039 | 3.06% | 1,385,361,258 |
| 2017-01-03 | 2016-12-29 | 18.123 | 75,641,783 | -246,809 | 3.06% | 1,370,834,445 |
| 2016-12-30 | 2016-12-28 | 18.261 | 75,888,592 | -286,543 | 3.07% | 1,385,773,864 |
| 2016-12-29 | 2016-12-23 | 18.068 | 76,175,135 | -124,420 | 3.08% | 1,376,297,795 |
| 2016-12-28 | 2016-12-22 | 18.150 | 76,299,555 | +145,882 | 3.09% | 1,384,859,709 |
| 2016-12-23 | 2016-12-21 | 18.509 | 76,153,673 | -181,554 | 3.08% | 1,409,520,045 |
| 2016-12-22 | 2016-12-20 | 18.509 | 76,335,227 | +286,252 | 3.09% | 1,412,880,408 |
| 2016-12-21 | 2016-12-19 | 18.867 | 76,048,975 | -530,161 | 3.08% | 1,434,852,795 |
| 2016-12-20 | 2016-12-16 | 19.254 | 76,579,136 | -1,971,575 | 3.10% | 1,474,428,667 |
| 2016-12-19 | 2016-12-15 | 19.033 | 78,550,711 | +207,076 | 3.18% | 1,495,054,734 |
| 2016-12-16 | 2016-12-14 | 19.309 | 78,343,635 | -232,598 | 3.17% | 1,512,723,799 |
| 2016-12-15 | 2016-12-13 | 19.502 | 78,576,233 | +29,872 | 3.18% | 1,532,387,144 |
| 2016-12-14 | 2016-12-12 | 19.419 | 78,546,361 | -1,756,668 | 3.18% | 1,525,304,705 |
| 2016-12-13 | 2016-12-09 | 19.861 | 80,303,029 | -1,621,517 | 3.25% | 1,594,859,042 |
| 2016-12-12 | 2016-12-08 | 20.164 | 81,924,546 | -210,847 | 3.31% | 1,651,921,105 |
| 2016-12-09 | 2016-12-07 | 19.971 | 82,135,393 | +334,396 | 3.32% | 1,640,313,228 |
| 2016-12-08 | 2016-12-06 | 19.943 | 81,800,997 | +599,188 | 3.31% | 1,631,378,655 |
| 2016-12-07 | 2016-12-05 | 19.998 | 81,201,809 | +1,466,645 | 3.28% | 1,623,908,640 |
| 2016-12-06 | 2016-12-02 | 20.467 | 79,735,164 | -218,387 | 3.23% | 1,631,968,149 |
| 2016-12-05 | 2016-12-01 | 20.964 | 79,953,551 | -281,033 | 3.23% | 1,676,135,910 |
| 2016-12-02 | 2016-11-30 | 20.633 | 80,234,584 | -325,405 | 3.25% | 1,655,469,122 |
| 2016-12-01 | 2016-11-29 | 20.743 | 80,559,989 | +1,690,833 | 3.26% | 1,671,071,838 |
| 2016-11-30 | 2016-11-28 | 20.743 | 78,869,156 | -223,898 | 3.19% | 1,635,998,554 |
| 2016-11-29 | 2016-11-25 | 20.605 | 79,093,054 | +169,663 | 3.20% | 1,629,734,384 |
| 2016-11-28 | 2016-11-24 | 20.578 | 78,923,391 | +1,413,064 | 3.19% | 1,624,061,405 |
| 2016-11-25 | 2016-11-23 | 20.192 | 77,510,327 | +1,217,806 | 3.14% | 1,565,051,134 |
| 2016-11-24 | 2016-11-22 | 20.247 | 76,292,521 | -13,632 | 3.09% | 1,544,670,695 |
| 2016-11-23 | 2016-11-21 | 19.723 | 76,306,153 | +326,276 | 3.09% | 1,504,954,889 |
| 2016-11-22 | 2016-11-18 | 19.612 | 75,979,877 | +295,533 | 3.07% | 1,490,136,554 |
| 2016-11-21 | 2016-11-17 | 19.888 | 75,684,344 | +2,030 | 3.06% | 1,505,217,286 |
| 2016-11-18 | 2016-11-16 | 19.640 | 75,682,314 | +476,508 | 3.06% | 1,486,388,297 |
| 2016-11-17 | 2016-11-15 | 19.723 | 75,205,806 | +765,370 | 3.04% | 1,483,253,198 |
| 2016-11-16 | 2016-11-14 | 19.530 | 74,440,436 | +135,441 | 3.01% | 1,453,784,544 |
| 2016-11-15 | 2016-11-11 | 19.502 | 74,304,995 | -314,675 | 3.01% | 1,449,089,817 |
| 2016-11-14 | 2016-11-10 | 19.171 | 74,619,670 | +312,644 | 3.02% | 1,430,526,838 |
| 2016-11-11 | 2016-11-09 | 18.867 | 74,307,026 | +1,100,927 | 3.01% | 1,401,986,601 |
| 2016-11-10 | 2016-11-08 | 19.254 | 73,206,099 | -1,700,694 | 2.96% | 1,409,485,359 |
| 2016-11-09 | 2016-11-07 | 19.116 | 74,906,793 | -210,556 | 3.03% | 1,431,898,783 |
| 2016-11-08 | 2016-11-04 | 18.950 | 75,117,349 | +533,062 | 3.04% | 1,423,491,477 |
| 2016-11-07 | 2016-11-03 | 18.840 | 74,584,287 | +300,753 | 3.02% | 1,405,160,482 |
| 2016-11-04 | 2016-11-02 | 18.730 | 74,283,534 | +144,142 | 3.00% | 1,391,298,166 |
| 2016-11-03 | 2016-11-01 | 19.116 | 74,139,392 | -156,613 | 3.00% | 1,417,229,345 |
| 2016-11-02 | 2016-10-31 | 18.978 | 74,296,005 | -249,709 | 3.01% | 1,409,976,198 |
| 2016-11-01 | 2016-10-28 | 18.923 | 74,545,714 | +286,542 | 3.02% | 1,410,602,587 |
| 2016-10-31 | 2016-10-27 | 18.978 | 74,259,172 | -37,993 | 3.00% | 1,409,277,188 |
| 2016-10-28 | 2016-10-26 | 19.254 | 74,297,165 | +13,631 | 3.01% | 1,430,492,373 |
| 2016-10-27 | 2016-10-25 | 19.364 | 74,283,534 | -49,014 | 3.00% | 1,438,426,086 |
| 2016-10-26 | 2016-10-24 | 19.336 | 74,332,548 | +220,708 | 3.01% | 1,437,324,801 |
| 2016-10-25 | 2016-10-20 | 19.061 | 74,111,840 | +12,471 | 3.00% | 1,412,614,060 |
| 2016-10-24 | 2016-10-19 | 18.950 | 74,099,369 | -137,761 | 3.00% | 1,404,200,516 |
| 2016-10-20 | 2016-10-18 | 19.061 | 74,237,130 | +160,093 | 3.00% | 1,415,002,159 |
| 2016-10-19 | 2016-10-17 | 18.757 | 74,077,037 | -185,615 | 3.00% | 1,389,473,911 |
| 2016-10-18 | 2016-10-14 | 18.867 | 74,262,652 | +1,702,724 | 3.00% | 1,401,149,375 |
| 2016-10-17 | 2016-10-13 | 18.509 | 72,559,928 | +376,449 | 2.94% | 1,343,003,810 |
| 2016-10-14 | 2016-10-12 | 18.702 | 72,183,479 | +195,186 | 2.92% | 1,349,973,940 |
| 2016-10-13 | 2016-10-11 | 19.033 | 71,988,293 | -110,209 | 2.91% | 1,370,152,312 |
| 2016-09-30 | 2016-09-28 | 18.426 | 72,098,502 | +34,223 | 2.92% | 1,328,497,022 |
| 2016-09-29 | 2016-09-27 | 18.564 | 72,064,279 | +47,563 | 2.92% | 1,337,805,545 |
| 2016-09-28 | 2016-09-26 | 18.454 | 72,016,716 | -894,720 | 2.91% | 1,328,976,534 |
| 2016-09-27 | 2016-09-23 | 19.005 | 72,911,436 | +201,856 | 2.95% | 1,385,711,289 |
| 2016-09-26 | 2016-09-22 | 19.198 | 72,709,580 | -90,777 | 2.94% | 1,395,914,302 |
| 2016-09-23 | 2016-09-21 | 18.785 | 72,800,357 | +204,466 | 2.94% | 1,367,535,164 |
| 2016-09-22 | 2016-09-20 | 18.592 | 72,595,891 | +159,222 | 2.94% | 1,349,676,909 |
| 2016-09-21 | 2016-09-19 | 18.730 | 72,436,669 | +651,101 | 2.93% | 1,356,707,191 |
| 2016-09-14 | 2016-09-12 | 18.757 | 71,785,568 | +1,119,488 | 2.90% | 1,346,492,489 |
| 2016-09-13 | 2016-09-09 | 19.447 | 70,666,080 | +2,470,414 | 2.86% | 1,374,225,488 |
| 2016-09-12 | 2016-09-08 | 19.336 | 68,195,666 | -1,444,023 | 2.76% | 1,318,659,520 |
| 2016-09-09 | 2016-09-07 | 19.336 | 69,639,689 | -1,264,789 | 2.82% | 1,346,581,744 |
| 2016-09-08 | 2016-09-06 | 19.336 | 70,904,478 | -39,153 | 2.87% | 1,371,038,226 |
| 2016-09-07 | 2016-09-05 | 19.171 | 70,943,631 | -280,452 | 2.87% | 1,360,053,832 |
| 2016-09-06 | 2016-09-02 | 18.978 | 71,224,083 | -176,914 | 2.88% | 1,351,677,816 |
| 2016-09-05 | 2016-09-01 | 18.619 | 71,400,997 | -80,337 | 2.89% | 1,329,431,394 |
| 2016-09-02 | 2016-08-31 | 18.619 | 71,481,334 | +275,232 | 2.89% | 1,330,927,207 |
| 2016-09-01 | 2016-08-30 | 18.895 | 71,206,102 | -541,473 | 2.88% | 1,345,444,120 |
| 2016-08-31 | 2016-08-29 | 18.674 | 71,747,575 | -31,032 | 2.90% | 1,339,842,585 |
| 2016-08-30 | 2016-08-26 | 18.564 | 71,778,607 | +328,306 | 2.90% | 1,332,502,313 |
| 2016-08-29 | 2016-08-25 | 18.481 | 71,450,301 | +96,867 | 2.89% | 1,320,494,957 |
| 2016-08-26 | 2016-08-24 | 18.619 | 71,353,434 | -612,238 | 2.89% | 1,328,545,808 |
| 2016-08-25 | 2016-08-23 | 18.592 | 71,965,672 | -23,201 | 2.91% | 1,337,960,102 |
| 2016-08-24 | 2016-08-22 | 18.730 | 71,988,873 | +134,280 | 2.91% | 1,348,320,167 |
| 2016-08-23 | 2016-08-19 | 18.840 | 71,854,593 | +187,355 | 2.91% | 1,353,733,321 |
| 2016-08-22 | 2016-08-18 | 19.143 | 71,667,238 | -311,775 | 2.90% | 1,371,949,164 |
| 2016-08-19 | 2016-08-17 | 19.143 | 71,979,013 | +282,192 | 2.91% | 1,377,917,574 |
| 2016-08-18 | 2016-08-16 | 19.805 | 71,696,821 | +112,239 | 2.90% | 1,419,979,993 |
| 2016-08-17 | 2016-08-15 | 19.943 | 71,584,582 | -824,825 | 2.90% | 1,427,630,021 |
| 2016-08-16 | 2016-08-12 | 19.005 | 72,409,407 | -7,250 | 2.93% | 1,376,170,025 |
| 2016-08-15 | 2016-08-11 | 18.757 | 72,416,657 | -2,235,496 | 2.93% | 1,358,329,919 |
| 2016-08-12 | 2016-08-10 | 18.068 | 74,652,153 | +34,513 | 3.02% | 1,348,781,247 |
| 2016-08-11 | 2016-08-09 | 18.178 | 74,617,640 | -260,150 | 3.02% | 1,356,390,705 |
| 2016-08-10 | 2016-08-08 | 18.040 | 74,877,790 | -747,099 | 3.03% | 1,350,792,522 |
| 2016-08-09 | 2016-08-05 | 17.792 | 75,624,889 | -255,510 | 3.06% | 1,345,495,800 |
| 2016-08-08 | 2016-08-04 | 17.571 | 75,880,399 | -59,745 | 3.07% | 1,333,297,054 |
| 2016-08-05 | 2016-08-03 | 17.488 | 75,940,144 | -257,250 | 3.07% | 1,328,062,628 |
| 2016-08-04 | 2016-08-01 | 17.543 | 76,197,394 | -623,259 | 3.08% | 1,336,765,152 |
| 2016-08-03 | 2016-07-29 | 17.378 | 76,820,653 | -108,178 | 3.11% | 1,334,985,121 |
| 2016-08-01 | 2016-07-28 | 17.461 | 76,928,831 | -427,784 | 3.11% | 1,343,231,057 |
| 2016-07-29 | 2016-07-27 | 17.543 | 77,356,615 | -365,719 | 3.13% | 1,357,101,888 |
| 2016-07-28 | 2016-07-26 | 17.819 | 77,722,334 | -243,619 | 3.14% | 1,384,956,821 |
| 2016-07-27 | 2016-07-25 | 17.709 | 77,965,953 | -349,477 | 3.15% | 1,380,695,474 |
| 2016-07-26 | 2016-07-22 | 17.516 | 78,315,430 | +263,050 | 3.17% | 1,371,762,554 |
| 2016-07-25 | 2016-07-21 | 17.654 | 78,052,380 | +351,218 | 3.16% | 1,377,920,006 |
| 2016-07-22 | 2016-07-20 | 17.516 | 77,701,162 | -145,592 | 3.14% | 1,361,003,119 |
| 2016-07-21 | 2016-07-19 | 17.543 | 77,846,754 | +222,738 | 3.15% | 1,365,700,616 |
| 2016-07-20 | 2016-07-18 | 17.819 | 77,624,016 | -38,283 | 3.14% | 1,383,204,864 |
| 2016-07-19 | 2016-07-15 | 17.874 | 77,662,299 | +1,256,669 | 3.14% | 1,388,171,519 |
| 2016-07-18 | 2016-07-14 | 17.930 | 76,405,630 | -491,879 | 3.09% | 1,369,924,394 |
| 2016-07-15 | 2016-07-13 | 17.874 | 76,897,509 | +658,352 | 3.11% | 1,374,501,313 |
| 2016-07-14 | 2016-07-12 | 17.847 | 76,239,157 | -80,337 | 3.08% | 1,360,630,643 |
| 2016-07-13 | 2016-07-11 | 17.681 | 76,319,494 | -636,600 | 3.09% | 1,349,433,207 |
| 2016-07-12 | 2016-07-08 | 17.323 | 76,956,094 | +33,933 | 3.11% | 1,333,093,287 |
| 2016-07-11 | 2016-07-07 | 17.350 | 76,922,161 | +117,169 | 3.11% | 1,334,627,298 |
| 2016-07-08 | 2016-07-06 | 18.614 | 76,804,992 | +117,169 | 3.11% | 1,429,656,060 |
| 2016-07-07 | 2016-07-05 | 18.729 | 76,687,823 | +3,150,324 | 3.10% | 1,436,300,258 |
| 2016-07-06 | 2016-07-04 | 18.902 | 73,537,499 | -504,417 | 3.10% | 1,389,991,248 |
| 2016-07-05 | 2016-06-30 | 18.758 | 74,041,916 | -9,732 | 3.12% | 1,388,874,758 |
| 2016-07-04 | 2016-06-29 | 18.470 | 74,051,648 | +14,181 | 3.12% | 1,367,752,750 |
| 2016-06-30 | 2016-06-28 | 18.154 | 74,037,467 | +216,894 | 3.12% | 1,344,060,296 |
| 2016-06-29 | 2016-06-27 | 18.125 | 73,820,573 | +1,161,215 | 3.11% | 1,337,999,040 |
| 2016-06-28 | 2016-06-24 | 18.125 | 72,659,358 | +486,342 | 3.07% | 1,316,952,000 |
| 2016-06-27 | 2016-06-23 | 18.441 | 72,173,016 | +118,458 | 3.04% | 1,330,977,532 |
| 2016-06-24 | 2016-06-22 | 18.441 | 72,054,558 | -253,599 | 3.04% | 1,328,792,991 |
| 2016-06-23 | 2016-06-21 | 18.125 | 72,308,157 | +185,194 | 3.05% | 1,310,586,477 |
| 2016-06-22 | 2016-06-20 | 18.039 | 72,122,963 | +214,113 | 3.04% | 1,301,004,929 |
| 2016-06-21 | 2016-06-17 | 17.751 | 71,908,850 | +604,521 | 3.03% | 1,276,454,527 |
| 2016-06-20 | 2016-06-16 | 17.463 | 71,304,329 | +616,478 | 3.01% | 1,245,209,511 |
| 2016-06-17 | 2016-06-15 | 17.837 | 70,687,851 | +743,278 | 2.98% | 1,260,881,605 |
| 2016-06-16 | 2016-06-14 | 17.809 | 69,944,573 | +282,240 | 2.95% | 1,245,611,224 |
| 2016-06-15 | 2016-06-13 | 17.895 | 69,662,333 | +22,801 | 2.94% | 1,246,597,467 |
| 2016-06-08 | 2016-06-06 | 18.643 | 69,639,532 | +186,028 | 2.94% | 1,298,280,967 |
| 2016-06-07 | 2016-06-03 | 18.758 | 69,453,504 | -762,464 | 2.93% | 1,302,805,543 |
| 2016-06-06 | 2016-06-02 | 18.269 | 70,215,968 | -323,672 | 2.96% | 1,282,766,038 |
| 2016-06-03 | 2016-06-01 | 18.125 | 70,539,640 | -15,572 | 2.98% | 1,278,532,079 |
| 2016-06-02 | 2016-05-31 | 18.269 | 70,555,212 | -628,991 | 2.98% | 1,288,963,641 |
| 2016-06-01 | 2016-05-30 | 17.866 | 71,184,203 | -152,104 | 3.00% | 1,271,783,153 |
| 2016-05-31 | 2016-05-27 | 17.550 | 71,336,307 | -270,283 | 3.01% | 1,251,924,960 |
| 2016-05-30 | 2016-05-26 | 17.176 | 71,606,590 | +135,976 | 3.02% | 1,229,886,868 |
| 2016-05-27 | 2016-05-25 | 17.262 | 71,470,614 | -93,709 | 3.02% | 1,233,719,997 |
| 2016-05-26 | 2016-05-24 | 16.974 | 71,564,323 | +196,594 | 3.02% | 1,214,748,634 |
| 2016-05-25 | 2016-05-23 | 17.089 | 71,367,729 | +143,762 | 3.01% | 1,219,624,564 |
| 2016-05-24 | 2016-05-20 | 17.147 | 71,223,967 | -545,293 | 3.00% | 1,221,265,980 |
| 2016-05-23 | 2016-05-19 | 16.859 | 71,769,260 | +73,966 | 3.03% | 1,209,968,112 |
| 2016-05-20 | 2016-05-18 | 17.089 | 71,695,294 | +154,050 | 3.02% | 1,225,222,421 |
| 2016-05-19 | 2016-05-17 | 17.406 | 71,541,244 | -264,165 | 3.02% | 1,245,230,366 |
| 2016-05-18 | 2016-05-16 | 17.032 | 71,805,409 | -313,383 | 3.03% | 1,222,972,545 |
| 2016-05-17 | 2016-05-13 | 16.888 | 72,118,792 | +268,614 | 3.04% | 1,217,935,770 |
| 2016-05-16 | 2016-05-12 | 17.348 | 71,850,178 | +397,916 | 3.03% | 1,246,473,360 |
| 2016-05-13 | 2016-05-11 | 17.291 | 71,452,262 | +136,810 | 3.01% | 1,235,458,878 |
| 2016-05-12 | 2016-05-10 | 17.377 | 71,315,452 | +222,733 | 3.01% | 1,239,248,547 |
| 2016-05-11 | 2016-05-09 | 17.435 | 71,092,719 | +717,974 | 3.00% | 1,239,468,772 |
| 2016-05-10 | 2016-05-06 | 17.665 | 70,374,745 | +543,346 | 2.97% | 1,243,148,602 |
| 2016-05-09 | 2016-05-05 | 18.010 | 69,831,399 | +410,151 | 2.95% | 1,257,659,039 |
| 2016-05-06 | 2016-05-04 | 18.154 | 69,421,248 | +543,069 | 2.93% | 1,260,258,446 |
| 2016-05-05 | 2016-05-03 | 18.269 | 68,878,179 | +411,541 | 2.91% | 1,258,326,152 |
| 2016-05-04 | 2016-04-29 | 18.557 | 68,466,638 | +117,623 | 2.89% | 1,270,505,525 |
| 2016-05-03 | 2016-04-28 | 18.700 | 68,349,015 | +83,699 | 2.88% | 1,278,154,806 |
| 2016-04-29 | 2016-04-27 | 19.046 | 68,265,316 | -302,539 | 2.88% | 1,300,157,408 |
| 2016-04-28 | 2016-04-26 | 19.074 | 68,567,855 | +160,724 | 2.89% | 1,307,892,149 |
| 2016-04-27 | 2016-04-25 | 19.017 | 68,407,131 | +137,366 | 2.89% | 1,300,890,304 |
| 2016-04-26 | 2016-04-22 | 19.362 | 68,269,765 | -683,771 | 2.88% | 1,321,847,375 |
| 2016-04-25 | 2016-04-21 | 19.477 | 68,953,536 | -851,168 | 2.91% | 1,343,021,767 |
| 2016-04-22 | 2016-04-20 | 19.103 | 69,804,704 | -818,913 | 2.95% | 1,333,492,600 |
| 2016-04-21 | 2016-04-19 | 19.362 | 70,623,617 | -1,076,126 | 2.98% | 1,367,422,939 |
| 2016-04-20 | 2016-04-18 | 19.017 | 71,699,743 | +380,120 | 3.03% | 1,363,505,516 |
| 2016-04-19 | 2016-04-15 | 19.362 | 71,319,623 | -636,499 | 3.01% | 1,380,899,091 |
| 2016-04-18 | 2016-04-14 | 19.276 | 71,956,122 | -436,568 | 3.04% | 1,387,012,557 |
| 2016-04-15 | 2016-04-13 | 19.218 | 72,392,690 | -474,941 | 3.05% | 1,391,262,303 |
| 2016-04-14 | 2016-04-12 | 18.643 | 72,867,631 | +268,614 | 3.07% | 1,358,462,008 |
| 2016-04-13 | 2016-04-11 | 18.585 | 72,599,017 | -113,730 | 3.06% | 1,349,276,943 |
| 2016-04-12 | 2016-04-08 | 18.269 | 72,712,747 | +56,726 | 3.07% | 1,328,379,357 |
| 2016-04-11 | 2016-04-07 | 18.326 | 72,656,021 | +825,308 | 3.07% | 1,331,523,645 |
| 2016-04-08 | 2016-04-06 | 18.413 | 71,830,713 | +202,712 | 3.03% | 1,322,598,397 |
| 2016-04-07 | 2016-04-05 | 18.557 | 71,628,001 | +1,336,954 | 3.02% | 1,329,169,559 |
| 2016-04-06 | 2016-04-01 | 18.902 | 70,291,047 | -1,603,066 | 2.97% | 1,328,627,455 |
| 2016-04-05 | 2016-03-31 | 19.074 | 71,894,113 | +53,111 | 3.03% | 1,371,338,595 |
| 2016-04-01 | 2016-03-30 | 19.046 | 71,841,002 | -137,644 | 3.03% | 1,368,258,677 |
| 2016-03-31 | 2016-03-29 | 18.499 | 71,978,646 | -855,339 | 3.04% | 1,331,534,693 |
| 2016-03-30 | 2016-03-24 | 18.326 | 72,833,985 | +132,361 | 3.07% | 1,334,785,086 |
| 2016-03-29 | 2016-03-23 | 18.988 | 72,701,624 | +154,328 | 3.07% | 1,380,466,552 |
| 2016-03-24 | 2016-03-22 | 19.046 | 72,547,296 | -273,620 | 3.06% | 1,381,710,507 |
| 2016-03-23 | 2016-03-21 | 19.161 | 72,820,916 | -956,556 | 3.07% | 1,395,301,970 |
| 2016-03-22 | 2016-03-18 | 18.183 | 73,777,472 | -309,769 | 3.11% | 1,341,462,970 |
| 2016-03-21 | 2016-03-17 | 17.607 | 74,087,241 | -111,784 | 3.13% | 1,304,465,762 |
| 2016-03-18 | 2016-03-16 | 17.233 | 74,199,025 | +426,836 | 3.13% | 1,278,682,912 |
| 2016-03-17 | 2016-03-15 | 17.665 | 73,772,189 | -1,459,583 | 3.11% | 1,303,163,424 |
| 2016-03-16 | 2016-03-14 | 17.866 | 75,231,772 | -636,777 | 3.17% | 1,344,097,372 |
| 2016-03-15 | 2016-03-11 | 17.463 | 75,868,549 | +556,415 | 3.20% | 1,324,915,894 |
| 2016-03-14 | 2016-03-10 | 17.061 | 75,312,134 | -543,068 | 3.18% | 1,284,864,967 |
| 2016-03-11 | 2016-03-09 | 17.003 | 75,855,202 | +904,836 | 3.20% | 1,289,765,307 |
| 2016-03-10 | 2016-03-08 | 17.262 | 74,950,366 | +774,143 | 3.16% | 1,293,787,196 |
| 2016-03-09 | 2016-03-07 | 17.693 | 74,176,223 | -97,602 | 3.13% | 1,312,434,602 |
| 2016-03-08 | 2016-03-04 | 17.809 | 74,273,825 | -208,273 | 3.13% | 1,322,708,912 |
| 2016-03-07 | 2016-03-03 | 17.521 | 74,482,098 | -798,892 | 3.14% | 1,304,989,552 |
| 2016-03-04 | 2016-03-02 | 17.319 | 75,280,990 | -1,678,701 | 3.18% | 1,303,826,049 |
| 2016-03-03 | 2016-03-01 | 16.744 | 76,959,691 | +36,149 | 3.25% | 1,288,617,843 |
| 2016-03-02 | 2016-02-29 | 16.284 | 76,923,542 | +168,510 | 3.25% | 1,252,603,282 |
| 2016-03-01 | 2016-02-26 | 16.571 | 76,755,032 | -298,646 | 3.24% | 1,271,941,628 |
| 2016-02-29 | 2016-02-25 | 16.169 | 77,053,678 | +1,138,413 | 3.25% | 1,245,855,087 |
| 2016-02-26 | 2016-02-24 | 16.830 | 75,915,265 | -23,079 | 3.20% | 1,277,682,125 |
| 2016-02-25 | 2016-02-23 | 16.974 | 75,938,344 | -440,461 | 3.20% | 1,288,994,233 |
| 2016-02-24 | 2016-02-22 | 17.089 | 76,378,805 | -466,600 | 3.22% | 1,305,260,348 |
| 2016-02-23 | 2016-02-19 | 16.687 | 76,845,405 | +360,099 | 3.24% | 1,282,282,567 |
| 2016-02-22 | 2016-02-18 | 16.945 | 76,485,306 | -791,939 | 3.23% | 1,296,078,015 |
| 2016-02-19 | 2016-02-17 | 16.341 | 77,277,245 | +921,519 | 3.26% | 1,262,809,403 |
| 2016-02-18 | 2016-02-16 | 16.802 | 76,355,726 | -1,515,474 | 3.22% | 1,282,898,504 |
| 2016-02-17 | 2016-02-15 | 16.226 | 77,871,200 | +316,164 | 3.29% | 1,263,554,014 |
| 2016-02-05 | 2016-02-03 | 16.111 | 77,555,036 | -183,525 | 3.27% | 1,249,498,881 |
| 2016-02-04 | 2016-02-02 | 16.658 | 77,738,561 | +307,266 | 3.28% | 1,294,949,707 |
| 2016-02-03 | 2016-02-01 | 16.543 | 77,431,295 | +199,931 | 3.27% | 1,280,920,594 |
| 2016-02-02 | 2016-01-29 | 16.773 | 77,231,364 | -991,871 | 3.26% | 1,295,388,689 |
| 2016-02-01 | 2016-01-28 | 15.881 | 78,223,235 | -793,330 | 3.30% | 1,242,260,542 |
| 2016-01-29 | 2016-01-27 | 15.766 | 79,016,565 | -560,587 | 3.33% | 1,245,766,205 |
| 2016-01-28 | 2016-01-26 | 15.449 | 79,577,152 | -403,199 | 3.36% | 1,229,420,692 |
| 2016-01-27 | 2016-01-25 | 16.082 | 79,980,351 | -671,814 | 3.37% | 1,286,272,410 |
| 2016-01-26 | 2016-01-22 | 15.910 | 80,652,165 | +362,601 | 3.40% | 1,283,154,649 |
| 2016-01-25 | 2016-01-21 | 15.219 | 80,289,564 | +555,025 | 3.39% | 1,221,947,683 |
| 2016-01-22 | 2016-01-20 | 15.766 | 79,734,539 | -47,271 | 3.36% | 1,257,085,702 |
| 2016-01-21 | 2016-01-19 | 16.284 | 79,781,810 | +57,282 | 3.37% | 1,299,146,587 |
| 2016-01-20 | 2016-01-18 | 15.651 | 79,724,528 | +402,087 | 3.36% | 1,247,753,214 |
| 2016-01-19 | 2016-01-15 | 15.708 | 79,322,441 | -23,358 | 3.35% | 1,246,024,420 |
| 2016-01-18 | 2016-01-14 | 15.967 | 79,345,799 | -670,423 | 3.35% | 1,266,936,247 |
| 2016-01-15 | 2016-01-13 | 15.795 | 80,016,222 | +655,686 | 3.38% | 1,263,828,740 |
| 2016-01-14 | 2016-01-12 | 15.795 | 79,360,536 | +103,719 | 3.35% | 1,253,472,405 |
| 2016-01-13 | 2016-01-11 | 15.939 | 79,256,817 | +1,165,108 | 3.34% | 1,263,235,239 |
| 2016-01-12 | 2016-01-08 | 17.204 | 78,091,709 | +512,203 | 3.29% | 1,343,519,431 |
| 2016-01-11 | 2016-01-07 | 17.061 | 77,579,506 | +1,060,554 | 3.27% | 1,323,547,536 |
| 2016-01-08 | 2016-01-06 | 18.183 | 76,518,952 | +469,658 | 3.23% | 1,391,310,082 |
| 2016-01-07 | 2016-01-05 | 18.413 | 76,049,294 | -355,094 | 3.21% | 1,400,273,924 |
| 2016-01-06 | 2016-01-04 | 18.758 | 76,404,388 | -1,551,345 | 3.22% | 1,433,189,896 |
| 2016-01-05 | 2015-12-31 | 19.707 | 77,955,733 | +174,905 | 3.29% | 1,536,301,560 |
| 2016-01-04 | 2015-12-29 | 20.024 | 77,780,828 | -16,128 | 3.28% | 1,557,469,829 |
| 2015-12-30 | 2015-12-28 | 19.707 | 77,796,956 | +706,573 | 3.28% | 1,533,172,485 |
| 2015-12-29 | 2015-12-24 | 20.225 | 77,090,383 | -433,787 | 3.25% | 1,559,169,638 |
| 2015-12-28 | 2015-12-22 | 19.707 | 77,524,170 | +355,372 | 3.27% | 1,527,796,594 |
| 2015-12-23 | 2015-12-21 | 19.909 | 77,168,798 | -359,821 | 3.26% | 1,536,334,102 |
| 2015-12-22 | 2015-12-18 | 19.420 | 77,528,619 | +130,970 | 3.27% | 1,505,579,392 |
| 2015-12-21 | 2015-12-17 | 19.621 | 77,397,649 | -287,523 | 3.27% | 1,518,623,039 |
| 2015-12-18 | 2015-12-16 | 19.391 | 77,685,172 | -231,075 | 3.28% | 1,506,384,606 |
| 2015-12-17 | 2015-12-15 | 19.046 | 77,916,247 | -205,771 | 3.29% | 1,483,965,676 |
| 2015-12-16 | 2015-12-14 | 18.959 | 78,122,018 | -141,537 | 3.30% | 1,481,142,038 |
| 2015-12-15 | 2015-12-11 | 18.067 | 78,263,555 | +683,493 | 3.30% | 1,414,024,895 |
| 2015-12-14 | 2015-12-10 | 18.211 | 77,580,062 | +681,268 | 3.27% | 1,412,835,741 |
| 2015-12-11 | 2015-12-09 | 18.384 | 76,898,794 | -519,988 | 3.24% | 1,413,703,156 |
| 2015-12-10 | 2015-12-08 | 18.643 | 77,418,782 | +488,010 | 3.27% | 1,443,308,539 |
| 2015-12-09 | 2015-12-07 | 18.959 | 76,930,772 | +106,779 | 3.25% | 1,458,556,798 |
| 2015-12-08 | 2015-12-04 | 19.017 | 76,823,993 | +558,640 | 3.24% | 1,460,952,771 |
| 2015-12-07 | 2015-12-03 | 19.535 | 76,265,353 | +607,858 | 3.22% | 1,489,823,772 |
| 2015-12-04 | 2015-12-02 | 19.909 | 75,657,495 | +888,430 | 3.19% | 1,506,245,953 |
| 2015-12-03 | 2015-12-01 | 19.535 | 74,769,065 | -69,240 | 3.15% | 1,460,594,176 |
| 2015-12-02 | 2015-11-30 | 19.247 | 74,838,305 | -503,304 | 3.16% | 1,440,415,881 |
| 2015-12-01 | 2015-11-27 | 19.707 | 75,341,609 | +164,617 | 3.18% | 1,484,784,082 |
| 2015-11-30 | 2015-11-26 | 20.484 | 75,176,992 | +383,735 | 3.17% | 1,539,936,380 |
| 2015-11-27 | 2015-11-25 | 21.117 | 74,793,257 | -358,709 | 3.16% | 1,579,415,320 |
| 2015-11-26 | 2015-11-24 | 20.858 | 75,151,966 | +66,458 | 3.17% | 1,567,531,199 |
| 2015-11-25 | 2015-11-23 | 20.657 | 75,085,508 | +493,016 | 3.17% | 1,551,023,608 |
| 2015-11-24 | 2015-11-20 | 21.520 | 74,592,492 | -505,807 | 3.15% | 1,605,219,973 |
| 2015-11-23 | 2015-11-19 | 21.088 | 75,098,299 | -256,379 | 3.17% | 1,583,696,349 |
| 2015-11-20 | 2015-11-18 | 20.714 | 75,354,678 | -145,986 | 3.18% | 1,560,919,677 |
| 2015-11-19 | 2015-11-17 | 20.743 | 75,500,664 | -1,163,996 | 3.19% | 1,566,115,820 |
| 2015-11-18 | 2015-11-16 | 20.427 | 76,664,660 | -101,773 | 3.23% | 1,565,998,722 |
| 2015-11-17 | 2015-11-13 | 21.462 | 76,766,433 | -827,533 | 3.24% | 1,647,585,759 |
| 2015-11-16 | 2015-11-12 | 21.347 | 77,593,966 | -3,585,140 | 3.27% | 1,656,417,065 |
| 2015-11-13 | 2015-11-11 | 21.232 | 81,179,106 | -35,871 | 3.42% | 1,723,607,863 |
| 2015-11-12 | 2015-11-10 | 21.146 | 81,214,977 | +1,084,747 | 3.43% | 1,717,359,850 |
| 2015-11-11 | 2015-11-09 | 21.606 | 80,130,230 | -937,092 | 3.38% | 1,731,307,327 |
| 2015-11-10 | 2015-11-06 | 21.261 | 81,067,322 | -334,239 | 3.42% | 1,723,566,743 |
| 2015-11-09 | 2015-11-05 | 20.801 | 81,401,561 | -1,800,495 | 3.43% | 1,693,202,384 |
| 2015-11-06 | 2015-11-04 | 20.312 | 83,202,056 | -486,064 | 3.51% | 1,689,960,679 |
| 2015-11-05 | 2015-11-03 | 18.700 | 83,688,120 | -648,734 | 3.53% | 1,565,002,404 |
| 2015-11-04 | 2015-11-02 | 18.931 | 84,336,854 | +134,307 | 3.56% | 1,596,544,878 |
| 2015-11-03 | 2015-10-30 | 19.535 | 84,202,547 | -610,083 | 3.55% | 1,644,874,786 |
| 2015-11-02 | 2015-10-29 | 19.333 | 84,812,630 | -207,717 | 3.58% | 1,639,712,262 |
| 2015-10-30 | 2015-10-28 | 19.218 | 85,020,347 | -156,831 | 3.59% | 1,633,944,031 |
| 2015-10-29 | 2015-10-27 | 19.679 | 85,177,178 | -145,430 | 3.59% | 1,676,166,628 |
| 2015-10-28 | 2015-10-26 | 19.966 | 85,322,608 | -2,210,368 | 3.60% | 1,703,575,685 |
| 2015-10-27 | 2015-10-23 | 19.333 | 87,532,976 | +143,483 | 3.69% | 1,692,305,663 |
| 2015-10-26 | 2015-10-22 | 18.988 | 87,389,493 | +240,808 | 3.69% | 1,659,361,448 |
| 2015-10-23 | 2015-10-20 | 19.506 | 87,148,685 | +503,304 | 3.68% | 1,699,919,567 |
| 2015-10-22 | 2015-10-19 | 19.679 | 86,645,381 | -809,458 | 3.66% | 1,705,058,791 |
| 2015-10-20 | 2015-10-16 | 19.391 | 87,454,839 | +85,645 | 3.69% | 1,695,827,141 |
| 2015-10-19 | 2015-10-15 | 19.247 | 87,369,194 | -1,444,567 | 3.69% | 1,681,598,409 |
| 2015-10-16 | 2015-10-14 | 18.585 | 88,813,761 | -125,409 | 3.75% | 1,650,633,368 |
| 2015-10-15 | 2015-10-13 | 19.017 | 88,939,170 | -5,839 | 3.75% | 1,691,345,656 |
| 2015-10-14 | 2015-10-12 | 19.132 | 88,945,009 | -1,199,589 | 3.75% | 1,701,692,440 |
| 2015-10-13 | 2015-10-09 | 18.470 | 90,144,598 | -572,265 | 3.80% | 1,664,993,625 |
| 2015-10-12 | 2015-10-08 | 18.499 | 90,716,863 | -2,104,146 | 3.83% | 1,678,173,417 |
| 2015-09-30 | 2015-09-25 | 16.313 | 92,821,009 | -80,362 | 3.92% | 1,514,144,016 |
| 2015-09-29 | 2015-09-24 | 16.341 | 92,901,371 | +1,095,869 | 3.92% | 1,518,127,682 |
| 2015-09-25 | 2015-09-23 | 16.773 | 91,805,502 | -155,997 | 3.87% | 1,539,838,256 |
| 2015-09-24 | 2015-09-22 | 17.463 | 91,961,499 | +397,361 | 3.88% | 1,605,952,048 |
| 2015-09-23 | 2015-09-21 | 17.291 | 91,564,138 | +525,550 | 3.86% | 1,583,207,082 |
| 2015-09-22 | 2015-09-18 | 17.636 | 91,038,588 | +1,099,483 | 3.84% | 1,605,549,976 |
| 2015-09-21 | 2015-09-17 | 17.089 | 89,939,105 | +123,463 | 3.79% | 1,536,996,389 |
| 2015-09-18 | 2015-09-16 | 16.773 | 89,815,642 | -42,823 | 3.79% | 1,506,462,669 |
| 2015-09-17 | 2015-09-15 | 16.485 | 89,858,465 | -472,995 | 3.79% | 1,481,328,772 |
| 2015-09-16 | 2015-09-14 | 16.600 | 90,331,460 | -521,379 | 3.81% | 1,499,521,453 |
| 2015-09-15 | 2015-09-11 | 17.262 | 90,852,839 | -1,938,973 | 3.83% | 1,568,294,408 |
| 2015-09-14 | 2015-09-10 | 17.032 | 92,791,812 | +270,839 | 3.91% | 1,580,407,940 |
| 2015-09-11 | 2015-09-09 | 17.089 | 92,520,973 | -989,924 | 3.90% | 1,581,118,707 |
| 2015-09-10 | 2015-09-08 | 16.140 | 93,510,897 | +1,742,656 | 3.95% | 1,509,256,048 |
| 2015-09-09 | 2015-09-07 | 15.421 | 91,768,241 | -82,586 | 3.87% | 1,415,125,763 |
| 2015-09-02 | 2015-08-31 | 16.082 | 91,850,827 | -25,861 | 3.88% | 1,477,177,621 |
| 2015-09-01 | 2015-08-28 | 16.428 | 91,876,688 | -1,828,580 | 3.88% | 1,509,312,887 |
| 2015-08-31 | 2015-08-27 | 16.629 | 93,705,268 | -306,153 | 3.95% | 1,558,223,272 |
| 2015-08-28 | 2015-08-26 | 15.248 | 94,011,421 | -2,248,742 | 3.97% | 1,433,488,877 |
| 2015-08-27 | 2015-08-25 | 15.478 | 96,260,163 | -1,401,744 | 4.06% | 1,489,932,896 |
| 2015-08-26 | 2015-08-24 | 15.852 | 97,661,907 | -149,045 | 4.12% | 1,548,155,713 |
| 2015-08-25 | 2015-08-21 | 17.866 | 97,810,952 | -1,226,561 | 4.13% | 1,747,498,963 |
| 2015-08-24 | 2015-08-20 | 18.758 | 99,037,513 | +279,181 | 4.18% | 1,857,740,984 |
| 2015-08-21 | 2015-08-19 | 19.707 | 98,758,332 | -1,192,637 | 4.17% | 1,946,265,832 |
| 2015-08-20 | 2015-08-18 | 19.506 | 99,950,969 | -1,018,566 | 4.22% | 1,949,640,525 |
| 2015-08-19 | 2015-08-17 | 20.168 | 100,969,535 | -788,603 | 4.26% | 2,036,320,882 |
| 2015-08-18 | 2015-08-14 | 20.196 | 101,758,138 | +30,310 | 4.29% | 2,055,152,740 |
| 2015-08-17 | 2015-08-13 | 20.168 | 101,727,828 | -897,328 | 4.29% | 2,051,613,889 |
| 2015-08-14 | 2015-08-12 | 19.391 | 102,625,156 | +3,739,468 | 4.33% | 1,989,993,086 |
| 2015-08-13 | 2015-08-11 | 20.110 | 98,885,688 | +85,089 | 4.17% | 1,988,604,674 |
| 2015-08-12 | 2015-08-10 | 20.484 | 98,800,599 | +318,111 | 4.17% | 2,023,845,763 |
| 2015-08-11 | 2015-08-07 | 19.679 | 98,482,488 | +298,089 | 4.15% | 1,937,996,347 |
| 2015-08-10 | 2015-08-06 | 19.506 | 98,184,399 | +141,259 | 4.14% | 1,915,181,864 |
| 2015-08-07 | 2015-08-05 | 19.880 | 98,043,140 | +241,642 | 4.14% | 1,949,095,415 |
| 2015-08-06 | 2015-08-04 | 19.707 | 97,801,498 | +691,557 | 4.13% | 1,927,409,161 |
| 2015-08-05 | 2015-08-03 | 19.506 | 97,109,941 | +301,705 | 4.10% | 1,894,223,520 |
| 2015-08-04 | 2015-07-31 | 20.168 | 96,808,236 | -491,626 | 4.08% | 1,952,397,151 |
| 2015-08-03 | 2015-07-30 | 20.283 | 97,299,862 | -1,796,602 | 4.11% | 1,973,509,321 |
| 2015-07-31 | 2015-07-29 | 20.053 | 99,096,464 | +901,221 | 4.18% | 1,987,141,424 |
| 2015-07-30 | 2015-07-28 | 19.592 | 98,195,243 | +359,265 | 4.14% | 1,923,868,579 |
| 2015-07-29 | 2015-07-27 | 19.650 | 97,835,978 | +1,714,849 | 4.13% | 1,922,459,215 |
| 2015-07-28 | 2015-07-24 | 22.009 | 96,121,129 | -331,179 | 4.06% | 2,115,524,888 |
| 2015-07-27 | 2015-07-23 | 22.383 | 96,452,308 | +171,290 | 4.07% | 2,158,887,749 |
| 2015-07-24 | 2015-07-22 | 22.066 | 96,281,018 | +1,854,162 | 4.06% | 2,124,583,861 |
| 2015-07-23 | 2015-07-21 | 22.527 | 94,426,856 | +761,630 | 3.98% | 2,127,135,387 |
| 2015-07-22 | 2015-07-20 | 21.923 | 93,665,226 | -226,904 | 3.95% | 2,053,388,840 |
| 2015-07-21 | 2015-07-17 | 22.901 | 93,892,130 | -4,691,853 | 3.96% | 2,150,206,150 |
| 2015-07-20 | 2015-07-16 | 21.376 | 98,583,983 | -228,295 | 4.16% | 2,107,332,257 |
| 2015-07-17 | 2015-07-15 | 21.002 | 98,812,278 | -1,591,387 | 4.17% | 2,075,255,685 |
| 2015-07-16 | 2015-07-14 | 21.808 | 100,403,665 | -3,576,798 | 4.24% | 2,189,558,799 |
| 2015-07-15 | 2015-07-13 | 22.498 | 103,980,463 | +1,603,066 | 4.39% | 2,339,356,126 |
| 2015-07-14 | 2015-07-10 | 21.836 | 102,377,397 | +6,416,992 | 4.32% | 2,235,546,459 |
| 2015-07-13 | 2015-07-09 | 19.880 | 95,960,405 | +33,488,651 | 4.05% | 1,907,690,690 |
| 2015-07-09 | 2015-07-07 | 19.995 | 62,471,754 | +2,604,114 | 2.64% | 1,249,126,278 |
| 2015-07-08 | 2015-07-06 | 23.045 | 59,867,640 | +2,524,585 | 2.53% | 1,379,629,573 |
| 2015-07-07 | 2015-07-03 | 27.188 | 57,343,055 | -313,383 | 2.42% | 1,559,015,653 |
| 2015-07-06 | 2015-07-02 | 28.741 | 57,656,438 | -1,319,714 | 2.43% | 1,657,109,233 |
| 2015-07-03 | 2015-06-30 | 29.489 | 58,976,152 | -325,619 | 2.49% | 1,739,154,396 |
| 2015-07-02 | 2015-06-29 | 28.281 | 59,301,771 | -1,195,417 | 2.50% | 1,677,100,243 |
| 2015-06-30 | 2015-06-26 | 30.856 | 60,497,188 | +929,584 | 2.55% | 1,866,681,958 |
| 2015-06-29 | 2015-06-25 | 32.006 | 59,567,604 | -66,737 | 2.51% | 1,906,549,090 |
| 2015-06-26 | 2015-06-24 | 32.972 | 59,634,341 | +154,884 | 2.52% | 1,966,270,396 |
| 2015-06-25 | 2015-06-23 | 32.826 | 59,479,457 | +1,261,700 | 2.51% | 1,952,485,828 |
| 2015-06-19 | 2015-06-17 | 33.118 | 58,217,757 | +196,580 | 2.49% | 1,928,056,264 |
| 2015-06-18 | 2015-06-16 | 32.972 | 58,021,177 | +681,315 | 2.48% | 1,913,080,966 |
| 2015-06-17 | 2015-06-15 | 33.920 | 57,339,862 | +165,600 | 2.45% | 1,944,992,709 |
| 2015-06-16 | 2015-06-12 | 35.015 | 57,174,262 | +3,194,092 | 2.45% | 2,001,935,985 |
| 2015-06-15 | 2015-06-11 | 33.702 | 53,980,170 | +2,025,028 | 2.31% | 1,819,217,415 |
| 2015-06-12 | 2015-06-10 | 34.285 | 51,955,142 | +224,272 | 2.22% | 1,781,290,597 |
| 2015-06-11 | 2015-06-09 | 35.671 | 51,730,870 | +2,453,557 | 2.21% | 1,845,300,175 |
| 2015-06-10 | 2015-06-08 | 36.765 | 49,277,313 | +1,416,642 | 2.11% | 1,811,698,548 |
| 2015-06-09 | 2015-06-05 | 36.984 | 47,860,671 | -874,606 | 2.05% | 1,770,089,084 |
| 2015-06-08 | 2015-06-04 | 36.547 | 48,735,277 | +1,222,529 | 2.09% | 1,781,105,095 |
| 2015-06-05 | 2015-06-03 | 36.328 | 47,512,748 | -173,276 | 2.03% | 1,726,028,147 |
| 2015-06-04 | 2015-06-02 | 35.452 | 47,686,024 | -383,292 | 2.04% | 1,690,580,143 |
| 2015-06-03 | 2015-06-01 | 35.233 | 48,069,316 | +568,631 | 2.06% | 1,693,649,173 |
| 2015-06-02 | 2015-05-29 | 35.890 | 47,500,685 | -66,075 | 2.03% | 1,704,799,686 |
| 2015-06-01 | 2015-05-28 | 35.452 | 47,566,760 | -985,919 | 2.04% | 1,686,351,958 |
| 2015-05-29 | 2015-05-27 | 36.692 | 48,552,679 | +2,979,965 | 2.08% | 1,781,515,333 |
| 2015-05-28 | 2015-05-26 | 37.057 | 45,572,714 | -14,257 | 2.62% | 1,688,795,203 |
| 2015-05-27 | 2015-05-22 | 35.161 | 45,586,971 | +1,003,740 | 2.62% | 1,602,862,086 |
| 2015-05-26 | 2015-05-21 | 34.723 | 44,583,231 | -270,058 | 2.56% | 1,548,056,735 |
| 2015-05-22 | 2015-05-20 | 34.431 | 44,853,289 | +932,182 | 2.58% | 1,544,346,238 |
| 2015-05-21 | 2015-05-19 | 34.577 | 43,921,107 | -206,177 | 2.52% | 1,518,658,064 |
| 2015-05-20 | 2015-05-18 | 32.680 | 44,127,284 | +128,586 | 2.53% | 1,442,094,077 |
| 2015-05-19 | 2015-05-15 | 33.264 | 43,998,698 | +274,445 | 2.53% | 1,463,568,485 |
| 2015-05-18 | 2015-05-14 | 33.775 | 43,724,253 | +95,138 | 2.51% | 1,476,766,293 |
| 2015-05-15 | 2015-05-13 | 34.796 | 43,629,115 | -188,082 | 2.51% | 1,518,109,731 |
| 2015-05-14 | 2015-05-12 | 35.306 | 43,817,197 | -13,708 | 4.28% | 1,547,028,573 |
| 2015-05-13 | 2015-05-11 | 35.598 | 43,830,905 | +461,430 | 4.28% | 1,560,301,914 |
| 2015-05-12 | 2015-05-08 | 36.036 | 43,369,475 | -1,655,993 | 4.24% | 1,562,857,910 |
| 2015-05-11 | 2015-05-07 | 35.088 | 45,025,468 | +496,249 | 4.40% | 1,579,834,863 |
| 2015-05-08 | 2015-05-06 | 35.817 | 44,529,219 | -50,722 | 4.35% | 1,594,905,485 |
| 2015-05-07 | 2015-05-05 | 35.817 | 44,579,941 | -184,242 | 4.36% | 1,596,722,197 |
| 2015-05-06 | 2015-05-04 | 36.401 | 44,764,183 | +384,113 | 4.38% | 1,629,444,563 |
| 2015-05-05 | 2015-04-30 | 37.130 | 44,380,070 | -198,225 | 4.34% | 1,647,836,607 |
| 2015-05-04 | 2015-04-29 | 37.495 | 44,578,295 | +14,805 | 4.36% | 1,671,456,022 |
| 2015-04-30 | 2015-04-28 | 37.349 | 44,563,490 | +1,712,472 | 4.36% | 1,664,399,351 |
| 2015-04-29 | 2015-04-27 | 37.933 | 42,851,018 | +716,958 | 4.19% | 1,625,447,208 |
| 2015-04-28 | 2015-04-24 | 37.714 | 42,134,060 | -5,596,106 | 4.12% | 1,589,030,502 |
| 2015-04-27 | 2015-04-23 | 38.224 | 47,730,166 | +2,865,910 | 4.67% | 1,824,452,719 |
| 2015-04-24 | 2015-04-22 | 39.464 | 44,864,256 | -2,063,137 | 4.39% | 1,770,541,524 |
| 2015-04-23 | 2015-04-21 | 35.525 | 46,927,393 | -8,489,981 | 4.59% | 1,667,108,135 |
| 2015-04-22 | 2015-04-20 | 34.212 | 55,417,374 | +432,916 | 5.42% | 1,895,951,251 |
| 2015-04-21 | 2015-04-17 | 36.765 | 54,984,458 | +1,605,820 | 5.37% | 2,021,523,835 |
| 2015-04-20 | 2015-04-16 | 37.130 | 53,378,638 | -758,632 | 5.22% | 1,981,954,371 |
| 2015-04-17 | 2015-04-15 | 35.452 | 54,137,270 | -955,212 | 5.29% | 1,919,291,775 |
| 2015-04-16 | 2015-04-14 | 36.328 | 55,092,482 | +4,178,642 | 5.39% | 2,001,382,337 |
| 2015-04-15 | 2015-04-13 | 38.151 | 50,913,840 | -17,492,937 | 4.98% | 1,942,432,445 |
| 2015-04-14 | 2015-04-10 | 37.787 | 68,406,777 | +3,753,676 | 6.69% | 2,584,861,453 |
| 2015-04-13 | 2015-04-09 | 37.349 | 64,653,101 | +4,817,186 | 6.32% | 2,414,725,133 |
| 2015-04-10 | 2015-04-08 | 34.650 | 59,835,915 | +6,511,014 | 5.85% | 2,073,308,497 |
| 2015-04-09 | 2015-04-02 | 29.121 | 53,324,901 | +1,322,053 | 5.21% | 1,552,848,088 |
| 2015-04-08 | 2015-04-01 | 28.945 | 52,002,848 | +1,586,628 | 5.08% | 1,505,244,932 |
| 2015-04-02 | 2015-03-31 | 27.545 | 50,416,220 | +7,238,939 | 4.93% | 1,388,707,074 |
| 2015-04-01 | 2015-03-30 | 28.158 | 43,177,281 | +2,388,030 | 4.22% | 1,215,768,750 |
| 2015-03-31 | 2015-03-27 | 26.203 | 40,789,251 | -7,677 | 3.99% | 1,068,785,221 |
| 2015-03-30 | 2015-03-26 | 25.736 | 40,796,928 | -47,980 | 3.99% | 1,049,939,851 |
| 2015-03-27 | 2015-03-25 | 25.386 | 40,844,908 | +722,989 | 3.99% | 1,036,872,957 |
| 2015-03-26 | 2015-03-24 | 25.765 | 40,121,919 | +763,566 | 3.92% | 1,033,738,695 |
| 2015-03-25 | 2015-03-23 | 26.640 | 39,358,353 | -628,400 | 3.85% | 1,048,518,426 |
| 2015-03-24 | 2015-03-20 | 26.173 | 39,986,753 | -860,074 | 3.91% | 1,046,590,904 |
| 2015-03-23 | 2015-03-19 | 25.123 | 40,846,827 | -208,096 | 3.99% | 1,026,194,896 |
| 2015-03-20 | 2015-03-18 | 25.415 | 41,054,923 | -324,345 | 4.01% | 1,043,402,252 |
| 2015-03-19 | 2015-03-17 | 25.035 | 41,379,268 | +330,102 | 4.04% | 1,035,949,212 |
| 2015-03-18 | 2015-03-16 | 25.094 | 41,049,166 | +420,030 | 4.01% | 1,030,080,491 |
| 2015-03-17 | 2015-03-13 | 24.481 | 40,629,136 | +136,812 | 3.97% | 994,644,580 |
| 2015-03-16 | 2015-03-12 | 23.897 | 40,492,324 | +213,305 | 3.96% | 967,664,876 |
| 2015-03-13 | 2015-03-11 | 24.014 | 40,279,019 | -85,541 | 3.94% | 967,268,606 |
| 2015-03-12 | 2015-03-10 | 23.927 | 40,364,560 | +149,697 | 3.95% | 965,789,430 |
| 2015-03-11 | 2015-03-09 | 24.335 | 40,214,863 | -719,973 | 3.93% | 978,635,615 |
| 2015-03-10 | 2015-03-06 | 25.152 | 40,934,836 | +102,814 | 4.00% | 1,029,600,378 |
| 2015-03-09 | 2015-03-05 | 25.240 | 40,832,022 | -170,809 | 3.99% | 1,030,588,678 |
| 2015-03-06 | 2015-03-04 | 25.181 | 41,002,831 | +313,652 | 4.01% | 1,032,507,016 |
| 2015-03-05 | 2015-03-03 | 25.765 | 40,689,179 | +86,364 | 3.98% | 1,048,354,113 |
| 2015-03-04 | 2015-03-02 | 26.524 | 40,602,815 | +221,530 | 3.97% | 1,076,932,294 |
| 2015-03-03 | 2015-02-27 | 26.990 | 40,381,285 | -59,495 | 3.95% | 1,089,909,004 |
| 2015-03-02 | 2015-02-26 | 26.932 | 40,440,780 | -189,452 | 3.95% | 1,089,154,768 |
| 2015-02-27 | 2015-02-25 | 26.086 | 40,630,232 | -356,148 | 3.97% | 1,059,876,331 |
| 2015-02-17 | 2015-02-13 | 26.028 | 40,986,380 | +101,443 | 4.01% | 1,066,774,901 |
| 2015-02-16 | 2015-02-12 | 25.794 | 40,884,937 | +66,898 | 4.00% | 1,054,590,781 |
| 2015-02-13 | 2015-02-11 | 25.794 | 40,818,039 | +17,821 | 3.99% | 1,052,865,206 |
| 2015-02-12 | 2015-02-10 | 25.736 | 40,800,218 | -143,940 | 3.99% | 1,050,024,521 |
| 2015-02-11 | 2015-02-09 | 25.561 | 40,944,158 | +96,234 | 4.00% | 1,046,560,702 |
| 2015-02-10 | 2015-02-06 | 25.473 | 40,847,924 | +84,170 | 3.99% | 1,040,525,208 |
| 2015-02-09 | 2015-02-05 | 25.298 | 40,763,754 | -2,051,073 | 3.98% | 1,031,244,493 |
| 2015-02-06 | 2015-02-04 | 25.035 | 42,814,827 | -217,418 | 4.18% | 1,071,889,099 |
| 2015-02-05 | 2015-02-03 | 25.006 | 43,032,245 | +719,973 | 4.21% | 1,076,076,627 |
| 2015-02-04 | 2015-02-02 | 24.627 | 42,312,272 | -310,635 | 4.14% | 1,042,022,664 |
| 2015-02-03 | 2015-01-30 | 24.627 | 42,622,907 | -65,253 | 4.17% | 1,049,672,660 |
| 2015-02-02 | 2015-01-29 | 24.335 | 42,688,160 | +2,795,996 | 4.17% | 1,038,823,723 |
| 2015-01-30 | 2015-01-28 | 25.152 | 39,892,164 | +1,226,916 | 3.90% | 1,003,374,904 |
| 2015-01-29 | 2015-01-27 | 24.948 | 38,665,248 | +2,009,674 | 3.78% | 964,617,835 |
| 2015-01-28 | 2015-01-26 | 25.502 | 36,655,574 | +1,941,679 | 3.58% | 934,802,424 |
| 2015-01-27 | 2015-01-23 | 25.648 | 34,713,895 | +378,630 | 3.39% | 890,349,652 |
| 2015-01-26 | 2015-01-22 | 25.035 | 34,335,265 | +2,373,773 | 3.36% | 859,599,322 |
| 2015-01-23 | 2015-01-21 | 25.590 | 31,961,492 | +1,792,531 | 3.12% | 817,890,211 |
| 2015-01-22 | 2015-01-20 | 24.277 | 30,168,961 | -667,333 | 2.95% | 732,406,268 |
| 2015-01-21 | 2015-01-19 | 22.409 | 30,836,294 | +4,136,419 | 3.01% | 691,021,835 |
| 2015-01-20 | 2015-01-16 | 26.845 | 26,699,875 | +1,317,392 | 2.61% | 716,746,248 |
| 2015-01-19 | 2015-01-15 | 27.545 | 25,382,483 | +2,742 | 2.48% | 699,156,615 |
| 2015-01-16 | 2015-01-14 | 27.195 | 25,379,741 | -29,062 | 2.48% | 690,194,463 |
| 2015-01-15 | 2015-01-13 | 27.224 | 25,408,803 | -75,123 | 2.48% | 691,726,195 |
| 2015-01-14 | 2015-01-12 | 27.399 | 25,483,926 | -257,995 | 2.49% | 698,232,887 |
| 2015-01-13 | 2015-01-09 | 28.245 | 25,741,921 | +325,715 | 2.52% | 727,084,160 |
| 2015-01-12 | 2015-01-08 | 28.216 | 25,416,206 | -109,942 | 2.48% | 717,142,678 |
| 2015-01-09 | 2015-01-07 | 28.654 | 25,526,148 | +561,228 | 2.50% | 731,417,157 |
| 2015-01-08 | 2015-01-06 | 28.362 | 24,964,920 | +252,511 | 2.44% | 708,051,450 |
| 2015-01-07 | 2015-01-05 | 28.712 | 24,712,409 | +1,734,681 | 2.42% | 709,542,729 |
| 2014-12-30 | 2014-12-24 | 26.582 | 22,977,728 | +360,260 | 2.25% | 610,792,694 |
| 2014-12-29 | 2014-12-22 | 26.611 | 22,617,468 | +746,294 | 2.21% | 601,876,235 |
| 2014-12-23 | 2014-12-19 | 27.136 | 21,871,174 | -347,101 | 2.14% | 593,503,681 |
| 2014-12-22 | 2014-12-18 | 26.874 | 22,218,275 | +1,362,082 | 2.17% | 597,087,997 |
| 2014-12-19 | 2014-12-17 | 28.916 | 20,856,193 | +298,024 | 2.04% | 603,082,969 |
| 2014-12-18 | 2014-12-16 | 29.398 | 20,558,169 | +881,460 | 2.01% | 604,362,988 |
| 2014-12-17 | 2014-12-15 | 27.632 | 19,676,709 | +24,401 | 1.92% | 543,714,374 |
| 2014-12-16 | 2014-12-12 | 27.253 | 19,652,308 | -209,466 | 1.92% | 535,585,500 |
| 2014-12-15 | 2014-12-11 | 26.728 | 19,861,774 | +1,658,735 | 1.94% | 530,862,297 |
| 2014-12-12 | 2014-12-10 | 29.179 | 18,203,039 | +101,169 | 1.78% | 531,143,991 |
| 2014-12-11 | 2014-12-09 | 28.595 | 18,101,870 | +1,360,985 | 1.77% | 517,628,154 |
| 2014-12-10 | 2014-12-08 | 32.461 | 16,740,885 | +1,850,106 | 1.64% | 543,433,998 |
| 2014-12-09 | 2014-12-05 | 27.983 | 14,890,779 | +13,633,979 | 1.46% | 416,681,672 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,256,800 | +777,823 | 0.12% | 31,207,868 |
| 2014-12-04 | 2014-12-02 | 25.152 | 478,977 | -209,741 | 0.05% | 12,047,316 |
| 2014-12-03 | 2014-12-01 | 23.606 | 688,718 | +16,725 | 0.07% | 16,257,671 |
| 2014-12-02 | 2014-11-28 | 24.073 | 671,993 | -143,666 | 0.07% | 16,176,593 |
| 2014-12-01 | 2014-11-27 | 23.664 | 815,659 | +75,671 | 0.08% | 19,301,802 |
| 2014-11-28 | 2014-11-26 | 23.577 | 739,988 | +126,393 | 0.07% | 17,446,343 |
| 2014-11-27 | 2014-11-25 | 23.139 | 613,595 | -27,417 | 0.06% | 14,197,876 |
| 2014-11-26 | 2014-11-24 | 23.226 | 641,012 | -400,016 | 0.06% | 14,888,385 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,041,028 | +200,145 | 0.10% | 21,749,226 |
| 2014-11-24 | 2014-11-20 | 19.812 | 840,883 | -24,949 | 0.08% | 16,659,951 |
| 2014-11-21 | 2014-11-19 | 19.346 | 865,832 | -16,725 | 0.08% | 16,750,028 |
| 2014-11-20 | 2014-11-18 | 19.258 | 882,557 | +334,489 | 0.09% | 16,996,327 |
| 2014-11-19 | 2014-11-17 | 19.725 | 548,068 | +548,068 | 0.05% | 10,810,593 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy