History of CCASS shareholding
Participant: CHINA VERED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.890 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.390 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.070 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.090 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.693 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.693 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.693 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.693 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.693 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.693 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.693 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.693 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.693 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.693 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.693 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.693 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.693 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.693 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.693 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.693 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.693 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.552 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.491 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.501 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.441 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.471 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.562 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.522 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.501 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.522 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.532 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.562 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.481 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.532 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.522 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.501 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.522 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.491 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.643 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.451 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.532 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.441 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.602 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.542 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.582 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.552 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.532 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.421 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.522 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.592 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.653 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.794 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.733 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.009 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.051 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.175 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.206 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.206 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.103 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.144 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.926 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.884 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.864 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.009 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.030 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.051 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.019 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.988 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.165 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.113 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.978 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.061 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.289 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.175 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.082 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.165 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.968 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.864 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.030 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.978 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.947 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.968 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.019 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.999 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.791 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.781 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.708 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.718 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.677 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.677 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.604 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.687 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.822 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.853 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.864 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.791 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.864 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.916 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.947 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.009 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.019 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.103 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.175 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.196 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.248 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.144 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.113 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.071 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.103 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.103 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.051 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.019 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.853 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.687 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.708 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.760 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.687 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.729 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.739 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.853 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.999 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.061 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.999 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.729 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.853 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.926 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.905 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.113 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.134 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.165 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.154 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.113 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.134 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.248 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.279 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.331 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.175 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.123 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.175 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.154 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.196 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.227 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.310 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.269 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.362 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.393 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.487 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.549 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.674 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.809 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.778 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.819 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.809 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.778 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.715 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.892 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.601 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.622 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.663 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.695 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.632 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.663 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.643 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.653 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.819 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.778 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.778 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.881 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.736 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.736 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.757 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.695 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.715 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.881 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.902 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.923 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.944 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.975 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.058 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.923 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.985 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.027 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.017 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.037 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.079 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.172 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.048 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.172 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.058 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.287 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.224 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.203 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.162 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.079 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.235 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.328 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.338 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.401 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.525 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.629 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.723 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.629 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.338 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.401 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.183 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.131 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.162 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.141 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.037 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.058 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.017 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.965 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.048 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.037 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.048 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.985 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.330 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.428 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.428 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.461 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.657 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.722 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.744 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.744 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.624 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.679 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.646 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.744 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.766 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.712 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.570 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.668 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.624 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.701 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.744 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.810 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.897 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.831 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.897 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.995 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.093 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.148 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.821 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.668 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.581 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.548 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.581 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.613 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.810 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.570 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.559 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.537 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.548 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.428 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.472 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.504 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.341 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.243 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.308 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.352 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.341 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.417 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.308 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.286 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.232 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.504 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.341 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.286 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.428 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.472 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.668 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.690 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.679 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.690 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.657 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.657 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.504 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.537 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.712 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.755 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.657 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.799 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.777 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.744 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.864 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.962 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.093 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.886 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.897 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.278 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.257 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.071 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.984 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.886 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.875 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.668 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.624 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.635 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.613 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.592 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.472 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.352 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.221 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.221 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.188 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.243 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.221 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.243 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.363 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.472 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.406 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.276 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.406 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.199 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.232 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.872 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.938 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.861 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.763 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.818 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.883 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.938 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.090 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.720 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.534 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.567 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.545 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.458 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.305 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.425 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.305 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.338 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.305 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.295 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.458 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.567 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.414 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.316 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.262 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.196 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.534 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.872 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.905 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.123 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.123 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.221 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.417 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.439 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.504 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.526 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.439 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.504 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.592 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.613 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.635 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.701 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.777 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.766 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.657 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.712 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.744 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.875 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.810 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.821 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.886 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.646 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.722 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.777 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.690 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.712 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.657 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.733 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.701 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.733 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.701 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.570 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.701 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.668 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.722 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.766 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.810 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.733 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.833 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.577 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.612 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.473 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.531 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.624 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.751 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.647 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.473 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.635 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.589 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.624 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.531 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.484 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.461 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.531 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.461 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.403 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.310 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.275 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.170 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.194 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.275 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.263 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.194 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.228 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.263 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.112 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.217 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.112 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.170 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.077 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.136 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.263 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.345 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.368 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.414 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.194 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.182 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.217 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.670 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.728 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.821 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.961 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.856 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.902 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.100 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.902 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.054 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.984 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.879 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.949 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.251 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.146 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.135 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.216 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.228 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.158 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.379 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.205 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.531 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.263 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.298 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.251 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.402 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.565 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.751 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.867 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.786 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.809 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.948 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.204 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.181 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.204 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.216 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.169 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.227 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.169 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.239 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.401 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.343 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.332 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.181 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.123 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.216 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.262 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.262 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.471 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.460 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.250 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.239 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.146 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.169 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.309 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.146 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.076 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.053 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.995 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.041 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.065 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.030 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.972 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.983 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.867 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.902 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.867 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.983 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.983 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.948 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.983 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.972 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.099 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.983 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.925 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.925 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.902 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.867 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.728 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.611 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.635 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.786 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.832 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.832 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.855 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.937 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.983 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.983 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.018 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.111 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.065 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.879 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.809 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.832 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.913 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.913 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.913 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.146 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.053 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.053 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.169 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.297 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.320 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.297 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.274 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.227 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.204 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.204 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.367 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.309 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.192 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.134 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.204 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.285 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.274 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.146 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.134 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.239 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.216 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.157 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.088 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.448 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.367 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.367 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.390 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.529 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.553 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.320 | 0 | -457,474 | ||
| 2021-09-06 | 2021-09-02 | 8.727 | 457,474 | +457,474 | 0.02% | 3,992,312 |
| 2020-04-21 | 2020-04-17 | 9.175 | 0 | -234,766 | ||
| 2020-04-17 | 2020-04-15 | 9.073 | 234,766 | +234,766 | 0.01% | 2,129,997 |
| 2019-03-04 | 2019-02-28 | 13.580 | 0 | -4,358,449 | ||
| 2018-12-21 | 2018-12-19 | 10.400 | 4,358,449 | -19,160,292 | 0.17% | 45,326,405 |
| 2018-12-17 | 2018-12-13 | 10.960 | 23,518,741 | +23,518,741 | 0.90% | 257,766,502 |
| 2018-06-19 | 2018-06-14 | 12.765 | 0 | -26,677,834 | ||
| 2018-05-28 | 2018-05-24 | 13.631 | 26,677,834 | -1,131,457 | 1.06% | 363,633,982 |
| 2018-05-25 | 2018-05-23 | 13.658 | 27,809,291 | -2,255,519 | 1.10% | 379,808,478 |
| 2017-06-29 | 2017-06-27 | 17.874 | 30,064,810 | +587,765 | 1.19% | 537,392,191 |
| 2017-03-28 | 2017-03-24 | 19.143 | 29,477,045 | +1,174,592 | 1.19% | 564,288,626 |
| 2017-03-27 | 2017-03-23 | 19.198 | 28,302,453 | +1,484,627 | 1.14% | 543,364,422 |
| 2017-03-24 | 2017-03-22 | 19.226 | 26,817,826 | +2,179,231 | 1.08% | 515,601,567 |
| 2017-03-17 | 2017-03-15 | 19.364 | 24,638,595 | +184,165 | 1.00% | 477,101,665 |
| 2017-03-16 | 2017-03-14 | 19.392 | 24,454,430 | +175,753 | 0.99% | 474,210,047 |
| 2017-03-15 | 2017-03-13 | 19.447 | 24,278,677 | +43,214 | 0.98% | 472,141,326 |
| 2017-03-14 | 2017-03-10 | 19.226 | 24,235,463 | +871,808 | 0.98% | 465,952,859 |
| 2017-03-13 | 2017-03-09 | 19.226 | 23,363,655 | +1,653,420 | 0.95% | 449,191,412 |
| 2017-03-03 | 2017-03-01 | 19.667 | 21,710,235 | +5,800 | 0.88% | 426,984,329 |
| 2017-02-08 | 2017-02-06 | 19.171 | 21,704,435 | +2,436,192 | 0.88% | 416,093,729 |
| 2017-02-07 | 2017-02-03 | 18.730 | 19,268,243 | +2,936,480 | 0.78% | 360,885,780 |
| 2017-02-06 | 2017-02-02 | 18.978 | 16,331,763 | +1,662,991 | 0.66% | 309,941,256 |
| 2017-02-03 | 2017-02-01 | 19.171 | 14,668,772 | +2,211,424 | 0.59% | 281,213,680 |
| 2017-02-02 | 2017-01-27 | 19.309 | 12,457,348 | +2,542,339 | 0.50% | 240,536,794 |
| 2017-02-01 | 2017-01-25 | 18.923 | 9,915,009 | +1,667,631 | 0.40% | 187,618,263 |
| 2016-09-19 | 2016-09-14 | 18.288 | 8,247,378 | -3,625,284 | 0.33% | 150,829,854 |
| 2016-08-12 | 2016-08-10 | 18.068 | 11,872,662 | -21,751,709 | 0.48% | 214,509,873 |
| 2016-08-11 | 2016-08-09 | 18.178 | 33,624,371 | +674,303 | 1.36% | 611,219,871 |
| 2016-08-10 | 2016-08-08 | 18.040 | 32,950,068 | +3,732,883 | 1.33% | 594,417,990 |
| 2016-08-09 | 2016-08-05 | 17.792 | 29,217,185 | +2,538,280 | 1.18% | 519,823,569 |
| 2016-08-08 | 2016-08-04 | 17.571 | 26,678,905 | +1,647,329 | 1.08% | 468,775,941 |
| 2016-08-05 | 2016-08-03 | 17.488 | 25,031,576 | +3,054,230 | 1.01% | 437,759,252 |
| 2016-08-04 | 2016-08-01 | 17.543 | 21,977,346 | +2,933,580 | 0.89% | 385,558,465 |
| 2016-08-03 | 2016-07-29 | 17.378 | 19,043,766 | +2,889,497 | 0.77% | 330,941,528 |
| 2016-08-01 | 2016-07-28 | 17.461 | 16,154,269 | +2,877,896 | 0.65% | 282,064,806 |
| 2016-07-29 | 2016-07-27 | 17.543 | 13,276,373 | +4,821,049 | 0.54% | 232,913,382 |
| 2016-07-28 | 2016-07-26 | 17.819 | 8,455,324 | +3,007,536 | 0.34% | 150,667,872 |
| 2016-07-27 | 2016-07-25 | 17.709 | 5,447,788 | +2,417,920 | 0.22% | 96,474,627 |
| 2016-07-26 | 2016-07-22 | 17.516 | 3,029,868 | +3,029,868 | 0.12% | 53,070,761 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy