History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.890 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.990 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.250 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.340 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.390 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.070 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.780 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.510 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.520 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.630 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.570 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.550 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.090 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.693 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.693 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.693 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.693 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.693 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.693 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.693 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.693 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.693 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.693 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.693 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.693 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.693 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.693 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.693 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.693 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.693 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.693 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.693 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.693 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.693 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.501 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.552 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.491 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.501 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.441 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.471 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.512 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.562 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.522 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.501 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.522 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.562 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.532 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.562 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.481 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.532 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.512 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.522 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.501 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.522 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.491 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.542 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.653 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.643 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.451 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.532 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.441 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.512 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.602 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.542 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.582 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.552 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.532 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.491 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.421 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.522 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.592 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.643 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.643 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.663 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.653 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.794 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.733 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.009 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.051 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.175 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.206 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.206 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.103 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.144 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.926 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.884 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.864 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.009 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.978 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.030 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.051 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.019 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.988 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.134 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.165 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.113 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.144 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.978 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.061 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.144 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.123 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.258 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.289 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.175 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.082 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.165 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.103 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.968 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.864 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.030 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.978 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.947 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.968 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.905 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.019 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.999 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.791 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.781 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.708 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.718 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.677 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.677 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.604 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.687 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.822 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.853 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.864 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.874 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.791 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.947 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.926 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.884 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.864 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.916 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.947 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.009 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.019 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.175 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.103 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.175 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.196 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.310 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.248 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.144 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.113 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.144 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.071 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.103 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.103 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.040 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.061 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.040 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.051 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.019 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.801 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.853 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.687 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.708 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.760 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.822 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.687 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.729 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.739 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.853 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.999 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.061 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.999 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.822 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.729 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.853 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.926 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.905 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.113 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.134 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.165 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.154 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.103 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.113 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.134 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.248 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.279 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.331 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.175 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.123 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.175 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.154 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.196 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.248 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.238 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.227 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.310 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.269 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.362 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.393 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.487 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.539 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.549 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.674 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.778 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.809 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.798 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.778 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.819 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.809 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.778 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.715 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.788 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.892 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.601 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.622 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.663 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.695 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.695 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.632 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.663 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.643 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.653 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.674 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.819 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.778 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.778 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.881 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.798 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.736 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.736 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.757 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.695 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.715 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.788 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.881 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.902 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.923 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.944 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.975 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.058 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.923 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.985 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.027 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.017 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.037 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.048 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.079 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.172 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.048 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.100 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.172 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.058 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.287 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.224 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.203 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.162 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.079 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.235 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.328 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.338 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.370 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.401 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.577 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.525 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.588 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.629 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.723 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.629 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.557 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.567 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.650 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.338 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.401 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.183 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.152 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.131 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.162 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.141 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.110 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.037 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.058 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.017 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.975 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.965 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.048 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.037 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.048 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.985 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.330 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.428 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.428 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.461 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.559 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.657 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.722 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.744 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.744 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.624 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.679 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.646 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.744 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.766 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.712 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.701 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.712 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.690 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.570 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.668 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.624 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.592 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.701 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.744 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.810 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.897 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.831 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.930 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.897 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.995 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.995 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.060 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.093 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.311 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.148 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.973 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.821 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.875 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.668 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.581 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.548 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.581 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.613 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.613 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.766 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.810 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.570 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.559 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.537 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.548 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.428 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.472 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.504 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.341 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.243 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.308 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.352 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.341 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.417 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.308 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.286 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.232 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.504 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.341 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.286 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.428 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.472 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.668 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.690 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.679 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.690 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.657 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.657 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.504 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.537 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.712 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.755 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.581 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.657 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.777 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.777 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.799 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.777 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.744 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.864 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.962 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.093 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.886 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.897 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.278 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.257 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.071 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.984 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.886 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.875 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.668 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.624 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.635 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.613 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.592 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.472 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.352 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.254 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.363 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.221 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.221 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.188 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.177 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.177 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.243 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.221 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.243 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.286 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.363 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.472 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.406 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.276 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.406 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.199 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.232 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.872 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.938 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.861 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.829 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.763 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.818 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.883 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.938 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.090 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.720 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.534 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.567 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.545 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.556 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.458 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.305 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.425 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.305 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.186 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.251 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.338 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.305 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.295 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.545 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.513 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.458 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.567 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.414 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.425 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.316 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.316 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.305 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.262 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.382 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.414 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.196 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.534 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.513 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.872 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.905 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.123 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.123 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.221 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.221 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.276 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.417 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.439 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.504 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.526 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.439 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.504 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.483 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.515 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.570 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.592 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.613 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.635 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.701 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.777 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.766 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.657 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.712 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.744 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.875 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.810 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.821 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.886 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.722 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.744 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.788 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.646 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.777 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.722 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.777 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.690 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.712 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.657 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.733 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.701 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.690 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.733 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.701 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.570 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.701 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.668 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.722 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.766 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.810 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.755 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.733 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.799 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.565 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.693 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.751 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.833 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.577 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.612 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.473 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.554 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.531 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.624 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.751 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.647 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.473 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.635 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.589 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.624 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.531 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.484 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.461 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.531 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.461 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.403 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.310 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.275 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.170 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.194 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.275 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.263 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.194 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.228 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.263 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.112 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.217 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.112 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.170 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.077 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.136 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.263 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.345 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.368 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.414 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.194 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.182 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.217 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.670 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.682 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.728 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.821 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.961 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.856 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.902 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.100 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.902 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.054 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.984 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.879 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.949 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.251 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.146 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.135 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.216 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.228 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.158 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.379 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.205 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.531 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.030 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.263 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.298 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.251 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.402 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.565 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.751 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.867 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.786 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.844 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.809 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.844 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.948 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.204 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.181 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.204 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.216 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.169 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.227 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.169 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.239 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.436 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.401 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.343 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.332 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.192 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.181 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.123 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.216 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.262 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.262 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.471 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.460 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.250 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.239 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.146 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.169 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.309 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.146 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.076 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.053 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.995 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.041 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.065 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.053 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.030 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.972 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.983 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.867 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.902 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.867 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.983 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.983 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.948 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.006 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.983 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.972 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.099 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.983 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.925 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.925 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.902 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.867 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.728 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.611 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.635 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.786 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.832 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.832 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.855 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.937 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.983 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.983 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.018 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.111 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.065 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.890 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.879 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.809 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.832 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.913 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.913 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.913 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.146 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.053 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.053 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.169 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.297 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.320 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.297 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.274 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.250 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.227 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.204 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.204 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.320 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.367 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.309 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.192 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.134 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.204 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.285 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.274 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.146 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.134 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.239 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.216 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.157 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.088 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.448 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.367 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.367 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.390 | 0 | -17,211 | ||
| 2021-07-05 | 2021-06-30 | 8.273 | 17,211 | +771 | 0.00% | 142,379 |
| 2020-12-09 | 2020-12-07 | 8.200 | 16,440 | -329 | 0.00% | 134,800 |
| 2020-11-03 | 2020-10-30 | 8.357 | 16,769 | +805 | 0.00% | 140,143 |
| 2020-07-15 | 2020-07-13 | 10.645 | 15,964 | +15,651 | 0.00% | 169,931 |
| 2020-01-15 | 2020-01-13 | 11.884 | 313 | -7,905,680 | 0.00% | 3,720 |
| 2020-01-13 | 2020-01-09 | 11.756 | 7,905,993 | +4,773,583 | 0.30% | 92,945,764 |
| 2020-01-10 | 2020-01-08 | 11.501 | 3,132,410 | -1,581,386 | 0.12% | 36,025,205 |
| 2020-01-09 | 2020-01-07 | 11.769 | 4,713,796 | -391,277 | 0.18% | 55,477,357 |
| 2019-10-21 | 2019-10-17 | 10.760 | 5,105,073 | -1,565,109 | 0.19% | 54,928,709 |
| 2019-07-18 | 2019-07-16 | 10.709 | 6,670,182 | -1,565,110 | 0.25% | 71,427,763 |
| 2019-07-02 | 2019-06-27 | 11.520 | 8,235,292 | +160,192 | 0.31% | 94,874,102 |
| 2019-02-21 | 2019-02-19 | 12.602 | 8,075,100 | -212,398 | 0.31% | 101,763,209 |
| 2018-11-07 | 2018-11-05 | 11.077 | 8,287,498 | -76,733 | 0.32% | 91,803,402 |
| 2018-07-05 | 2018-07-03 | 10.656 | 8,364,231 | +303,228 | 0.32% | 89,126,243 |
| 2018-03-26 | 2018-03-22 | 14.658 | 8,061,003 | -221,854 | 0.32% | 118,160,339 |
| 2018-02-13 | 2018-02-09 | 14.766 | 8,282,857 | -1,479 | 0.33% | 122,308,367 |
| 2018-02-06 | 2018-02-02 | 16.984 | 8,284,336 | -221,854 | 0.33% | 140,702,142 |
| 2018-02-01 | 2018-01-30 | 17.282 | 8,506,190 | -369,758 | 0.34% | 147,000,664 |
| 2017-12-19 | 2017-12-15 | 15.307 | 8,875,948 | -739,514 | 0.35% | 135,867,173 |
| 2017-10-25 | 2017-10-23 | 17.255 | 9,615,462 | +9,615,166 | 0.38% | 165,910,623 |
| 2017-08-30 | 2017-08-28 | 17.931 | 296 | -7,395 | 0.00% | 5,307 |
| 2017-08-11 | 2017-08-09 | 17.714 | 7,691 | +7,395 | 0.00% | 136,241 |
| 2017-06-29 | 2017-06-27 | 17.874 | 296 | +6 | 0.00% | 5,291 |
| 2017-06-09 | 2017-06-07 | 18.123 | 290 | -7,251 | 0.00% | 5,256 |
| 2017-05-31 | 2017-05-26 | 18.178 | 7,541 | -7,250 | 0.00% | 137,079 |
| 2017-04-27 | 2017-04-25 | 17.571 | 14,791 | +7,250 | 0.00% | 259,893 |
| 2017-03-23 | 2017-03-21 | 19.640 | 7,541 | +7,251 | 0.00% | 148,104 |
| 2016-11-22 | 2016-11-18 | 19.612 | 290 | -2,900 | 0.00% | 5,688 |
| 2016-11-15 | 2016-11-11 | 19.502 | 3,190 | +2,900 | 0.00% | 62,211 |
| 2016-10-13 | 2016-10-11 | 19.033 | 290 | -43,503 | 0.00% | 5,520 |
| 2016-09-12 | 2016-09-08 | 19.336 | 43,793 | +43,503 | 0.00% | 846,800 |
| 2016-07-07 | 2016-07-05 | 18.729 | 290 | +12 | 0.00% | 5,431 |
| 2016-06-20 | 2016-06-16 | 17.463 | 278 | -2,781 | 0.00% | 4,855 |
| 2016-04-18 | 2016-04-14 | 19.276 | 3,059 | -6,951 | 0.00% | 58,965 |
| 2016-04-15 | 2016-04-13 | 19.218 | 10,010 | +2,780 | 0.00% | 192,375 |
| 2016-04-13 | 2016-04-11 | 18.585 | 7,230 | +6,952 | 0.00% | 134,372 |
| 2015-11-19 | 2015-11-17 | 20.743 | 278 | -13,904 | 0.00% | 5,767 |
| 2015-07-08 | 2015-07-06 | 23.045 | 14,182 | +279 | 0.00% | 326,819 |
| 2015-06-25 | 2015-06-23 | 32.826 | 13,903 | +194 | 0.00% | 456,383 |
| 2015-05-29 | 2015-05-27 | 36.692 | 13,709 | -3,838 | 0.00% | 503,016 |
| 2015-05-07 | 2015-05-05 | 35.817 | 17,547 | +1,097 | 0.00% | 628,482 |
| 2015-05-06 | 2015-05-04 | 36.401 | 16,450 | +2,741 | 0.00% | 598,790 |
| 2015-04-28 | 2015-04-24 | 37.714 | 13,709 | +6,855 | 0.00% | 517,017 |
| 2015-04-27 | 2015-04-23 | 38.224 | 6,854 | +3,290 | 0.00% | 261,989 |
| 2015-04-24 | 2015-04-22 | 39.464 | 3,564 | -7,403 | 0.00% | 140,651 |
| 2015-04-23 | 2015-04-21 | 35.525 | 10,967 | -7,677 | 0.00% | 389,606 |
| 2015-04-22 | 2015-04-20 | 34.212 | 18,644 | +7,677 | 0.00% | 637,853 |
| 2015-04-20 | 2015-04-16 | 37.130 | 10,967 | -7,402 | 0.00% | 407,206 |
| 2015-04-17 | 2015-04-15 | 35.452 | 18,369 | +7,402 | 0.00% | 651,224 |
| 2015-04-14 | 2015-04-10 | 37.787 | 10,967 | +6,854 | 0.00% | 414,406 |
| 2015-04-13 | 2015-04-09 | 37.349 | 4,113 | -4,112 | 0.00% | 153,616 |
| 2015-04-10 | 2015-04-08 | 34.650 | 8,225 | +8,225 | 0.00% | 284,995 |
| 2015-02-05 | 2015-02-03 | 25.006 | 0 | -4,113 | ||
| 2015-02-02 | 2015-01-29 | 24.335 | 4,113 | +4,113 | 0.00% | 100,091 |
| 2015-01-30 | 2015-01-28 | 25.152 | 0 | -2,742 | ||
| 2015-01-29 | 2015-01-27 | 24.948 | 2,742 | +2,742 | 0.00% | 68,407 |
| 2014-12-04 | 2014-12-02 | 25.152 | 0 | -2,742 | ||
| 2014-12-03 | 2014-12-01 | 23.606 | 2,742 | +2,742 | 0.00% | 64,727 |
| 2014-11-03 | 2014-10-30 | 18.791 | 0 | -108,846 | ||
| 2014-10-28 | 2014-10-24 | 18.324 | 108,846 | +16,999 | 0.01% | 1,994,530 |
| 2014-10-15 | 2014-10-13 | 17.682 | 91,847 | +91,847 | 0.01% | 1,624,075 |
| 2014-08-06 | 2014-08-04 | 19.375 | 0 | -89,106 | ||
| 2014-07-31 | 2014-07-29 | 19.491 | 89,106 | +68,543 | 0.01% | 1,736,808 |
| 2014-07-29 | 2014-07-25 | 19.054 | 20,563 | +20,563 | 0.00% | 391,803 |
| 2014-06-27 | 2014-06-25 | 17.216 | 0 | -34,271 | ||
| 2014-06-26 | 2014-06-24 | 17.186 | 34,271 | +34,271 | 0.00% | 588,993 |
| 2014-05-26 | 2014-05-22 | 16.913 | 0 | -33,821 | ||
| 2014-05-20 | 2014-05-16 | 16.617 | 33,821 | +33,821 | 0.00% | 562,001 |
| 2014-05-16 | 2014-05-14 | 16.913 | 0 | -33,821 | ||
| 2014-05-14 | 2014-05-12 | 16.410 | 33,821 | +13,528 | 0.00% | 555,001 |
| 2014-04-28 | 2014-04-24 | 16.440 | 20,293 | +20,293 | 0.00% | 333,607 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy