History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -14,074,523 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 14,074,523 | +362,000 | 0.41% | 90,780,673 |
| 2025-02-05 | 2025-02-03 | 6.640 | 13,712,523 | -800 | 0.40% | 91,051,153 |
| 2025-02-04 | 2025-01-28 | 6.790 | 13,713,323 | +30,000 | 0.40% | 93,113,463 |
| 2025-02-03 | 2025-01-24 | 6.550 | 13,683,323 | +2,000 | 0.40% | 89,625,766 |
| 2025-01-27 | 2025-01-23 | 6.460 | 13,681,323 | +54,000 | 0.40% | 88,381,347 |
| 2025-01-24 | 2025-01-22 | 6.420 | 13,627,323 | +800 | 0.40% | 87,487,414 |
| 2025-01-23 | 2025-01-21 | 6.380 | 13,626,523 | -42,800 | 0.40% | 86,937,217 |
| 2025-01-22 | 2025-01-20 | 6.420 | 13,669,323 | -12,400 | 0.40% | 87,757,054 |
| 2025-01-21 | 2025-01-17 | 6.260 | 13,681,723 | +40,000 | 0.40% | 85,647,586 |
| 2025-01-20 | 2025-01-16 | 6.310 | 13,641,723 | +7,600 | 0.40% | 86,079,272 |
| 2025-01-17 | 2025-01-15 | 6.300 | 13,634,123 | -46,000 | 0.40% | 85,894,975 |
| 2025-01-16 | 2025-01-14 | 6.300 | 13,680,123 | +24,400 | 0.40% | 86,184,775 |
| 2025-01-15 | 2025-01-13 | 6.090 | 13,655,723 | -43,200 | 0.40% | 83,163,353 |
| 2025-01-14 | 2025-01-10 | 6.110 | 13,698,923 | +11,600 | 0.40% | 83,700,420 |
| 2025-01-13 | 2025-01-09 | 6.240 | 13,687,323 | +2,800 | 0.40% | 85,408,896 |
| 2025-01-10 | 2025-01-08 | 6.190 | 13,684,523 | +2,000 | 0.40% | 84,707,197 |
| 2025-01-09 | 2025-01-07 | 6.270 | 13,682,523 | -712,800 | 0.40% | 85,789,419 |
| 2025-01-08 | 2025-01-06 | 6.310 | 14,395,323 | -144,000 | 0.42% | 90,834,488 |
| 2025-01-07 | 2025-01-03 | 6.300 | 14,539,323 | +249,000 | 0.43% | 91,597,735 |
| 2025-01-06 | 2025-01-02 | 6.490 | 14,290,323 | -19,200 | 0.42% | 92,744,196 |
| 2025-01-03 | 2024-12-31 | 6.850 | 14,309,523 | +322,000 | 0.42% | 98,020,233 |
| 2025-01-02 | 2024-12-27 | 6.890 | 13,987,523 | -160,000 | 0.41% | 96,374,033 |
| 2024-12-30 | 2024-12-24 | 6.850 | 14,147,523 | -1,200 | 0.41% | 96,910,533 |
| 2024-12-27 | 2024-12-20 | 6.830 | 14,148,723 | +2,000 | 0.41% | 96,635,778 |
| 2024-12-23 | 2024-12-19 | 6.910 | 14,146,723 | +27,570 | 0.41% | 97,753,856 |
| 2024-12-20 | 2024-12-18 | 6.900 | 14,119,153 | -2,800 | 0.41% | 97,422,156 |
| 2024-12-19 | 2024-12-17 | 6.920 | 14,121,953 | -106,400 | 0.41% | 97,723,915 |
| 2024-12-18 | 2024-12-16 | 6.930 | 14,228,353 | +32,000 | 0.42% | 98,602,486 |
| 2024-12-17 | 2024-12-13 | 6.910 | 14,196,353 | -40,800 | 0.42% | 98,096,799 |
| 2024-12-16 | 2024-12-12 | 7.070 | 14,237,153 | +66,800 | 0.42% | 100,656,672 |
| 2024-12-13 | 2024-12-11 | 7.080 | 14,170,353 | +489,120 | 0.42% | 100,326,099 |
| 2024-12-12 | 2024-12-10 | 7.130 | 13,681,233 | +590,400 | 0.40% | 97,547,191 |
| 2024-12-11 | 2024-12-09 | 7.290 | 13,090,833 | +173,600 | 0.38% | 95,432,173 |
| 2024-12-10 | 2024-12-06 | 7.080 | 12,917,233 | -1,600 | 0.38% | 91,454,010 |
| 2024-12-09 | 2024-12-05 | 7.110 | 12,918,833 | -202,000 | 0.38% | 91,852,903 |
| 2024-12-06 | 2024-12-04 | 7.100 | 13,120,833 | -80,800 | 0.38% | 93,157,914 |
| 2024-12-05 | 2024-12-03 | 7.100 | 13,201,633 | -100,400 | 0.39% | 93,731,594 |
| 2024-12-04 | 2024-12-02 | 7.060 | 13,302,033 | -36,800 | 0.39% | 93,912,353 |
| 2024-12-03 | 2024-11-29 | 6.920 | 13,338,833 | +47,600 | 0.39% | 92,304,724 |
| 2024-12-02 | 2024-11-28 | 6.740 | 13,291,233 | -232,000 | 0.39% | 89,582,910 |
| 2024-11-29 | 2024-11-27 | 6.770 | 13,523,233 | +1,200 | 0.40% | 91,552,287 |
| 2024-11-28 | 2024-11-26 | 6.640 | 13,522,033 | -99,200 | 0.40% | 89,786,299 |
| 2024-11-27 | 2024-11-25 | 6.690 | 13,621,233 | +136,400 | 0.40% | 91,126,049 |
| 2024-11-26 | 2024-11-22 | 6.790 | 13,484,833 | -50,400 | 0.40% | 91,562,016 |
| 2024-11-25 | 2024-11-21 | 7.000 | 13,535,233 | -36,800 | 0.40% | 94,746,631 |
| 2024-11-22 | 2024-11-20 | 6.910 | 13,572,033 | -20,000 | 0.40% | 93,782,748 |
| 2024-11-21 | 2024-11-19 | 6.960 | 13,592,033 | -53,600 | 0.40% | 94,600,550 |
| 2024-11-20 | 2024-11-18 | 6.890 | 13,645,633 | -54,800 | 0.40% | 94,018,411 |
| 2024-11-19 | 2024-11-15 | 6.800 | 13,700,433 | -358,400 | 0.40% | 93,162,944 |
| 2024-11-18 | 2024-11-14 | 6.990 | 14,058,833 | -217,200 | 0.41% | 98,271,243 |
| 2024-11-15 | 2024-11-13 | 7.150 | 14,276,033 | -19,200 | 0.42% | 102,073,636 |
| 2024-11-14 | 2024-11-12 | 7.100 | 14,295,233 | -1,095,600 | 0.42% | 101,496,154 |
| 2024-11-13 | 2024-11-11 | 7.250 | 15,390,833 | +507,600 | 0.45% | 111,583,539 |
| 2024-11-12 | 2024-11-08 | 7.340 | 14,883,233 | +1,519,600 | 0.44% | 109,242,930 |
| 2024-11-11 | 2024-11-07 | 7.390 | 13,363,633 | -261,600 | 0.39% | 98,757,248 |
| 2024-11-08 | 2024-11-06 | 7.000 | 13,625,233 | +264,000 | 0.40% | 95,376,631 |
| 2024-11-07 | 2024-11-05 | 7.070 | 13,361,233 | -1,044,400 | 0.39% | 94,463,917 |
| 2024-11-06 | 2024-11-04 | 6.780 | 14,405,633 | -143,200 | 0.42% | 97,670,192 |
| 2024-11-05 | 2024-11-01 | 6.510 | 14,548,833 | -77,600 | 0.43% | 94,712,903 |
| 2024-11-04 | 2024-10-31 | 6.490 | 14,626,433 | +42,400 | 0.43% | 94,925,550 |
| 2024-11-01 | 2024-10-30 | 6.520 | 14,584,033 | +382,800 | 0.43% | 95,087,895 |
| 2024-10-31 | 2024-10-29 | 6.630 | 14,201,233 | -357,600 | 0.42% | 94,154,175 |
| 2024-10-30 | 2024-10-28 | 6.570 | 14,558,833 | -112,000 | 0.43% | 95,651,533 |
| 2024-10-29 | 2024-10-25 | 6.550 | 14,670,833 | +59,600 | 0.43% | 96,093,956 |
| 2024-10-28 | 2024-10-24 | 6.500 | 14,611,233 | +661,645 | 0.43% | 94,973,014 |
| 2024-10-25 | 2024-10-23 | 6.600 | 13,949,588 | +938,400 | 0.41% | 92,067,281 |
| 2024-10-24 | 2024-10-22 | 6.590 | 13,011,188 | -245,200 | 0.38% | 85,743,729 |
| 2024-10-23 | 2024-10-21 | 6.700 | 13,256,388 | +596,800 | 0.39% | 88,817,800 |
| 2024-10-22 | 2024-10-18 | 6.910 | 12,659,588 | +117,200 | 0.37% | 87,477,753 |
| 2024-10-21 | 2024-10-17 | 6.600 | 12,542,388 | -8,238,000 | 0.37% | 82,779,761 |
| 2024-10-18 | 2024-10-16 | 6.520 | 20,780,388 | +768,000 | 0.61% | 135,488,130 |
| 2024-10-17 | 2024-10-15 | 6.440 | 20,012,388 | +2,883,955 | 0.59% | 128,879,779 |
| 2024-10-16 | 2024-10-14 | 6.530 | 17,128,433 | -1,548,167 | 0.50% | 111,848,667 |
| 2024-10-15 | 2024-10-10 | 7.090 | 18,676,600 | -8,196,285 | 0.55% | 132,417,094 |
| 2024-10-10 | 2024-10-08 | 3.693 | 26,872,885 | +6,400 | 0.79% | 99,245,099 |
| 2024-10-02 | 2024-09-27 | 3.693 | 26,866,485 | +132,000 | 0.79% | 99,221,463 |
| 2024-09-27 | 2024-09-25 | 3.693 | 26,734,485 | +1,000,000 | 0.78% | 98,733,969 |
| 2024-09-17 | 2024-09-13 | 3.693 | 25,734,485 | +8,000 | 0.75% | 95,040,838 |
| 2024-09-11 | 2024-09-09 | 3.693 | 25,726,485 | -760,233 | 0.75% | 95,011,293 |
| 2024-09-10 | 2024-09-05 | 3.693 | 26,486,718 | +2,701,941 | 0.78% | 97,818,933 |
| 2024-09-09 | 2024-09-04 | 3.501 | 23,784,777 | -1,505,571 | 0.70% | 83,280,294 |
| 2024-09-05 | 2024-09-03 | 3.552 | 25,290,348 | +16,649 | 0.75% | 89,827,882 |
| 2024-09-04 | 2024-09-02 | 3.491 | 25,273,699 | +5,946 | 0.75% | 88,238,598 |
| 2024-09-03 | 2024-08-30 | 3.501 | 25,267,753 | -285,020 | 0.75% | 88,472,803 |
| 2024-09-02 | 2024-08-29 | 3.441 | 25,552,773 | +69,372 | 0.76% | 87,923,730 |
| 2024-08-30 | 2024-08-28 | 3.471 | 25,483,401 | +239,036 | 0.75% | 88,456,453 |
| 2024-08-29 | 2024-08-27 | 3.512 | 25,244,365 | +50,741 | 0.75% | 88,645,641 |
| 2024-08-28 | 2024-08-26 | 3.552 | 25,193,624 | +38,452 | 0.75% | 89,484,331 |
| 2024-08-27 | 2024-08-23 | 3.562 | 25,155,172 | +68,976 | 0.74% | 89,601,584 |
| 2024-08-26 | 2024-08-22 | 3.522 | 25,086,196 | +303,254 | 0.74% | 88,343,363 |
| 2024-08-23 | 2024-08-21 | 3.501 | 24,782,942 | +120,906 | 0.73% | 86,775,280 |
| 2024-08-22 | 2024-08-20 | 3.522 | 24,662,036 | +92,760 | 0.73% | 86,849,644 |
| 2024-08-21 | 2024-08-19 | 3.562 | 24,569,276 | +147,069 | 0.73% | 87,514,649 |
| 2024-08-20 | 2024-08-16 | 3.532 | 24,422,207 | +142,708 | 0.72% | 86,251,497 |
| 2024-08-19 | 2024-08-15 | 3.562 | 24,279,499 | -13,478 | 0.72% | 86,482,476 |
| 2024-08-16 | 2024-08-14 | 3.481 | 24,292,977 | +9,514 | 0.72% | 84,569,453 |
| 2024-08-15 | 2024-08-13 | 3.532 | 24,283,463 | +987,461 | 0.72% | 85,761,497 |
| 2024-08-14 | 2024-08-12 | 3.512 | 23,296,002 | -27,749 | 0.69% | 81,803,960 |
| 2024-08-13 | 2024-08-09 | 3.522 | 23,323,751 | -63,426 | 0.69% | 82,136,750 |
| 2024-08-12 | 2024-08-08 | 3.501 | 23,387,177 | +37,660 | 0.69% | 81,888,132 |
| 2024-08-09 | 2024-08-07 | 3.522 | 23,349,517 | +792 | 0.69% | 82,227,487 |
| 2024-08-08 | 2024-08-06 | 3.501 | 23,348,725 | +15,460 | 0.69% | 81,753,496 |
| 2024-08-07 | 2024-08-05 | 3.491 | 23,333,265 | -37,659 | 0.69% | 81,463,920 |
| 2024-08-06 | 2024-08-02 | 3.542 | 23,370,924 | -25,370 | 0.69% | 82,774,523 |
| 2024-08-05 | 2024-08-01 | 3.653 | 23,396,294 | +32,506 | 0.69% | 85,461,268 |
| 2024-08-02 | 2024-07-31 | 3.643 | 23,363,788 | -290,174 | 0.69% | 85,106,778 |
| 2024-08-01 | 2024-07-30 | 3.451 | 23,653,962 | +28,939 | 0.70% | 81,628,852 |
| 2024-07-31 | 2024-07-29 | 3.501 | 23,625,023 | +17,838 | 0.70% | 82,720,929 |
| 2024-07-30 | 2024-07-26 | 3.532 | 23,607,185 | -29,731 | 0.70% | 83,373,098 |
| 2024-07-29 | 2024-07-25 | 3.441 | 23,636,916 | -274,713 | 0.70% | 81,331,518 |
| 2024-07-26 | 2024-07-24 | 3.501 | 23,911,629 | +282,245 | 0.71% | 83,724,455 |
| 2024-07-25 | 2024-07-23 | 3.512 | 23,629,384 | -37,263 | 0.70% | 82,974,632 |
| 2024-07-24 | 2024-07-22 | 3.602 | 23,666,647 | -31,316 | 0.70% | 85,254,760 |
| 2024-07-23 | 2024-07-19 | 3.542 | 23,697,963 | +31,316 | 0.70% | 83,932,822 |
| 2024-07-22 | 2024-07-18 | 3.582 | 23,666,647 | +21,010 | 0.70% | 84,777,143 |
| 2024-07-19 | 2024-07-17 | 3.552 | 23,645,637 | -36,073 | 0.70% | 83,986,092 |
| 2024-07-18 | 2024-07-16 | 3.532 | 23,681,710 | -3,172 | 0.70% | 83,636,296 |
| 2024-07-17 | 2024-07-15 | 3.522 | 23,684,882 | +5,550 | 0.70% | 83,408,506 |
| 2024-07-16 | 2024-07-12 | 3.542 | 23,679,332 | -6,739 | 0.70% | 83,866,835 |
| 2024-07-15 | 2024-07-11 | 3.491 | 23,686,071 | -877,655 | 0.70% | 82,695,679 |
| 2024-07-12 | 2024-07-10 | 3.421 | 24,563,726 | +232,297 | 0.73% | 84,024,828 |
| 2024-07-11 | 2024-07-09 | 3.522 | 24,331,429 | -265,199 | 0.72% | 85,685,381 |
| 2024-07-10 | 2024-07-08 | 3.491 | 24,596,628 | +95,535 | 0.73% | 85,874,725 |
| 2024-07-09 | 2024-07-05 | 3.592 | 24,501,093 | +285,020 | 0.73% | 88,013,471 |
| 2024-07-08 | 2024-07-04 | 3.643 | 24,216,073 | -26,163 | 0.72% | 88,211,378 |
| 2024-07-05 | 2024-07-03 | 3.643 | 24,242,236 | +123,284 | 0.72% | 88,306,682 |
| 2024-07-04 | 2024-07-02 | 3.612 | 24,118,952 | -17,046 | 0.71% | 87,127,479 |
| 2024-07-03 | 2024-06-28 | 3.663 | 24,135,998 | -44,002 | 0.71% | 88,406,781 |
| 2024-07-02 | 2024-06-27 | 3.653 | 24,180,000 | +54,705 | 0.72% | 88,323,965 |
| 2024-06-28 | 2024-06-26 | 3.794 | 24,125,295 | -5,550 | 0.71% | 91,532,256 |
| 2024-06-27 | 2024-06-25 | 3.733 | 24,130,845 | +282,245 | 0.71% | 90,092,356 |
| 2024-06-26 | 2024-06-24 | 4.009 | 23,848,600 | -285,416 | 0.71% | 95,610,287 |
| 2024-06-25 | 2024-06-21 | 4.051 | 24,134,016 | +815,564 | 0.71% | 97,757,172 |
| 2024-06-24 | 2024-06-20 | 4.175 | 23,318,452 | -463,310 | 0.71% | 97,359,918 |
| 2024-06-21 | 2024-06-19 | 4.206 | 23,781,762 | -37,357 | 0.72% | 100,035,346 |
| 2024-06-20 | 2024-06-18 | 4.206 | 23,819,119 | -341,224 | 0.73% | 100,192,484 |
| 2024-06-19 | 2024-06-17 | 4.103 | 24,160,343 | +7,318 | 0.74% | 99,118,477 |
| 2024-06-18 | 2024-06-14 | 4.144 | 24,153,025 | +861,532 | 0.74% | 100,091,882 |
| 2024-06-17 | 2024-06-13 | 3.926 | 23,291,493 | -8,473 | 0.71% | 91,441,545 |
| 2024-06-14 | 2024-06-12 | 3.884 | 23,299,966 | +26,959 | 0.71% | 90,506,822 |
| 2024-06-13 | 2024-06-11 | 3.864 | 23,273,007 | +30,810 | 0.71% | 89,918,669 |
| 2024-06-12 | 2024-06-07 | 4.009 | 23,242,197 | +72,790 | 0.71% | 93,179,186 |
| 2024-06-11 | 2024-06-06 | 3.978 | 23,169,407 | +6,932 | 0.71% | 92,165,444 |
| 2024-06-07 | 2024-06-05 | 4.030 | 23,162,475 | -7,703 | 0.71% | 93,340,714 |
| 2024-06-06 | 2024-06-04 | 4.051 | 23,170,178 | +26,959 | 0.71% | 93,853,053 |
| 2024-06-05 | 2024-06-03 | 4.019 | 23,143,219 | -74,329 | 0.70% | 93,022,747 |
| 2024-06-04 | 2024-05-31 | 3.988 | 23,217,548 | +5,777 | 0.71% | 92,598,085 |
| 2024-06-03 | 2024-05-30 | 4.134 | 23,211,771 | -110,147 | 0.71% | 95,950,176 |
| 2024-05-31 | 2024-05-29 | 4.165 | 23,321,918 | -119,775 | 0.71% | 97,132,164 |
| 2024-05-30 | 2024-05-28 | 4.113 | 23,441,693 | -18,486 | 0.71% | 96,413,664 |
| 2024-05-29 | 2024-05-27 | 4.144 | 23,460,179 | +33,506 | 0.71% | 97,220,678 |
| 2024-05-28 | 2024-05-24 | 3.978 | 23,426,673 | +3,466 | 0.71% | 93,188,821 |
| 2024-05-27 | 2024-05-23 | 4.061 | 23,423,207 | -69,708 | 0.71% | 95,121,248 |
| 2024-05-24 | 2024-05-22 | 4.144 | 23,492,915 | +3,466 | 0.72% | 97,356,338 |
| 2024-05-23 | 2024-05-21 | 4.123 | 23,489,449 | -88,194 | 0.72% | 96,854,045 |
| 2024-05-22 | 2024-05-20 | 4.258 | 23,577,643 | -8,858 | 0.72% | 100,401,147 |
| 2024-05-21 | 2024-05-17 | 4.289 | 23,586,501 | -8,858 | 0.72% | 101,173,785 |
| 2024-05-20 | 2024-05-16 | 4.175 | 23,595,359 | +76,255 | 0.72% | 98,516,068 |
| 2024-05-17 | 2024-05-14 | 4.082 | 23,519,104 | +51,222 | 0.72% | 95,999,230 |
| 2024-05-16 | 2024-05-13 | 4.165 | 23,467,882 | -6,932 | 0.71% | 97,740,081 |
| 2024-05-14 | 2024-05-10 | 4.103 | 23,474,814 | -88,195 | 0.72% | 96,306,075 |
| 2024-05-13 | 2024-05-09 | 3.968 | 23,563,009 | +41,979 | 0.72% | 93,486,422 |
| 2024-05-10 | 2024-05-08 | 3.864 | 23,521,030 | -107,065 | 0.72% | 90,876,942 |
| 2024-05-09 | 2024-05-07 | 4.030 | 23,628,095 | +4,236 | 0.72% | 95,217,081 |
| 2024-05-08 | 2024-05-06 | 3.978 | 23,623,859 | +23,493 | 0.72% | 93,973,206 |
| 2024-05-07 | 2024-05-03 | 3.947 | 23,600,366 | +128,248 | 0.72% | 93,144,403 |
| 2024-05-06 | 2024-05-02 | 3.968 | 23,472,118 | +23,878 | 0.72% | 93,125,812 |
| 2024-05-03 | 2024-04-30 | 3.905 | 23,448,240 | +55,073 | 0.71% | 91,569,854 |
| 2024-05-02 | 2024-04-29 | 4.019 | 23,393,167 | +258,036 | 0.71% | 94,027,397 |
| 2024-04-30 | 2024-04-26 | 3.999 | 23,135,131 | -488,728 | 0.70% | 92,509,668 |
| 2024-04-29 | 2024-04-25 | 3.791 | 23,623,859 | +186,787 | 0.72% | 89,556,711 |
| 2024-04-26 | 2024-04-24 | 3.781 | 23,437,072 | +6,548 | 0.71% | 88,605,191 |
| 2024-04-25 | 2024-04-23 | 3.708 | 23,430,524 | +51,992 | 0.71% | 86,876,966 |
| 2024-04-24 | 2024-04-22 | 3.718 | 23,378,532 | -18,101 | 0.71% | 86,927,000 |
| 2024-04-23 | 2024-04-19 | 3.677 | 23,396,633 | -153,281 | 0.71% | 86,022,300 |
| 2024-04-22 | 2024-04-18 | 3.677 | 23,549,914 | +238,009 | 0.72% | 86,585,868 |
| 2024-04-19 | 2024-04-17 | 3.635 | 23,311,905 | +57,769 | 0.71% | 84,742,298 |
| 2024-04-18 | 2024-04-16 | 3.604 | 23,254,136 | +41,594 | 0.71% | 83,807,736 |
| 2024-04-17 | 2024-04-15 | 3.697 | 23,212,542 | +4,622 | 0.71% | 85,827,632 |
| 2024-04-16 | 2024-04-12 | 3.687 | 23,207,920 | +11,554 | 0.71% | 85,569,501 |
| 2024-04-15 | 2024-04-11 | 3.822 | 23,196,366 | -15,020 | 0.71% | 88,658,872 |
| 2024-04-12 | 2024-04-10 | 3.853 | 23,211,386 | -116,694 | 0.71% | 89,439,510 |
| 2024-04-11 | 2024-04-09 | 3.864 | 23,328,080 | +3,851 | 0.71% | 90,131,451 |
| 2024-04-10 | 2024-04-08 | 3.874 | 23,324,229 | -50,837 | 0.71% | 90,358,821 |
| 2024-04-09 | 2024-04-05 | 3.791 | 23,375,066 | -24,263 | 0.71% | 88,613,551 |
| 2024-04-08 | 2024-04-03 | 3.947 | 23,399,329 | -25,418 | 0.71% | 92,350,963 |
| 2024-04-05 | 2024-04-02 | 3.926 | 23,424,747 | -86,654 | 0.71% | 91,964,695 |
| 2024-04-03 | 2024-03-28 | 3.884 | 23,511,401 | +46,600 | 0.72% | 91,328,124 |
| 2024-04-02 | 2024-03-27 | 3.864 | 23,464,801 | -17,331 | 0.71% | 90,659,693 |
| 2024-03-28 | 2024-03-26 | 3.916 | 23,482,132 | +63,547 | 0.72% | 91,946,098 |
| 2024-03-27 | 2024-03-25 | 3.947 | 23,418,585 | +26,573 | 0.71% | 92,426,961 |
| 2024-03-25 | 2024-03-21 | 4.040 | 23,392,012 | -41,593 | 0.71% | 94,508,660 |
| 2024-03-22 | 2024-03-20 | 4.019 | 23,433,605 | -3,852 | 0.71% | 94,189,935 |
| 2024-03-21 | 2024-03-19 | 4.030 | 23,437,457 | -1,540 | 0.71% | 94,448,843 |
| 2024-03-20 | 2024-03-18 | 4.175 | 23,438,997 | +95,126 | 0.71% | 97,863,221 |
| 2024-03-19 | 2024-03-15 | 4.103 | 23,343,871 | -21,952 | 0.71% | 95,768,878 |
| 2024-03-18 | 2024-03-14 | 4.175 | 23,365,823 | +6,932 | 0.71% | 97,557,702 |
| 2024-03-15 | 2024-03-13 | 4.196 | 23,358,891 | +38,513 | 0.71% | 98,013,977 |
| 2024-03-14 | 2024-03-12 | 4.310 | 23,320,378 | +385 | 0.71% | 100,516,674 |
| 2024-03-12 | 2024-03-08 | 4.144 | 23,319,993 | -95,126 | 0.71% | 96,639,737 |
| 2024-03-11 | 2024-03-07 | 4.113 | 23,415,119 | -1,156 | 0.71% | 96,304,367 |
| 2024-03-08 | 2024-03-06 | 4.144 | 23,416,275 | +107,066 | 0.71% | 97,038,737 |
| 2024-03-07 | 2024-03-05 | 4.071 | 23,309,209 | -140,572 | 0.71% | 94,900,397 |
| 2024-03-06 | 2024-03-04 | 4.103 | 23,449,781 | -528,396 | 0.71% | 96,203,376 |
| 2024-03-05 | 2024-03-01 | 4.103 | 23,978,177 | +303,866 | 0.73% | 98,371,136 |
| 2024-03-04 | 2024-02-29 | 4.040 | 23,674,311 | +6,547 | 0.72% | 95,649,208 |
| 2024-03-01 | 2024-02-28 | 4.040 | 23,667,764 | -246,097 | 0.72% | 95,622,757 |
| 2024-02-29 | 2024-02-27 | 4.061 | 23,913,861 | +107,836 | 0.73% | 97,113,786 |
| 2024-02-28 | 2024-02-26 | 3.988 | 23,806,025 | -16,175 | 0.73% | 94,945,096 |
| 2024-02-27 | 2024-02-23 | 4.040 | 23,822,200 | +1,541 | 0.73% | 96,246,711 |
| 2024-02-26 | 2024-02-22 | 4.051 | 23,820,659 | +122,855 | 0.73% | 96,487,889 |
| 2024-02-23 | 2024-02-21 | 4.019 | 23,697,804 | -24,263 | 0.72% | 95,251,867 |
| 2024-02-22 | 2024-02-20 | 3.947 | 23,722,067 | +25,419 | 0.72% | 93,624,724 |
| 2024-02-21 | 2024-02-19 | 3.801 | 23,696,648 | -260,732 | 0.72% | 90,078,767 |
| 2024-02-20 | 2024-02-16 | 3.853 | 23,957,380 | +226,070 | 0.73% | 92,314,019 |
| 2024-02-19 | 2024-02-15 | 3.687 | 23,731,310 | -42,364 | 0.72% | 87,499,283 |
| 2024-02-16 | 2024-02-14 | 3.708 | 23,773,674 | +95,127 | 0.72% | 88,149,316 |
| 2024-02-14 | 2024-02-07 | 3.822 | 23,678,547 | +28,885 | 0.72% | 90,501,816 |
| 2024-02-08 | 2024-02-06 | 3.832 | 23,649,662 | +68,167 | 0.72% | 90,637,044 |
| 2024-02-07 | 2024-02-05 | 3.635 | 23,581,495 | +37,743 | 0.72% | 85,722,298 |
| 2024-02-06 | 2024-02-02 | 3.687 | 23,543,752 | -5,392 | 0.72% | 86,807,741 |
| 2024-02-05 | 2024-02-01 | 3.729 | 23,549,144 | +192,179 | 0.72% | 87,805,961 |
| 2024-02-02 | 2024-01-31 | 3.739 | 23,356,965 | +770 | 0.71% | 87,331,986 |
| 2024-02-01 | 2024-01-30 | 3.853 | 23,356,195 | +136,721 | 0.71% | 89,997,497 |
| 2024-01-31 | 2024-01-29 | 3.999 | 23,219,474 | -43,905 | 0.71% | 92,846,927 |
| 2024-01-30 | 2024-01-26 | 3.999 | 23,263,379 | -34,276 | 0.71% | 93,022,489 |
| 2024-01-29 | 2024-01-25 | 4.061 | 23,297,655 | +73,559 | 0.71% | 94,611,384 |
| 2024-01-26 | 2024-01-24 | 3.999 | 23,224,096 | +26,574 | 0.71% | 92,865,409 |
| 2024-01-25 | 2024-01-23 | 3.822 | 23,197,522 | -28,499 | 0.71% | 88,663,290 |
| 2024-01-24 | 2024-01-22 | 3.729 | 23,226,021 | +157,132 | 0.71% | 86,601,156 |
| 2024-01-23 | 2024-01-19 | 3.853 | 23,068,889 | -239,935 | 0.70% | 88,890,432 |
| 2024-01-22 | 2024-01-18 | 3.926 | 23,308,824 | -86,654 | 0.71% | 91,509,586 |
| 2024-01-19 | 2024-01-17 | 3.905 | 23,395,478 | +98,593 | 0.71% | 91,363,809 |
| 2024-01-18 | 2024-01-16 | 4.113 | 23,296,885 | +10,655,348 | 0.71% | 95,818,081 |
| 2024-01-17 | 2024-01-15 | 4.134 | 12,641,537 | +6,162 | 0.39% | 52,256,146 |
| 2024-01-16 | 2024-01-12 | 4.165 | 12,635,375 | -385 | 0.38% | 52,624,373 |
| 2024-01-15 | 2024-01-11 | 4.154 | 12,635,760 | -22,723 | 0.38% | 52,494,740 |
| 2024-01-12 | 2024-01-10 | 4.103 | 12,658,483 | +60,851 | 0.39% | 51,931,777 |
| 2024-01-11 | 2024-01-09 | 4.113 | 12,597,632 | +85,498 | 0.38% | 51,812,975 |
| 2024-01-10 | 2024-01-08 | 4.134 | 12,512,134 | +222,604 | 0.38% | 51,721,235 |
| 2024-01-09 | 2024-01-05 | 4.217 | 12,289,530 | -179,469 | 0.37% | 51,822,187 |
| 2024-01-08 | 2024-01-04 | 4.248 | 12,468,999 | +77,025 | 0.38% | 52,967,482 |
| 2024-01-05 | 2024-01-03 | 4.300 | 12,391,974 | -3,081 | 0.38% | 53,283,809 |
| 2024-01-04 | 2024-01-02 | 4.279 | 12,395,055 | -53,148 | 0.38% | 53,039,583 |
| 2024-01-03 | 2023-12-29 | 4.331 | 12,448,203 | -60,080 | 0.38% | 53,913,453 |
| 2024-01-02 | 2023-12-28 | 4.300 | 12,508,283 | -263,427 | 0.38% | 53,783,922 |
| 2023-12-29 | 2023-12-27 | 4.175 | 12,771,710 | +229,536 | 0.39% | 53,324,836 |
| 2023-12-28 | 2023-12-22 | 4.123 | 12,542,174 | -96,282 | 0.38% | 51,715,146 |
| 2023-12-27 | 2023-12-21 | 4.175 | 12,638,456 | +197,186 | 0.38% | 52,768,470 |
| 2023-12-22 | 2023-12-20 | 4.154 | 12,441,270 | +129,403 | 0.38% | 51,686,739 |
| 2023-12-21 | 2023-12-19 | 4.196 | 12,311,867 | +4,236 | 0.38% | 51,660,631 |
| 2023-12-20 | 2023-12-18 | 4.248 | 12,307,631 | +102,830 | 0.37% | 52,282,001 |
| 2023-12-19 | 2023-12-15 | 4.300 | 12,204,801 | -45,831 | 0.37% | 52,478,990 |
| 2023-12-18 | 2023-12-14 | 4.238 | 12,250,632 | +53,389 | 0.37% | 51,912,636 |
| 2023-12-15 | 2023-12-13 | 4.227 | 12,197,243 | -80,107 | 0.37% | 51,559,716 |
| 2023-12-14 | 2023-12-12 | 4.310 | 12,277,350 | +82,177 | 0.37% | 52,918,456 |
| 2023-12-13 | 2023-12-11 | 4.269 | 12,195,173 | +130,173 | 0.37% | 52,057,609 |
| 2023-12-12 | 2023-12-08 | 4.300 | 12,065,000 | -6,802 | 0.37% | 51,877,865 |
| 2023-12-11 | 2023-12-07 | 4.362 | 12,071,802 | +2,105 | 0.37% | 52,659,390 |
| 2023-12-08 | 2023-12-06 | 4.383 | 12,069,697 | +17,330 | 0.37% | 52,900,923 |
| 2023-12-07 | 2023-12-05 | 4.393 | 12,052,367 | +82,418 | 0.37% | 52,950,144 |
| 2023-12-06 | 2023-12-04 | 4.487 | 11,969,949 | -50,067 | 0.36% | 53,706,948 |
| 2023-12-05 | 2023-12-01 | 4.539 | 12,020,016 | +3,852 | 0.37% | 54,555,798 |
| 2023-12-04 | 2023-11-30 | 4.549 | 12,016,164 | +12,324 | 0.37% | 54,663,116 |
| 2023-12-01 | 2023-11-29 | 4.570 | 12,003,840 | +33,891 | 0.37% | 54,856,400 |
| 2023-11-30 | 2023-11-28 | 4.663 | 11,969,949 | +5,007 | 0.36% | 55,820,416 |
| 2023-11-29 | 2023-11-27 | 4.674 | 11,964,942 | +25,418 | 0.36% | 55,921,336 |
| 2023-11-28 | 2023-11-24 | 4.736 | 11,939,524 | +6,932 | 0.36% | 56,546,572 |
| 2023-11-27 | 2023-11-23 | 4.778 | 11,932,592 | -114,383 | 0.36% | 57,009,476 |
| 2023-11-24 | 2023-11-22 | 4.736 | 12,046,975 | +15,405 | 0.37% | 57,055,469 |
| 2023-11-23 | 2023-11-21 | 4.809 | 12,031,570 | +78,181 | 0.37% | 57,857,241 |
| 2023-11-22 | 2023-11-20 | 4.798 | 11,953,389 | -157,902 | 0.36% | 57,357,136 |
| 2023-11-21 | 2023-11-17 | 4.778 | 12,111,291 | -38,898 | 0.37% | 57,863,233 |
| 2023-11-20 | 2023-11-16 | 4.819 | 12,150,189 | +181,010 | 0.37% | 58,553,848 |
| 2023-11-17 | 2023-11-15 | 4.850 | 11,969,179 | +74,715 | 0.36% | 58,054,471 |
| 2023-11-16 | 2023-11-14 | 4.809 | 11,894,464 | -85,884 | 0.36% | 57,197,928 |
| 2023-11-15 | 2023-11-13 | 4.778 | 11,980,348 | +57,385 | 0.36% | 57,237,637 |
| 2023-11-14 | 2023-11-10 | 4.736 | 11,922,963 | -10,399 | 0.36% | 56,468,138 |
| 2023-11-13 | 2023-11-09 | 4.715 | 11,933,362 | +36,972 | 0.36% | 56,269,505 |
| 2023-11-10 | 2023-11-08 | 4.788 | 11,896,390 | -385 | 0.36% | 56,960,074 |
| 2023-11-09 | 2023-11-07 | 4.840 | 11,896,775 | -248,022 | 0.36% | 57,579,726 |
| 2023-11-08 | 2023-11-06 | 4.892 | 12,144,797 | +134,024 | 0.37% | 59,410,827 |
| 2023-11-07 | 2023-11-03 | 4.663 | 12,010,773 | +259,577 | 0.37% | 56,010,794 |
| 2023-11-06 | 2023-11-02 | 4.601 | 11,751,196 | +16,560 | 0.36% | 54,067,990 |
| 2023-11-03 | 2023-11-01 | 4.622 | 11,734,636 | -35,046 | 0.36% | 54,235,552 |
| 2023-11-02 | 2023-10-31 | 4.663 | 11,769,682 | -2,696 | 0.36% | 54,886,495 |
| 2023-11-01 | 2023-10-30 | 4.695 | 11,772,378 | -42,749 | 0.36% | 55,265,876 |
| 2023-10-31 | 2023-10-27 | 4.695 | 11,815,127 | -26,959 | 0.36% | 55,466,563 |
| 2023-10-30 | 2023-10-26 | 4.632 | 11,842,086 | -1,156 | 0.36% | 54,855,161 |
| 2023-10-27 | 2023-10-25 | 4.663 | 11,843,242 | +27,344 | 0.36% | 55,229,533 |
| 2023-10-26 | 2023-10-24 | 4.643 | 11,815,898 | -15,405 | 0.36% | 54,856,574 |
| 2023-10-25 | 2023-10-20 | 4.653 | 11,831,303 | -124,781 | 0.36% | 55,050,975 |
| 2023-10-24 | 2023-10-19 | 4.674 | 11,956,084 | +88,194 | 0.36% | 55,879,936 |
| 2023-10-20 | 2023-10-18 | 4.819 | 11,867,890 | -42,364 | 0.36% | 57,193,401 |
| 2023-10-19 | 2023-10-17 | 4.778 | 11,910,254 | -4,622 | 0.36% | 56,902,754 |
| 2023-10-18 | 2023-10-16 | 4.726 | 11,914,876 | +69,323 | 0.36% | 56,306,088 |
| 2023-10-17 | 2023-10-13 | 4.778 | 11,845,553 | -104,369 | 0.36% | 56,593,636 |
| 2023-10-16 | 2023-10-12 | 4.881 | 11,949,922 | -63,547 | 0.36% | 58,333,409 |
| 2023-10-13 | 2023-10-11 | 4.798 | 12,013,469 | -121,315 | 0.37% | 57,645,424 |
| 2023-10-12 | 2023-10-10 | 4.736 | 12,134,784 | +78,951 | 0.37% | 57,471,340 |
| 2023-10-11 | 2023-10-09 | 4.736 | 12,055,833 | +34,662 | 0.37% | 57,097,421 |
| 2023-10-10 | 2023-10-06 | 4.757 | 12,021,171 | +25,803 | 0.37% | 57,182,966 |
| 2023-10-09 | 2023-10-05 | 4.695 | 11,995,368 | +5,007 | 0.37% | 56,312,711 |
| 2023-10-06 | 2023-10-04 | 4.715 | 11,990,361 | +173,693 | 0.37% | 56,538,273 |
| 2023-10-05 | 2023-10-03 | 4.788 | 11,816,668 | -459,070 | 0.36% | 56,578,364 |
| 2023-10-04 | 2023-09-29 | 4.881 | 12,275,738 | +43,519 | 0.37% | 59,923,876 |
| 2023-10-03 | 2023-09-28 | 4.902 | 12,232,219 | -34,276 | 0.37% | 59,965,530 |
| 2023-09-29 | 2023-09-27 | 4.923 | 12,266,495 | -5,007 | 0.37% | 60,388,363 |
| 2023-09-28 | 2023-09-26 | 4.944 | 12,271,502 | +58,155 | 0.37% | 60,667,920 |
| 2023-09-27 | 2023-09-25 | 4.975 | 12,213,347 | +244,556 | 0.37% | 60,760,961 |
| 2023-09-26 | 2023-09-22 | 5.058 | 11,968,791 | -4,621 | 0.36% | 60,538,781 |
| 2023-09-25 | 2023-09-21 | 4.923 | 11,973,412 | -46,986 | 0.36% | 58,945,505 |
| 2023-09-22 | 2023-09-20 | 4.985 | 12,020,398 | -17,331 | 0.37% | 59,925,893 |
| 2023-09-21 | 2023-09-19 | 5.027 | 12,037,729 | -188,713 | 0.37% | 60,512,396 |
| 2023-09-20 | 2023-09-18 | 5.017 | 12,226,442 | -32,350 | 0.37% | 61,334,051 |
| 2023-09-19 | 2023-09-15 | 5.037 | 12,258,792 | -19,642 | 0.37% | 61,750,978 |
| 2023-09-18 | 2023-09-14 | 5.089 | 12,278,434 | -51,992 | 0.37% | 62,487,549 |
| 2023-09-15 | 2023-09-13 | 5.048 | 12,330,426 | -11,169 | 0.38% | 62,239,885 |
| 2023-09-14 | 2023-09-12 | 5.079 | 12,341,595 | +28,114 | 0.38% | 62,680,807 |
| 2023-09-13 | 2023-09-11 | 5.172 | 12,313,481 | +55,459 | 0.38% | 63,689,027 |
| 2023-09-12 | 2023-09-07 | 5.048 | 12,258,022 | +22,722 | 0.37% | 61,874,413 |
| 2023-09-11 | 2023-09-06 | 5.100 | 12,235,300 | +60,851 | 0.37% | 62,395,108 |
| 2023-09-07 | 2023-09-05 | 5.100 | 12,174,449 | +27,729 | 0.37% | 62,084,793 |
| 2023-09-06 | 2023-09-04 | 5.172 | 12,146,720 | +88,579 | 0.37% | 62,826,489 |
| 2023-09-05 | 2023-08-31 | 5.058 | 12,058,141 | -356,629 | 0.37% | 60,990,718 |
| 2023-09-04 | 2023-08-30 | 5.287 | 12,414,770 | +531,093 | 0.38% | 65,631,282 |
| 2023-08-31 | 2023-08-29 | 5.380 | 11,883,677 | +1,075,278 | 0.36% | 63,934,464 |
| 2023-08-30 | 2023-08-28 | 5.224 | 10,808,399 | +687,069 | 0.33% | 56,465,578 |
| 2023-08-29 | 2023-08-25 | 5.203 | 10,121,330 | +48,912 | 0.31% | 52,665,928 |
| 2023-08-28 | 2023-08-24 | 5.120 | 10,072,418 | +60,850 | 0.31% | 51,574,507 |
| 2023-08-25 | 2023-08-23 | 5.079 | 10,011,568 | -3,081 | 0.30% | 50,847,006 |
| 2023-08-24 | 2023-08-22 | 5.162 | 10,014,649 | +15,405 | 0.31% | 51,694,763 |
| 2023-08-23 | 2023-08-21 | 5.079 | 9,999,244 | -17,716 | 0.30% | 50,784,415 |
| 2023-08-22 | 2023-08-18 | 5.235 | 10,016,960 | -152,511 | 0.31% | 52,434,956 |
| 2023-08-21 | 2023-08-17 | 5.328 | 10,169,471 | +160,214 | 0.31% | 54,183,887 |
| 2023-08-18 | 2023-08-16 | 5.338 | 10,009,257 | -16,176 | 0.30% | 53,434,209 |
| 2023-08-17 | 2023-08-15 | 5.370 | 10,025,433 | -30,810 | 0.31% | 53,832,941 |
| 2023-08-16 | 2023-08-14 | 5.359 | 10,056,243 | +118,234 | 0.31% | 53,893,934 |
| 2023-08-15 | 2023-08-11 | 5.401 | 9,938,009 | +108,607 | 0.30% | 53,673,159 |
| 2023-08-14 | 2023-08-10 | 5.577 | 9,829,402 | -63,547 | 0.30% | 54,822,118 |
| 2023-08-11 | 2023-08-09 | 5.525 | 9,892,949 | -20,411 | 0.30% | 54,662,795 |
| 2023-08-10 | 2023-08-08 | 5.588 | 9,913,360 | +73,174 | 0.30% | 55,393,344 |
| 2023-08-09 | 2023-08-07 | 5.629 | 9,840,186 | +53,148 | 0.30% | 55,393,272 |
| 2023-08-08 | 2023-08-04 | 5.723 | 9,787,038 | -372,034 | 0.30% | 56,008,933 |
| 2023-08-07 | 2023-08-03 | 5.629 | 10,159,072 | +248,022 | 0.31% | 57,188,375 |
| 2023-08-04 | 2023-08-02 | 5.557 | 9,911,050 | -145,193 | 0.30% | 55,071,623 |
| 2023-08-03 | 2023-08-01 | 5.567 | 10,056,243 | -59,310 | 0.31% | 55,982,846 |
| 2023-08-02 | 2023-07-31 | 5.650 | 10,115,553 | -71,249 | 0.31% | 57,153,517 |
| 2023-08-01 | 2023-07-28 | 5.650 | 10,186,802 | +57,770 | 0.31% | 57,556,078 |
| 2023-07-31 | 2023-07-27 | 5.338 | 10,129,032 | -14,250 | 0.31% | 54,073,626 |
| 2023-07-28 | 2023-07-26 | 5.422 | 10,143,282 | -376,656 | 0.31% | 54,992,496 |
| 2023-07-27 | 2023-07-25 | 5.401 | 10,519,938 | +226,456 | 0.32% | 56,816,039 |
| 2023-07-26 | 2023-07-24 | 5.183 | 10,293,482 | -33,891 | 0.31% | 53,347,894 |
| 2023-07-25 | 2023-07-21 | 5.152 | 10,327,373 | -5,392 | 0.31% | 53,201,756 |
| 2023-07-24 | 2023-07-20 | 5.131 | 10,332,765 | -88,580 | 0.31% | 53,014,898 |
| 2023-07-21 | 2023-07-19 | 5.120 | 10,421,345 | -19,641 | 0.32% | 53,361,143 |
| 2023-07-20 | 2023-07-18 | 5.162 | 10,440,986 | -28,115 | 0.32% | 53,895,478 |
| 2023-07-19 | 2023-07-14 | 5.141 | 10,469,101 | -122,471 | 0.32% | 53,823,138 |
| 2023-07-18 | 2023-07-13 | 5.110 | 10,591,572 | +47,371 | 0.32% | 54,122,762 |
| 2023-07-14 | 2023-07-12 | 5.037 | 10,544,201 | +180,240 | 0.32% | 53,114,102 |
| 2023-07-13 | 2023-07-11 | 5.058 | 10,363,961 | -96,282 | 0.32% | 52,421,466 |
| 2023-07-12 | 2023-07-10 | 5.017 | 10,460,243 | -221,064 | 0.32% | 52,473,899 |
| 2023-07-11 | 2023-07-07 | 4.975 | 10,681,307 | +149,815 | 0.33% | 53,139,118 |
| 2023-07-10 | 2023-07-06 | 4.965 | 10,531,492 | +9,629 | 0.32% | 52,284,412 |
| 2023-07-07 | 2023-07-05 | 5.048 | 10,521,863 | +269,204 | 0.32% | 53,110,861 |
| 2023-07-06 | 2023-07-04 | 5.037 | 10,252,659 | -11,553 | 0.31% | 51,645,523 |
| 2023-07-05 | 2023-07-03 | 5.048 | 10,264,212 | +21,567 | 0.31% | 51,810,324 |
| 2023-07-04 | 2023-06-30 | 4.985 | 10,242,645 | -3,466 | 0.31% | 51,063,172 |
| 2023-07-03 | 2023-06-29 | 5.330 | 10,246,111 | +266,123 | 0.31% | 54,612,244 |
| 2023-06-30 | 2023-06-28 | 5.428 | 9,979,988 | +538,277 | 0.30% | 54,172,823 |
| 2023-06-29 | 2023-06-27 | 5.461 | 9,441,711 | +55,046 | 0.30% | 51,559,718 |
| 2023-06-28 | 2023-06-26 | 5.428 | 9,386,665 | -131,377 | 0.30% | 50,952,180 |
| 2023-06-27 | 2023-06-23 | 5.461 | 9,518,042 | +64,221 | 0.30% | 51,976,550 |
| 2023-06-26 | 2023-06-21 | 5.559 | 9,453,821 | -90,643 | 0.30% | 52,553,260 |
| 2023-06-23 | 2023-06-20 | 5.657 | 9,544,464 | -6,239 | 0.31% | 53,993,441 |
| 2023-06-21 | 2023-06-19 | 5.722 | 9,550,703 | +130,644 | 0.31% | 54,653,345 |
| 2023-06-20 | 2023-06-16 | 5.744 | 9,420,059 | -12,111 | 0.30% | 54,111,098 |
| 2023-06-19 | 2023-06-15 | 5.744 | 9,432,170 | +216,149 | 0.30% | 54,180,666 |
| 2023-06-16 | 2023-06-14 | 5.624 | 9,216,021 | -168,075 | 0.29% | 51,834,064 |
| 2023-06-15 | 2023-06-13 | 5.679 | 9,384,096 | -9,174 | 0.30% | 53,290,804 |
| 2023-06-14 | 2023-06-12 | 5.646 | 9,393,270 | +59,083 | 0.30% | 53,035,745 |
| 2023-06-13 | 2023-06-09 | 5.744 | 9,334,187 | +22,386 | 0.30% | 53,617,828 |
| 2023-06-12 | 2023-06-08 | 5.766 | 9,311,801 | -26,790 | 0.30% | 53,692,233 |
| 2023-06-09 | 2023-06-07 | 5.712 | 9,338,591 | -68,991 | 0.30% | 53,337,757 |
| 2023-06-08 | 2023-06-06 | 5.701 | 9,407,582 | +64,955 | 0.30% | 53,629,260 |
| 2023-06-07 | 2023-06-05 | 5.712 | 9,342,627 | -34,129 | 0.30% | 53,360,809 |
| 2023-06-06 | 2023-06-02 | 5.690 | 9,376,756 | +195,231 | 0.30% | 53,351,327 |
| 2023-06-05 | 2023-06-01 | 5.570 | 9,181,525 | -31,193 | 0.29% | 51,139,659 |
| 2023-06-02 | 2023-05-31 | 5.668 | 9,212,718 | +8,808 | 0.29% | 52,217,158 |
| 2023-06-01 | 2023-05-30 | 5.624 | 9,203,910 | -41,836 | 0.29% | 51,765,948 |
| 2023-05-31 | 2023-05-29 | 5.592 | 9,245,746 | +367 | 0.30% | 51,698,915 |
| 2023-05-30 | 2023-05-25 | 5.701 | 9,245,379 | -69,725 | 0.30% | 52,704,599 |
| 2023-05-29 | 2023-05-24 | 5.744 | 9,315,104 | -88,809 | 0.30% | 53,508,211 |
| 2023-05-25 | 2023-05-23 | 5.810 | 9,403,913 | -157,065 | 0.30% | 54,633,361 |
| 2023-05-24 | 2023-05-22 | 5.897 | 9,560,978 | +29,358 | 0.31% | 56,379,561 |
| 2023-05-23 | 2023-05-19 | 5.831 | 9,531,620 | -78,533 | 0.30% | 55,583,080 |
| 2023-05-22 | 2023-05-18 | 5.930 | 9,610,153 | -5,872 | 0.31% | 56,983,787 |
| 2023-05-19 | 2023-05-17 | 5.897 | 9,616,025 | +34,496 | 0.31% | 56,704,164 |
| 2023-05-18 | 2023-05-16 | 5.995 | 9,581,529 | +120,735 | 0.31% | 57,440,686 |
| 2023-05-17 | 2023-05-15 | 5.995 | 9,460,794 | -41,101 | 0.30% | 56,716,887 |
| 2023-05-16 | 2023-05-12 | 5.940 | 9,501,895 | -40,001 | 0.30% | 56,445,437 |
| 2023-05-15 | 2023-05-11 | 6.060 | 9,541,896 | +30,459 | 0.31% | 57,827,122 |
| 2023-05-12 | 2023-05-10 | 6.093 | 9,511,437 | -431,564 | 0.30% | 57,953,551 |
| 2023-05-11 | 2023-05-09 | 6.311 | 9,943,001 | +313,398 | 0.32% | 62,750,639 |
| 2023-05-10 | 2023-05-08 | 6.333 | 9,629,603 | -511,198 | 0.31% | 60,982,696 |
| 2023-05-09 | 2023-05-05 | 6.148 | 10,140,801 | -457,619 | 0.32% | 62,340,958 |
| 2023-05-08 | 2023-05-04 | 5.973 | 10,598,420 | +30,826 | 0.34% | 63,305,842 |
| 2023-05-05 | 2023-05-03 | 5.821 | 10,567,594 | -38,533 | 0.34% | 61,509,116 |
| 2023-05-04 | 2023-05-02 | 5.875 | 10,606,127 | -167,341 | 0.34% | 62,311,427 |
| 2023-05-03 | 2023-04-28 | 5.668 | 10,773,468 | +84,038 | 0.34% | 61,063,399 |
| 2023-05-02 | 2023-04-27 | 5.581 | 10,689,430 | +6,238 | 0.34% | 59,654,968 |
| 2023-04-28 | 2023-04-26 | 5.548 | 10,683,192 | +14,680 | 0.34% | 59,270,818 |
| 2023-04-27 | 2023-04-25 | 5.581 | 10,668,512 | +89,909 | 0.34% | 59,538,230 |
| 2023-04-26 | 2023-04-24 | 5.613 | 10,578,603 | +106,056 | 0.34% | 59,382,388 |
| 2023-04-25 | 2023-04-21 | 5.613 | 10,472,547 | -2,202 | 0.33% | 58,787,048 |
| 2023-04-24 | 2023-04-20 | 5.766 | 10,474,749 | -89,909 | 0.33% | 60,397,840 |
| 2023-04-21 | 2023-04-19 | 5.733 | 10,564,658 | -44,771 | 0.34% | 60,570,798 |
| 2023-04-20 | 2023-04-18 | 5.810 | 10,609,429 | -127,341 | 0.34% | 61,636,976 |
| 2023-04-19 | 2023-04-17 | 5.755 | 10,736,770 | +18,349 | 0.34% | 61,791,634 |
| 2023-04-18 | 2023-04-14 | 5.570 | 10,718,421 | +3,303 | 0.34% | 59,699,930 |
| 2023-04-17 | 2023-04-13 | 5.559 | 10,715,118 | +44,771 | 0.34% | 59,564,739 |
| 2023-04-14 | 2023-04-12 | 5.537 | 10,670,347 | +36,697 | 0.34% | 59,083,248 |
| 2023-04-13 | 2023-04-11 | 5.548 | 10,633,650 | +116,699 | 0.34% | 58,995,957 |
| 2023-04-12 | 2023-04-06 | 5.428 | 10,516,951 | -21,285 | 0.34% | 57,087,536 |
| 2023-04-11 | 2023-04-04 | 5.472 | 10,538,236 | +28,624 | 0.34% | 57,662,537 |
| 2023-04-06 | 2023-04-03 | 5.504 | 10,509,612 | -118,900 | 0.34% | 57,849,574 |
| 2023-04-04 | 2023-03-31 | 5.341 | 10,628,512 | +47,340 | 0.34% | 56,766,309 |
| 2023-04-03 | 2023-03-30 | 5.243 | 10,581,172 | +52,844 | 0.34% | 55,475,466 |
| 2023-03-31 | 2023-03-29 | 5.308 | 10,528,328 | +29,359 | 0.34% | 55,886,958 |
| 2023-03-29 | 2023-03-27 | 5.341 | 10,498,969 | -9,175 | 0.34% | 56,074,426 |
| 2023-03-28 | 2023-03-24 | 5.341 | 10,508,144 | +32,294 | 0.34% | 56,123,430 |
| 2023-03-27 | 2023-03-23 | 5.417 | 10,475,850 | +19,450 | 0.33% | 56,750,248 |
| 2023-03-24 | 2023-03-22 | 5.308 | 10,456,400 | -72,662 | 0.33% | 55,505,147 |
| 2023-03-23 | 2023-03-21 | 5.286 | 10,529,062 | +72,295 | 0.34% | 55,661,323 |
| 2023-03-22 | 2023-03-20 | 5.232 | 10,456,767 | +80,735 | 0.33% | 54,709,252 |
| 2023-03-21 | 2023-03-17 | 5.504 | 10,376,032 | +47,339 | 0.33% | 57,114,291 |
| 2023-03-20 | 2023-03-16 | 5.341 | 10,328,693 | -91,744 | 0.33% | 55,164,992 |
| 2023-03-17 | 2023-03-15 | 5.406 | 10,420,437 | +76,698 | 0.33% | 56,336,481 |
| 2023-03-16 | 2023-03-14 | 5.286 | 10,343,739 | -118,533 | 0.33% | 54,681,623 |
| 2023-03-15 | 2023-03-13 | 5.428 | 10,462,272 | -31,560 | 0.33% | 56,790,731 |
| 2023-03-14 | 2023-03-10 | 5.363 | 10,493,832 | +41,102 | 0.34% | 56,275,753 |
| 2023-03-13 | 2023-03-09 | 5.472 | 10,452,730 | +4,036 | 0.33% | 57,194,670 |
| 2023-03-10 | 2023-03-08 | 5.668 | 10,448,694 | +17,248 | 0.33% | 59,222,599 |
| 2023-03-09 | 2023-03-07 | 5.690 | 10,431,446 | +20,551 | 0.33% | 59,352,241 |
| 2023-03-08 | 2023-03-06 | 5.679 | 10,410,895 | -92,845 | 0.33% | 59,121,834 |
| 2023-03-07 | 2023-03-03 | 5.690 | 10,503,740 | +33,395 | 0.34% | 59,763,576 |
| 2023-03-06 | 2023-03-02 | 5.657 | 10,470,345 | -101,286 | 0.33% | 59,231,190 |
| 2023-03-03 | 2023-03-01 | 5.657 | 10,571,631 | -19,083 | 0.34% | 59,804,169 |
| 2023-03-02 | 2023-02-28 | 5.504 | 10,590,714 | -14,679 | 0.34% | 58,295,996 |
| 2023-03-01 | 2023-02-27 | 5.537 | 10,605,393 | -96,147 | 0.34% | 58,723,588 |
| 2023-02-28 | 2023-02-24 | 5.624 | 10,701,540 | +231,562 | 0.34% | 60,189,133 |
| 2023-02-27 | 2023-02-23 | 5.701 | 10,469,978 | -6,606 | 0.33% | 59,685,600 |
| 2023-02-24 | 2023-02-22 | 5.712 | 10,476,584 | +214,681 | 0.33% | 59,837,452 |
| 2023-02-23 | 2023-02-21 | 5.755 | 10,261,903 | -82,203 | 0.33% | 59,058,707 |
| 2023-02-22 | 2023-02-20 | 5.831 | 10,344,106 | +145,690 | 0.33% | 60,321,044 |
| 2023-02-21 | 2023-02-17 | 5.581 | 10,198,416 | -2,936 | 0.33% | 56,914,745 |
| 2023-02-20 | 2023-02-16 | 5.690 | 10,201,352 | -117,799 | 0.33% | 58,043,066 |
| 2023-02-17 | 2023-02-15 | 5.657 | 10,319,151 | +4,404 | 0.33% | 58,375,879 |
| 2023-02-15 | 2023-02-13 | 5.777 | 10,314,747 | -190,461 | 0.33% | 59,587,691 |
| 2023-02-14 | 2023-02-10 | 5.799 | 10,505,208 | +113,029 | 0.34% | 60,916,984 |
| 2023-02-13 | 2023-02-09 | 5.940 | 10,392,179 | -293,214 | 0.33% | 61,734,115 |
| 2023-02-10 | 2023-02-08 | 5.810 | 10,685,393 | +158,533 | 0.34% | 62,078,300 |
| 2023-02-09 | 2023-02-07 | 5.777 | 10,526,860 | -128,074 | 0.34% | 60,813,055 |
| 2023-02-08 | 2023-02-06 | 5.744 | 10,654,934 | -63,120 | 0.34% | 61,204,519 |
| 2023-02-07 | 2023-02-03 | 5.864 | 10,718,054 | +48,074 | 0.34% | 62,852,177 |
| 2023-02-06 | 2023-02-02 | 5.962 | 10,669,980 | -15,780 | 0.34% | 63,616,979 |
| 2023-02-03 | 2023-02-01 | 6.093 | 10,685,760 | -12,111 | 0.34% | 65,108,746 |
| 2023-02-02 | 2023-01-31 | 5.886 | 10,697,871 | +4,037 | 0.34% | 62,967,032 |
| 2023-02-01 | 2023-01-30 | 5.897 | 10,693,834 | +291,746 | 0.34% | 63,059,832 |
| 2023-01-31 | 2023-01-27 | 6.278 | 10,402,088 | -76,698 | 0.33% | 65,307,809 |
| 2023-01-30 | 2023-01-26 | 6.257 | 10,478,786 | -49,909 | 0.33% | 65,560,910 |
| 2023-01-27 | 2023-01-20 | 6.071 | 10,528,695 | -60,184 | 0.34% | 63,922,220 |
| 2023-01-26 | 2023-01-19 | 5.984 | 10,588,879 | -84,037 | 0.34% | 63,364,270 |
| 2023-01-19 | 2023-01-17 | 5.875 | 10,672,916 | -147,158 | 0.34% | 62,703,815 |
| 2023-01-18 | 2023-01-16 | 5.875 | 10,820,074 | +184,222 | 0.35% | 63,568,374 |
| 2023-01-17 | 2023-01-13 | 5.668 | 10,635,852 | -56,147 | 0.34% | 60,283,400 |
| 2023-01-16 | 2023-01-12 | 5.624 | 10,691,999 | -262,755 | 0.34% | 60,135,471 |
| 2023-01-13 | 2023-01-11 | 5.635 | 10,954,754 | -6,238 | 0.35% | 61,732,701 |
| 2023-01-12 | 2023-01-10 | 5.613 | 10,960,992 | +246,974 | 0.35% | 61,528,906 |
| 2023-01-11 | 2023-01-09 | 5.592 | 10,714,018 | +60,919 | 0.34% | 59,908,969 |
| 2023-01-10 | 2023-01-06 | 5.472 | 10,653,099 | +138,350 | 0.34% | 58,291,038 |
| 2023-01-09 | 2023-01-05 | 5.472 | 10,514,749 | -4,771 | 0.34% | 57,534,022 |
| 2023-01-06 | 2023-01-04 | 5.352 | 10,519,520 | +99,083 | 0.34% | 56,298,850 |
| 2023-01-05 | 2023-01-03 | 5.232 | 10,420,437 | -8,807 | 0.33% | 54,519,175 |
| 2023-01-04 | 2022-12-30 | 5.232 | 10,429,244 | +6,973 | 0.33% | 54,565,253 |
| 2023-01-03 | 2022-12-29 | 5.254 | 10,422,271 | -335,417 | 0.33% | 54,755,974 |
| 2022-12-30 | 2022-12-28 | 5.363 | 10,757,688 | +125,506 | 0.34% | 57,690,746 |
| 2022-12-29 | 2022-12-23 | 5.221 | 10,632,182 | -43,670 | 0.34% | 55,511,124 |
| 2022-12-28 | 2022-12-22 | 5.221 | 10,675,852 | +11,009 | 0.34% | 55,739,127 |
| 2022-12-23 | 2022-12-21 | 5.188 | 10,664,843 | +37,799 | 0.34% | 55,332,912 |
| 2022-12-22 | 2022-12-20 | 5.177 | 10,627,044 | +173,580 | 0.34% | 55,020,964 |
| 2022-12-21 | 2022-12-19 | 5.177 | 10,453,464 | -16,881 | 0.33% | 54,122,263 |
| 2022-12-20 | 2022-12-16 | 5.243 | 10,470,345 | +19,816 | 0.33% | 54,894,417 |
| 2022-12-19 | 2022-12-15 | 5.221 | 10,450,529 | +41,836 | 0.33% | 54,562,705 |
| 2022-12-16 | 2022-12-14 | 5.243 | 10,408,693 | +40,367 | 0.33% | 54,571,185 |
| 2022-12-15 | 2022-12-13 | 5.286 | 10,368,326 | +2,936 | 0.33% | 54,811,601 |
| 2022-12-14 | 2022-12-12 | 5.363 | 10,365,390 | +66,423 | 0.33% | 55,586,951 |
| 2022-12-13 | 2022-12-09 | 5.472 | 10,298,967 | -10,643 | 0.33% | 56,353,318 |
| 2022-12-12 | 2022-12-08 | 5.406 | 10,309,610 | -734 | 0.33% | 55,737,312 |
| 2022-12-09 | 2022-12-07 | 5.276 | 10,310,344 | -20,550 | 0.33% | 54,392,701 |
| 2022-12-08 | 2022-12-06 | 5.406 | 10,330,894 | -138,350 | 0.33% | 55,852,381 |
| 2022-12-07 | 2022-12-05 | 5.483 | 10,469,244 | +331,379 | 0.33% | 57,399,144 |
| 2022-12-06 | 2022-12-02 | 5.199 | 10,137,865 | -26,789 | 0.32% | 52,709,269 |
| 2022-12-05 | 2022-12-01 | 5.254 | 10,164,654 | -299,820 | 0.32% | 53,402,519 |
| 2022-12-02 | 2022-11-30 | 5.232 | 10,464,474 | -152,295 | 0.33% | 54,749,574 |
| 2022-12-01 | 2022-11-29 | 5.101 | 10,616,769 | +100,919 | 0.34% | 54,157,714 |
| 2022-11-30 | 2022-11-28 | 4.872 | 10,515,850 | +101,652 | 0.34% | 51,235,858 |
| 2022-11-29 | 2022-11-25 | 4.938 | 10,414,198 | -18,349 | 0.33% | 51,421,666 |
| 2022-11-28 | 2022-11-24 | 4.861 | 10,432,547 | -314,131 | 0.33% | 50,716,271 |
| 2022-11-25 | 2022-11-23 | 4.829 | 10,746,678 | -181,654 | 0.34% | 51,891,959 |
| 2022-11-24 | 2022-11-22 | 4.818 | 10,928,332 | -5,871 | 0.35% | 52,649,986 |
| 2022-11-23 | 2022-11-21 | 4.763 | 10,934,203 | -537,253 | 0.35% | 52,082,363 |
| 2022-11-22 | 2022-11-18 | 4.818 | 11,471,456 | +627,529 | 0.37% | 55,266,622 |
| 2022-11-21 | 2022-11-17 | 4.883 | 10,843,927 | -1,101 | 0.35% | 52,952,529 |
| 2022-11-18 | 2022-11-16 | 4.938 | 10,845,028 | +734 | 0.35% | 53,548,953 |
| 2022-11-17 | 2022-11-15 | 5.090 | 10,844,294 | -367 | 0.35% | 55,200,152 |
| 2022-11-16 | 2022-11-14 | 4.894 | 10,844,661 | -526,611 | 0.35% | 53,074,319 |
| 2022-11-15 | 2022-11-11 | 4.720 | 11,371,272 | +515,969 | 0.36% | 53,668,450 |
| 2022-11-14 | 2022-11-10 | 4.534 | 10,855,303 | -1,835 | 0.35% | 49,221,788 |
| 2022-11-11 | 2022-11-09 | 4.567 | 10,857,138 | -13,211 | 0.35% | 49,585,134 |
| 2022-11-10 | 2022-11-08 | 4.545 | 10,870,349 | +25,321 | 0.35% | 49,408,498 |
| 2022-11-09 | 2022-11-07 | 4.556 | 10,845,028 | +5,872 | 0.35% | 49,411,617 |
| 2022-11-08 | 2022-11-04 | 4.458 | 10,839,156 | +129,175 | 0.35% | 48,321,553 |
| 2022-11-07 | 2022-11-03 | 4.305 | 10,709,981 | +125,139 | 0.34% | 46,111,357 |
| 2022-11-04 | 2022-11-02 | 4.425 | 10,584,842 | +9,175 | 0.34% | 46,841,686 |
| 2022-11-03 | 2022-11-01 | 4.305 | 10,575,667 | -59,818 | 0.34% | 45,533,074 |
| 2022-11-02 | 2022-10-31 | 4.186 | 10,635,485 | +7,340 | 0.34% | 44,515,436 |
| 2022-11-01 | 2022-10-28 | 4.251 | 10,628,145 | +98,717 | 0.34% | 45,179,788 |
| 2022-10-31 | 2022-10-27 | 4.382 | 10,529,428 | +4,770 | 0.34% | 46,137,381 |
| 2022-10-28 | 2022-10-26 | 4.338 | 10,524,658 | -6,238 | 0.34% | 45,657,610 |
| 2022-10-27 | 2022-10-25 | 4.305 | 10,530,896 | -4,037 | 0.34% | 45,340,314 |
| 2022-10-26 | 2022-10-24 | 4.295 | 10,534,933 | -10,275 | 0.34% | 45,242,866 |
| 2022-10-25 | 2022-10-21 | 4.545 | 10,545,208 | -38,533 | 0.34% | 47,930,649 |
| 2022-10-24 | 2022-10-20 | 4.513 | 10,583,741 | -162,203 | 0.34% | 47,759,707 |
| 2022-10-21 | 2022-10-19 | 4.458 | 10,745,944 | +38,532 | 0.34% | 47,906,009 |
| 2022-10-20 | 2022-10-18 | 4.567 | 10,707,412 | +10,275 | 0.34% | 48,901,327 |
| 2022-10-19 | 2022-10-17 | 4.414 | 10,697,137 | -122,570 | 0.34% | 47,222,034 |
| 2022-10-18 | 2022-10-14 | 4.425 | 10,819,707 | -68,624 | 0.35% | 47,881,047 |
| 2022-10-17 | 2022-10-13 | 4.316 | 10,888,331 | -88,441 | 0.35% | 46,997,917 |
| 2022-10-14 | 2022-10-12 | 4.382 | 10,976,772 | -355,967 | 0.35% | 48,097,533 |
| 2022-10-13 | 2022-10-11 | 4.316 | 11,332,739 | -437,069 | 0.36% | 48,916,140 |
| 2022-10-12 | 2022-10-10 | 4.305 | 11,769,808 | -554,868 | 0.38% | 50,674,396 |
| 2022-10-11 | 2022-10-07 | 4.262 | 12,324,676 | +59,083 | 0.39% | 52,526,006 |
| 2022-10-10 | 2022-10-06 | 4.382 | 12,265,593 | +228,626 | 0.39% | 53,744,832 |
| 2022-10-07 | 2022-10-05 | 4.414 | 12,036,967 | +404,408 | 0.38% | 53,136,654 |
| 2022-10-06 | 2022-10-03 | 4.196 | 11,632,559 | +983,129 | 0.37% | 48,815,540 |
| 2022-10-05 | 2022-09-30 | 4.534 | 10,649,430 | +336,517 | 0.34% | 48,288,287 |
| 2022-10-03 | 2022-09-29 | 4.513 | 10,312,913 | +18,349 | 0.33% | 46,537,581 |
| 2022-09-30 | 2022-09-28 | 4.687 | 10,294,564 | +101,286 | 0.33% | 48,250,134 |
| 2022-09-29 | 2022-09-27 | 4.872 | 10,193,278 | +63,120 | 0.33% | 49,664,206 |
| 2022-09-28 | 2022-09-26 | 4.905 | 10,130,158 | -11,010 | 0.32% | 49,687,923 |
| 2022-09-27 | 2022-09-23 | 5.036 | 10,141,168 | +26,790 | 0.32% | 51,068,377 |
| 2022-09-26 | 2022-09-22 | 5.123 | 10,114,378 | +87,707 | 0.32% | 51,815,435 |
| 2022-09-23 | 2022-09-21 | 5.123 | 10,026,671 | -9,908 | 0.32% | 51,366,116 |
| 2022-09-22 | 2022-09-20 | 5.221 | 10,036,579 | -153,397 | 0.32% | 52,401,453 |
| 2022-09-21 | 2022-09-19 | 5.221 | 10,189,976 | +356,701 | 0.33% | 53,202,346 |
| 2022-09-20 | 2022-09-16 | 5.276 | 9,833,275 | +85,139 | 0.31% | 51,875,901 |
| 2022-09-19 | 2022-09-15 | 5.417 | 9,748,136 | +105,689 | 0.31% | 52,808,043 |
| 2022-09-16 | 2022-09-14 | 5.439 | 9,642,447 | +98,717 | 0.31% | 52,445,703 |
| 2022-09-15 | 2022-09-13 | 5.504 | 9,543,730 | -23,120 | 0.31% | 52,532,931 |
| 2022-09-14 | 2022-09-09 | 5.526 | 9,566,850 | -86,606 | 0.31% | 52,868,749 |
| 2022-09-13 | 2022-09-08 | 5.439 | 9,653,456 | -120,735 | 0.31% | 52,505,582 |
| 2022-09-09 | 2022-09-07 | 5.504 | 9,774,191 | -21,285 | 0.31% | 53,801,490 |
| 2022-09-08 | 2022-09-06 | 5.483 | 9,795,476 | +50,643 | 0.31% | 53,705,113 |
| 2022-09-07 | 2022-09-05 | 5.515 | 9,744,833 | +141,285 | 0.31% | 53,746,109 |
| 2022-09-06 | 2022-09-02 | 5.570 | 9,603,548 | -42,569 | 0.31% | 53,490,261 |
| 2022-09-05 | 2022-09-01 | 5.592 | 9,646,117 | -9,541 | 0.31% | 53,937,647 |
| 2022-09-02 | 2022-08-31 | 5.613 | 9,655,658 | +256,883 | 0.31% | 54,201,488 |
| 2022-09-01 | 2022-08-30 | 5.635 | 9,398,775 | +208,076 | 0.30% | 52,964,381 |
| 2022-08-31 | 2022-08-29 | 5.701 | 9,190,699 | +12,110 | 0.29% | 52,392,888 |
| 2022-08-30 | 2022-08-26 | 5.777 | 9,178,589 | -46,606 | 0.29% | 53,024,173 |
| 2022-08-29 | 2022-08-25 | 5.766 | 9,225,195 | -3,670 | 0.29% | 53,192,859 |
| 2022-08-26 | 2022-08-24 | 5.657 | 9,228,865 | +1,101 | 0.30% | 52,208,084 |
| 2022-08-25 | 2022-08-23 | 5.712 | 9,227,764 | +19,450 | 0.29% | 52,704,764 |
| 2022-08-24 | 2022-08-22 | 5.722 | 9,208,314 | -30,826 | 0.29% | 52,694,044 |
| 2022-08-23 | 2022-08-19 | 5.777 | 9,239,140 | -2,202 | 0.30% | 53,373,972 |
| 2022-08-22 | 2022-08-18 | 5.744 | 9,241,342 | -86,973 | 0.30% | 53,084,504 |
| 2022-08-19 | 2022-08-17 | 5.875 | 9,328,315 | -1,101 | 0.30% | 54,804,229 |
| 2022-08-17 | 2022-08-15 | 5.821 | 9,329,416 | +297,080 | 0.30% | 54,302,250 |
| 2022-08-16 | 2022-08-12 | 5.919 | 9,032,336 | +497,252 | 0.29% | 53,459,147 |
| 2022-08-15 | 2022-08-11 | 5.886 | 8,535,084 | -53,211 | 0.27% | 50,236,996 |
| 2022-08-12 | 2022-08-10 | 5.722 | 8,588,295 | +42,569 | 0.27% | 49,146,021 |
| 2022-08-11 | 2022-08-09 | 5.744 | 8,545,726 | -5,504 | 0.27% | 49,088,718 |
| 2022-08-10 | 2022-08-08 | 5.788 | 8,551,230 | -26,056 | 0.27% | 49,493,164 |
| 2022-08-09 | 2022-08-05 | 5.744 | 8,577,286 | -136,515 | 0.27% | 49,270,006 |
| 2022-08-08 | 2022-08-04 | 5.646 | 8,713,801 | +53,579 | 0.28% | 49,199,366 |
| 2022-08-05 | 2022-08-03 | 5.581 | 8,660,222 | -77,799 | 0.28% | 48,330,478 |
| 2022-08-04 | 2022-08-02 | 5.581 | 8,738,021 | +130,643 | 0.28% | 48,764,655 |
| 2022-08-03 | 2022-08-01 | 5.777 | 8,607,378 | -142,387 | 0.28% | 49,724,320 |
| 2022-08-02 | 2022-07-29 | 5.722 | 8,749,765 | -152,295 | 0.28% | 50,070,024 |
| 2022-08-01 | 2022-07-28 | 5.777 | 8,902,060 | -38,532 | 0.28% | 51,426,681 |
| 2022-07-29 | 2022-07-27 | 5.690 | 8,940,592 | -35,964 | 0.29% | 50,869,666 |
| 2022-07-28 | 2022-07-26 | 5.712 | 8,976,556 | -2,202 | 0.29% | 51,269,979 |
| 2022-07-27 | 2022-07-25 | 5.657 | 8,978,758 | +19,450 | 0.29% | 50,793,218 |
| 2022-07-26 | 2022-07-22 | 5.733 | 8,959,308 | -3,670 | 0.29% | 51,366,777 |
| 2022-07-25 | 2022-07-21 | 5.701 | 8,962,978 | -4,037 | 0.29% | 51,094,732 |
| 2022-07-22 | 2022-07-20 | 5.690 | 8,967,015 | +94,680 | 0.29% | 51,020,006 |
| 2022-07-21 | 2022-07-19 | 5.733 | 8,872,335 | -121,469 | 0.28% | 50,868,131 |
| 2022-07-20 | 2022-07-18 | 5.701 | 8,993,804 | +13,578 | 0.29% | 51,270,460 |
| 2022-07-19 | 2022-07-15 | 5.570 | 8,980,226 | -35,229 | 0.29% | 50,018,455 |
| 2022-07-18 | 2022-07-14 | 5.701 | 9,015,455 | +1,468 | 0.29% | 51,393,885 |
| 2022-07-15 | 2022-07-13 | 5.668 | 9,013,987 | +119,267 | 0.29% | 51,090,762 |
| 2022-07-14 | 2022-07-12 | 5.722 | 8,894,720 | -39,267 | 0.28% | 50,899,521 |
| 2022-07-13 | 2022-07-11 | 5.766 | 8,933,987 | -77,065 | 0.29% | 51,513,742 |
| 2022-07-12 | 2022-07-08 | 5.810 | 9,011,052 | +38,533 | 0.29% | 52,350,979 |
| 2022-07-11 | 2022-07-07 | 5.755 | 8,972,519 | +19,083 | 0.29% | 51,638,119 |
| 2022-07-08 | 2022-07-06 | 5.733 | 8,953,436 | -86,607 | 0.29% | 51,333,111 |
| 2022-07-07 | 2022-07-05 | 5.799 | 9,040,043 | -7,339 | 0.29% | 52,420,871 |
| 2022-07-06 | 2022-07-04 | 6.565 | 9,047,382 | +223,855 | 0.29% | 59,400,413 |
| 2022-07-05 | 2022-06-30 | 6.693 | 8,823,527 | +113,313 | 0.28% | 59,058,551 |
| 2022-07-04 | 2022-06-29 | 6.751 | 8,710,214 | -198,617 | 0.30% | 58,806,190 |
| 2022-06-30 | 2022-06-28 | 6.833 | 8,908,831 | -5,852 | 0.30% | 60,871,799 |
| 2022-06-29 | 2022-06-27 | 6.647 | 8,914,683 | +405,497 | 0.30% | 59,254,320 |
| 2022-06-28 | 2022-06-24 | 6.577 | 8,509,186 | +50,945 | 0.29% | 55,965,777 |
| 2022-06-27 | 2022-06-23 | 6.612 | 8,458,241 | +52,666 | 0.29% | 55,925,569 |
| 2022-06-24 | 2022-06-22 | 6.473 | 8,405,575 | -245,776 | 0.29% | 54,405,238 |
| 2022-06-23 | 2022-06-21 | 6.554 | 8,651,351 | +71,943 | 0.29% | 56,699,748 |
| 2022-06-22 | 2022-06-20 | 6.531 | 8,579,408 | +97,415 | 0.29% | 56,028,852 |
| 2022-06-21 | 2022-06-17 | 6.589 | 8,481,993 | +90,531 | 0.29% | 55,885,489 |
| 2022-06-20 | 2022-06-16 | 6.624 | 8,391,462 | +119,790 | 0.29% | 55,581,540 |
| 2022-06-17 | 2022-06-15 | 6.751 | 8,271,672 | +7,573 | 0.28% | 55,845,415 |
| 2022-06-16 | 2022-06-14 | 6.647 | 8,264,099 | -159,376 | 0.28% | 54,930,004 |
| 2022-06-15 | 2022-06-13 | 6.473 | 8,423,475 | -271,593 | 0.29% | 54,521,096 |
| 2022-06-14 | 2022-06-10 | 6.635 | 8,695,068 | +38,209 | 0.30% | 57,693,539 |
| 2022-06-13 | 2022-06-09 | 6.589 | 8,656,859 | -752,131 | 0.30% | 57,037,633 |
| 2022-06-10 | 2022-06-08 | 6.624 | 9,408,990 | -162,129 | 0.32% | 62,321,221 |
| 2022-06-09 | 2022-06-07 | 6.531 | 9,571,119 | +366,599 | 0.33% | 62,505,340 |
| 2022-06-08 | 2022-06-06 | 6.484 | 9,204,520 | +74,352 | 0.31% | 59,683,383 |
| 2022-06-07 | 2022-06-02 | 6.461 | 9,130,168 | -9,638 | 0.31% | 58,989,084 |
| 2022-06-06 | 2022-06-01 | 6.531 | 9,139,806 | -7,573 | 0.31% | 59,688,598 |
| 2022-06-02 | 2022-05-31 | 6.461 | 9,147,379 | -158,343 | 0.31% | 59,100,282 |
| 2022-06-01 | 2022-05-30 | 6.403 | 9,305,722 | -57,141 | 0.32% | 59,582,643 |
| 2022-05-31 | 2022-05-27 | 6.310 | 9,362,863 | -84,336 | 0.32% | 59,078,109 |
| 2022-05-30 | 2022-05-26 | 6.275 | 9,447,199 | +10,671 | 0.32% | 59,280,917 |
| 2022-05-27 | 2022-05-25 | 6.170 | 9,436,528 | +55,076 | 0.32% | 58,227,057 |
| 2022-05-26 | 2022-05-24 | 6.194 | 9,381,452 | -8,949 | 0.32% | 58,105,248 |
| 2022-05-25 | 2022-05-23 | 6.275 | 9,390,401 | -19,277 | 0.32% | 58,924,511 |
| 2022-05-24 | 2022-05-20 | 6.263 | 9,409,678 | -20,654 | 0.32% | 58,936,130 |
| 2022-05-23 | 2022-05-19 | 6.194 | 9,430,332 | -71,598 | 0.32% | 58,407,993 |
| 2022-05-20 | 2022-05-18 | 6.228 | 9,501,930 | +111,529 | 0.32% | 59,182,691 |
| 2022-05-19 | 2022-05-17 | 6.263 | 9,390,401 | -6,541 | 0.32% | 58,815,391 |
| 2022-05-18 | 2022-05-16 | 6.112 | 9,396,942 | +50,946 | 0.32% | 57,436,819 |
| 2022-05-17 | 2022-05-13 | 6.217 | 9,345,996 | +140,443 | 0.32% | 58,102,853 |
| 2022-05-16 | 2022-05-12 | 6.112 | 9,205,553 | +12,048 | 0.31% | 56,266,994 |
| 2022-05-13 | 2022-05-11 | 6.170 | 9,193,505 | +18,932 | 0.31% | 56,727,511 |
| 2022-05-12 | 2022-05-10 | 6.077 | 9,174,573 | +9,639 | 0.31% | 55,757,801 |
| 2022-05-11 | 2022-05-06 | 6.136 | 9,164,934 | +342,503 | 0.31% | 56,231,718 |
| 2022-05-10 | 2022-05-05 | 6.263 | 8,822,431 | +28,571 | 0.30% | 55,257,995 |
| 2022-05-06 | 2022-05-04 | 6.345 | 8,793,860 | -11,015 | 0.30% | 55,794,357 |
| 2022-05-05 | 2022-05-03 | 6.368 | 8,804,875 | -73,664 | 0.30% | 56,068,875 |
| 2022-05-04 | 2022-04-29 | 6.414 | 8,878,539 | +222,369 | 0.30% | 56,950,648 |
| 2022-05-03 | 2022-04-28 | 6.194 | 8,656,170 | +70,566 | 0.30% | 53,613,119 |
| 2022-04-29 | 2022-04-27 | 6.182 | 8,585,604 | +66,779 | 0.29% | 53,076,292 |
| 2022-04-28 | 2022-04-26 | 6.217 | 8,518,825 | +90,531 | 0.29% | 52,960,438 |
| 2022-04-27 | 2022-04-25 | 6.368 | 8,428,294 | +92,252 | 0.29% | 53,670,831 |
| 2022-04-26 | 2022-04-22 | 6.670 | 8,336,042 | +118,758 | 0.28% | 55,601,931 |
| 2022-04-25 | 2022-04-21 | 6.682 | 8,217,284 | -1,377 | 0.28% | 54,905,295 |
| 2022-04-22 | 2022-04-20 | 6.728 | 8,218,661 | +43,028 | 0.28% | 55,296,510 |
| 2022-04-21 | 2022-04-19 | 6.821 | 8,175,633 | -51,634 | 0.28% | 55,767,038 |
| 2022-04-20 | 2022-04-14 | 6.961 | 8,227,267 | -19,965 | 0.28% | 57,266,482 |
| 2022-04-19 | 2022-04-13 | 6.856 | 8,247,232 | +44,061 | 0.28% | 56,542,930 |
| 2022-04-14 | 2022-04-12 | 6.902 | 8,203,171 | +5,508 | 0.28% | 56,622,142 |
| 2022-04-13 | 2022-04-11 | 6.914 | 8,197,663 | +184,504 | 0.28% | 56,679,383 |
| 2022-04-12 | 2022-04-08 | 7.100 | 8,013,159 | -51,634 | 0.27% | 56,893,553 |
| 2022-04-11 | 2022-04-07 | 6.902 | 8,064,793 | +114,971 | 0.27% | 55,666,992 |
| 2022-04-08 | 2022-04-06 | 7.054 | 7,949,822 | -266,429 | 0.27% | 56,074,342 |
| 2022-04-07 | 2022-04-04 | 6.984 | 8,216,251 | -29,948 | 0.28% | 57,380,755 |
| 2022-04-06 | 2022-04-01 | 6.879 | 8,246,199 | +174,522 | 0.28% | 56,727,495 |
| 2022-04-04 | 2022-03-31 | 6.949 | 8,071,677 | +529,762 | 0.28% | 56,089,691 |
| 2022-04-01 | 2022-03-30 | 7.251 | 7,541,915 | +135,280 | 0.26% | 54,687,027 |
| 2022-03-31 | 2022-03-29 | 7.146 | 7,406,635 | -211,354 | 0.25% | 52,931,493 |
| 2022-03-30 | 2022-03-28 | 7.135 | 7,617,989 | -69,878 | 0.26% | 54,353,411 |
| 2022-03-29 | 2022-03-25 | 7.123 | 7,687,867 | -318,752 | 0.26% | 54,762,646 |
| 2022-03-28 | 2022-03-24 | 7.216 | 8,006,619 | +77,107 | 0.27% | 57,777,514 |
| 2022-03-25 | 2022-03-23 | 7.274 | 7,929,512 | +174,177 | 0.27% | 57,681,810 |
| 2022-03-24 | 2022-03-22 | 7.228 | 7,755,335 | +71,943 | 0.26% | 56,054,313 |
| 2022-03-23 | 2022-03-21 | 7.158 | 7,683,392 | +369,698 | 0.26% | 54,998,620 |
| 2022-03-22 | 2022-03-18 | 7.379 | 7,313,694 | -149,050 | 0.25% | 53,967,040 |
| 2022-03-21 | 2022-03-17 | 7.205 | 7,462,744 | -125,943 | 0.25% | 53,766,074 |
| 2022-03-18 | 2022-03-16 | 6.856 | 7,588,687 | +438,886 | 0.26% | 52,027,953 |
| 2022-03-17 | 2022-03-15 | 6.531 | 7,149,801 | -1,273,631 | 0.24% | 46,692,632 |
| 2022-03-16 | 2022-03-14 | 7.030 | 8,423,432 | -720,117 | 0.29% | 59,219,200 |
| 2022-03-15 | 2022-03-11 | 7.263 | 9,143,549 | +154,212 | 0.31% | 66,406,853 |
| 2022-03-14 | 2022-03-10 | 7.298 | 8,989,337 | +81,237 | 0.31% | 65,600,235 |
| 2022-03-11 | 2022-03-09 | 7.251 | 8,908,100 | -15,146 | 0.30% | 64,593,343 |
| 2022-03-10 | 2022-03-08 | 7.402 | 8,923,246 | -70,910 | 0.30% | 66,051,151 |
| 2022-03-09 | 2022-03-07 | 7.565 | 8,994,156 | -342,503 | 0.31% | 68,039,246 |
| 2022-03-08 | 2022-03-04 | 7.751 | 9,336,659 | +19,276 | 0.32% | 72,366,142 |
| 2022-03-07 | 2022-03-03 | 7.867 | 9,317,383 | -89,842 | 0.32% | 73,299,448 |
| 2022-03-04 | 2022-03-02 | 7.786 | 9,407,225 | +65,058 | 0.32% | 73,241,027 |
| 2022-03-03 | 2022-03-01 | 7.844 | 9,342,167 | +43,372 | 0.32% | 73,277,305 |
| 2022-03-02 | 2022-02-28 | 7.809 | 9,298,795 | -39,930 | 0.32% | 72,612,942 |
| 2022-03-01 | 2022-02-25 | 7.844 | 9,338,725 | +54,044 | 0.32% | 73,250,307 |
| 2022-02-28 | 2022-02-24 | 7.948 | 9,284,681 | +30,636 | 0.32% | 73,797,420 |
| 2022-02-25 | 2022-02-23 | 8.204 | 9,254,045 | -47,159 | 0.32% | 75,919,685 |
| 2022-02-24 | 2022-02-22 | 8.181 | 9,301,204 | -36,144 | 0.32% | 76,090,409 |
| 2022-02-23 | 2022-02-21 | 8.204 | 9,337,348 | +2,754 | 0.32% | 76,603,098 |
| 2022-02-22 | 2022-02-18 | 8.216 | 9,334,594 | +7,917 | 0.32% | 76,688,975 |
| 2022-02-21 | 2022-02-17 | 8.169 | 9,326,677 | +1,377 | 0.32% | 76,190,417 |
| 2022-02-18 | 2022-02-16 | 8.227 | 9,325,300 | -4,475 | 0.32% | 76,720,983 |
| 2022-02-17 | 2022-02-15 | 8.169 | 9,329,775 | +6,540 | 0.32% | 76,215,725 |
| 2022-02-16 | 2022-02-14 | 8.239 | 9,323,235 | +13,425 | 0.32% | 76,812,333 |
| 2022-02-15 | 2022-02-11 | 8.436 | 9,309,810 | -48,536 | 0.32% | 78,540,837 |
| 2022-02-14 | 2022-02-10 | 8.401 | 9,358,346 | -40,618 | 0.32% | 78,624,063 |
| 2022-02-11 | 2022-02-09 | 8.343 | 9,398,964 | +2,410 | 0.32% | 78,419,220 |
| 2022-02-10 | 2022-02-08 | 8.332 | 9,396,554 | -121,512 | 0.32% | 78,289,922 |
| 2022-02-09 | 2022-02-07 | 8.192 | 9,518,066 | +18,588 | 0.32% | 77,975,096 |
| 2022-02-08 | 2022-02-04 | 8.181 | 9,499,478 | +60,240 | 0.32% | 77,712,430 |
| 2022-02-07 | 2022-01-31 | 8.123 | 9,439,238 | -42,684 | 0.32% | 76,671,189 |
| 2022-02-04 | 2022-01-27 | 8.216 | 9,481,922 | -12,736 | 0.32% | 77,899,358 |
| 2022-01-28 | 2022-01-26 | 8.262 | 9,494,658 | -53,358 | 0.32% | 78,445,316 |
| 2022-01-27 | 2022-01-25 | 8.262 | 9,548,016 | -155,589 | 0.33% | 78,886,162 |
| 2022-01-26 | 2022-01-24 | 8.401 | 9,703,605 | -635,439 | 0.33% | 81,524,754 |
| 2022-01-25 | 2022-01-21 | 8.471 | 10,339,044 | -15,490 | 0.35% | 87,584,247 |
| 2022-01-24 | 2022-01-20 | 8.460 | 10,354,534 | -157,311 | 0.35% | 87,595,143 |
| 2022-01-21 | 2022-01-19 | 8.250 | 10,511,845 | +13,769 | 0.36% | 86,727,212 |
| 2022-01-20 | 2022-01-18 | 8.239 | 10,498,076 | -24,440 | 0.36% | 86,491,621 |
| 2022-01-19 | 2022-01-17 | 8.146 | 10,522,516 | -44,749 | 0.36% | 85,714,777 |
| 2022-01-18 | 2022-01-14 | 8.169 | 10,567,265 | -4,131 | 0.36% | 86,324,886 |
| 2022-01-17 | 2022-01-13 | 8.309 | 10,571,396 | +337,340 | 0.36% | 87,832,748 |
| 2022-01-14 | 2022-01-12 | 8.192 | 10,234,056 | +105,677 | 0.35% | 83,840,719 |
| 2022-01-13 | 2022-01-11 | 8.146 | 10,128,379 | -77,450 | 0.35% | 82,504,199 |
| 2022-01-12 | 2022-01-10 | 8.076 | 10,205,829 | +26,161 | 0.35% | 82,423,524 |
| 2022-01-11 | 2022-01-07 | 8.053 | 10,179,668 | -17,211 | 0.35% | 81,975,663 |
| 2022-01-10 | 2022-01-06 | 7.995 | 10,196,879 | -29,604 | 0.35% | 81,521,806 |
| 2022-01-07 | 2022-01-05 | 8.041 | 10,226,483 | -17,555 | 0.35% | 82,233,824 |
| 2022-01-06 | 2022-01-04 | 8.065 | 10,244,038 | -226,500 | 0.35% | 82,613,066 |
| 2022-01-05 | 2022-01-03 | 8.053 | 10,470,538 | -22,030 | 0.36% | 84,318,005 |
| 2022-01-04 | 2021-12-31 | 8.030 | 10,492,568 | -45,782 | 0.36% | 84,251,556 |
| 2022-01-03 | 2021-12-29 | 7.972 | 10,538,350 | +20,309 | 0.36% | 84,006,874 |
| 2021-12-30 | 2021-12-28 | 7.983 | 10,518,041 | -30,292 | 0.36% | 83,967,203 |
| 2021-12-29 | 2021-12-24 | 7.902 | 10,548,333 | -35,455 | 0.36% | 83,351,003 |
| 2021-12-28 | 2021-12-22 | 7.867 | 10,583,788 | -35,111 | 0.36% | 83,262,201 |
| 2021-12-23 | 2021-12-21 | 7.902 | 10,618,899 | +4,131 | 0.36% | 83,908,603 |
| 2021-12-22 | 2021-12-20 | 7.867 | 10,614,768 | -149,393 | 0.36% | 83,505,920 |
| 2021-12-21 | 2021-12-17 | 7.983 | 10,764,161 | -15,490 | 0.37% | 85,932,018 |
| 2021-12-20 | 2021-12-16 | 7.983 | 10,779,651 | +78,483 | 0.37% | 86,055,677 |
| 2021-12-17 | 2021-12-15 | 7.948 | 10,701,168 | -165,917 | 0.36% | 85,056,082 |
| 2021-12-16 | 2021-12-14 | 8.006 | 10,867,085 | -119,101 | 0.37% | 87,006,235 |
| 2021-12-15 | 2021-12-13 | 7.983 | 10,986,186 | +13,769 | 0.37% | 87,704,479 |
| 2021-12-14 | 2021-12-10 | 7.972 | 10,972,417 | -11,360 | 0.37% | 87,467,056 |
| 2021-12-13 | 2021-12-09 | 8.099 | 10,983,777 | -52,666 | 0.37% | 88,961,598 |
| 2021-12-10 | 2021-12-08 | 7.983 | 11,036,443 | -38,209 | 0.38% | 88,105,689 |
| 2021-12-09 | 2021-12-07 | 7.925 | 11,074,652 | +70,910 | 0.38% | 87,767,262 |
| 2021-12-08 | 2021-12-06 | 7.925 | 11,003,742 | -149,393 | 0.38% | 87,205,296 |
| 2021-12-07 | 2021-12-03 | 7.902 | 11,153,135 | -368,321 | 0.38% | 88,130,039 |
| 2021-12-06 | 2021-12-02 | 7.867 | 11,521,456 | -342,847 | 0.39% | 90,638,795 |
| 2021-12-03 | 2021-12-01 | 7.728 | 11,864,303 | +32,357 | 0.40% | 91,681,553 |
| 2021-12-02 | 2021-11-30 | 7.611 | 11,831,946 | +77,450 | 0.40% | 90,056,604 |
| 2021-12-01 | 2021-11-29 | 7.635 | 11,754,496 | +146,296 | 0.40% | 89,740,290 |
| 2021-11-30 | 2021-11-26 | 7.704 | 11,608,200 | +185,193 | 0.40% | 89,432,732 |
| 2021-11-29 | 2021-11-25 | 7.786 | 11,423,007 | +23,407 | 0.39% | 88,935,128 |
| 2021-11-26 | 2021-11-24 | 7.832 | 11,399,600 | -92,252 | 0.39% | 89,282,758 |
| 2021-11-25 | 2021-11-23 | 7.844 | 11,491,852 | +99,136 | 0.39% | 90,138,824 |
| 2021-11-24 | 2021-11-22 | 7.832 | 11,392,716 | +100,858 | 0.39% | 89,228,842 |
| 2021-11-23 | 2021-11-19 | 7.855 | 11,291,858 | +789,307 | 0.38% | 88,701,342 |
| 2021-11-22 | 2021-11-18 | 7.937 | 10,502,551 | -186,914 | 0.36% | 83,355,371 |
| 2021-11-19 | 2021-11-17 | 7.983 | 10,689,465 | +127,019 | 0.36% | 85,335,708 |
| 2021-11-18 | 2021-11-16 | 7.983 | 10,562,446 | +227,188 | 0.36% | 84,321,695 |
| 2021-11-17 | 2021-11-15 | 8.018 | 10,335,258 | -126,674 | 0.35% | 82,868,314 |
| 2021-11-16 | 2021-11-12 | 8.111 | 10,461,932 | -64,714 | 0.36% | 84,856,556 |
| 2021-11-15 | 2021-11-11 | 8.065 | 10,526,646 | -60,240 | 0.36% | 84,892,159 |
| 2021-11-12 | 2021-11-10 | 7.890 | 10,586,886 | +131,494 | 0.36% | 83,532,619 |
| 2021-11-11 | 2021-11-09 | 7.879 | 10,455,392 | +20,654 | 0.36% | 82,373,611 |
| 2021-11-10 | 2021-11-08 | 7.809 | 10,434,738 | +180,717 | 0.36% | 81,483,357 |
| 2021-11-09 | 2021-11-05 | 7.832 | 10,254,021 | -199,994 | 0.35% | 80,310,474 |
| 2021-11-08 | 2021-11-04 | 7.913 | 10,454,015 | -57,830 | 0.36% | 82,727,199 |
| 2021-11-05 | 2021-11-03 | 7.913 | 10,511,845 | +58,863 | 0.36% | 83,184,833 |
| 2021-11-04 | 2021-11-02 | 7.913 | 10,452,982 | +511,173 | 0.36% | 82,719,024 |
| 2021-11-03 | 2021-11-01 | 8.146 | 9,941,809 | -74,697 | 0.34% | 80,984,428 |
| 2021-11-02 | 2021-10-29 | 8.053 | 10,016,506 | +77,107 | 0.34% | 80,661,739 |
| 2021-11-01 | 2021-10-28 | 8.053 | 9,939,399 | +157,310 | 0.34% | 80,040,805 |
| 2021-10-29 | 2021-10-27 | 8.169 | 9,782,089 | -118,069 | 0.33% | 79,910,716 |
| 2021-10-28 | 2021-10-26 | 8.297 | 9,900,158 | +66,091 | 0.34% | 82,140,705 |
| 2021-10-27 | 2021-10-25 | 8.320 | 9,834,067 | +209,977 | 0.34% | 81,820,904 |
| 2021-10-26 | 2021-10-22 | 8.297 | 9,624,090 | +3,099 | 0.33% | 79,850,194 |
| 2021-10-25 | 2021-10-21 | 8.274 | 9,620,991 | -80,205 | 0.33% | 79,600,884 |
| 2021-10-22 | 2021-10-20 | 8.250 | 9,701,196 | +2,410 | 0.33% | 80,039,011 |
| 2021-10-21 | 2021-10-19 | 8.227 | 9,698,786 | -72,976 | 0.33% | 79,793,722 |
| 2021-10-20 | 2021-10-18 | 8.204 | 9,771,762 | -181,750 | 0.33% | 80,167,007 |
| 2021-10-19 | 2021-10-15 | 8.204 | 9,953,512 | -20,310 | 0.34% | 81,658,074 |
| 2021-10-18 | 2021-10-12 | 8.169 | 9,973,822 | -6,884 | 0.34% | 81,476,999 |
| 2021-10-15 | 2021-10-11 | 8.320 | 9,980,706 | -24,784 | 0.34% | 83,040,962 |
| 2021-10-12 | 2021-10-08 | 8.367 | 10,005,490 | +39,930 | 0.34% | 83,712,237 |
| 2021-10-11 | 2021-10-07 | 8.309 | 9,965,560 | +43,372 | 0.34% | 82,799,142 |
| 2021-10-08 | 2021-10-06 | 8.192 | 9,922,188 | -74,008 | 0.34% | 81,285,795 |
| 2021-10-07 | 2021-10-05 | 8.134 | 9,996,196 | -28,571 | 0.34% | 81,311,298 |
| 2021-10-06 | 2021-10-04 | 8.204 | 10,024,767 | +23,407 | 0.34% | 82,242,646 |
| 2021-10-05 | 2021-09-30 | 8.285 | 10,001,360 | +4,475 | 0.34% | 82,864,150 |
| 2021-10-04 | 2021-09-29 | 8.274 | 9,996,885 | -288,460 | 0.34% | 82,710,906 |
| 2021-09-30 | 2021-09-28 | 8.146 | 10,285,345 | +17,900 | 0.35% | 83,782,819 |
| 2021-09-29 | 2021-09-27 | 8.134 | 10,267,445 | -7,917 | 0.35% | 83,517,698 |
| 2021-09-28 | 2021-09-24 | 8.239 | 10,275,362 | -55,076 | 0.35% | 84,656,723 |
| 2021-09-27 | 2021-09-23 | 8.216 | 10,330,438 | +287,083 | 0.35% | 84,870,398 |
| 2021-09-24 | 2021-09-21 | 8.157 | 10,043,355 | -32,701 | 0.34% | 81,928,313 |
| 2021-09-23 | 2021-09-20 | 8.088 | 10,076,056 | +66,779 | 0.34% | 81,492,549 |
| 2021-09-21 | 2021-09-17 | 8.448 | 10,009,277 | +150,771 | 0.34% | 84,558,098 |
| 2021-09-20 | 2021-09-16 | 8.367 | 9,858,506 | -178,653 | 0.34% | 82,482,476 |
| 2021-09-17 | 2021-09-15 | 8.367 | 10,037,159 | -394,137 | 0.34% | 83,977,200 |
| 2021-09-16 | 2021-09-14 | 8.390 | 10,431,296 | -267,118 | 0.36% | 87,517,228 |
| 2021-09-15 | 2021-09-13 | 8.529 | 10,698,414 | +53,354 | 0.36% | 91,250,142 |
| 2021-09-14 | 2021-09-10 | 8.553 | 10,645,060 | -1,111,157 | 0.36% | 91,042,467 |
| 2021-09-13 | 2021-09-09 | 8.320 | 11,756,217 | -810,649 | 0.40% | 97,813,479 |
| 2021-09-10 | 2021-09-08 | 8.808 | 12,566,866 | -351,453 | 0.43% | 110,691,501 |
| 2021-09-09 | 2021-09-07 | 8.820 | 12,918,319 | +5,508 | 0.44% | 113,937,286 |
| 2021-09-08 | 2021-09-06 | 8.704 | 12,912,811 | +283,297 | 0.44% | 112,388,196 |
| 2021-09-07 | 2021-09-03 | 8.680 | 12,629,514 | +707,381 | 0.43% | 109,628,969 |
| 2021-09-06 | 2021-09-02 | 8.727 | 11,922,133 | -44,749 | 0.41% | 104,042,790 |
| 2021-09-03 | 2021-09-01 | 8.553 | 11,966,882 | +203,781 | 0.41% | 102,347,423 |
| 2021-09-02 | 2021-08-31 | 8.355 | 11,763,101 | +24,784 | 0.40% | 98,280,828 |
| 2021-09-01 | 2021-08-30 | 8.239 | 11,738,317 | +90,875 | 0.40% | 96,709,727 |
| 2021-08-31 | 2021-08-27 | 8.274 | 11,647,442 | +178,997 | 0.40% | 96,367,066 |
| 2021-08-30 | 2021-08-26 | 8.204 | 11,468,445 | -318,752 | 0.39% | 94,086,503 |
| 2021-08-27 | 2021-08-25 | 8.192 | 11,787,197 | -51,289 | 0.40% | 96,564,556 |
| 2021-08-26 | 2021-08-24 | 8.239 | 11,838,486 | +264,020 | 0.40% | 97,535,000 |
| 2021-08-25 | 2021-08-23 | 7.995 | 11,574,466 | +82,614 | 0.39% | 92,535,311 |
| 2021-08-24 | 2021-08-20 | 7.983 | 11,491,852 | -327,356 | 0.39% | 91,741,292 |
| 2021-08-23 | 2021-08-19 | 8.088 | 11,819,208 | -24,784 | 0.40% | 95,590,714 |
| 2021-08-20 | 2021-08-18 | 8.146 | 11,843,992 | +747,311 | 0.40% | 96,479,315 |
| 2021-08-19 | 2021-08-17 | 7.890 | 11,096,681 | -276,756 | 0.38% | 87,555,002 |
| 2021-08-18 | 2021-08-16 | 7.948 | 11,373,437 | -19,621 | 0.39% | 90,399,477 |
| 2021-08-17 | 2021-08-13 | 7.972 | 11,393,058 | -75,729 | 0.39% | 90,820,212 |
| 2021-08-16 | 2021-08-12 | 7.960 | 11,468,787 | +8,949 | 0.39% | 91,290,618 |
| 2021-08-13 | 2021-08-11 | 7.925 | 11,459,838 | -24,440 | 0.39% | 90,819,884 |
| 2021-08-12 | 2021-08-10 | 7.902 | 11,484,278 | -69,533 | 0.39% | 90,746,670 |
| 2021-08-11 | 2021-08-09 | 7.809 | 11,553,811 | -33,045 | 0.39% | 90,222,035 |
| 2021-08-10 | 2021-08-06 | 7.751 | 11,586,856 | +46,126 | 0.39% | 89,806,864 |
| 2021-08-09 | 2021-08-05 | 7.762 | 11,540,730 | -64,370 | 0.39% | 89,583,460 |
| 2021-08-06 | 2021-08-04 | 7.786 | 11,605,100 | -392,416 | 0.40% | 90,352,834 |
| 2021-08-05 | 2021-08-03 | 7.739 | 11,997,516 | -541,810 | 0.41% | 92,850,374 |
| 2021-08-04 | 2021-08-02 | 7.669 | 12,539,326 | -90,187 | 0.43% | 96,169,247 |
| 2021-08-03 | 2021-07-30 | 7.437 | 12,629,513 | +34,078 | 0.43% | 93,925,749 |
| 2021-08-02 | 2021-07-29 | 7.507 | 12,595,435 | +255,415 | 0.43% | 94,550,489 |
| 2021-07-30 | 2021-07-28 | 7.472 | 12,340,020 | +256,792 | 0.42% | 92,202,973 |
| 2021-07-29 | 2021-07-27 | 7.542 | 12,083,228 | -206,535 | 0.41% | 91,126,724 |
| 2021-07-28 | 2021-07-26 | 7.716 | 12,289,763 | +201,027 | 0.42% | 94,826,490 |
| 2021-07-27 | 2021-07-23 | 8.018 | 12,088,736 | -130,461 | 0.41% | 96,927,737 |
| 2021-07-26 | 2021-07-22 | 7.948 | 12,219,197 | -87,089 | 0.42% | 97,121,830 |
| 2021-07-23 | 2021-07-21 | 7.820 | 12,306,286 | +66,780 | 0.42% | 96,241,007 |
| 2021-07-22 | 2021-07-20 | 7.797 | 12,239,506 | -156,622 | 0.42% | 95,434,301 |
| 2021-07-21 | 2021-07-19 | 7.797 | 12,396,128 | -153,869 | 0.42% | 96,655,520 |
| 2021-07-20 | 2021-07-16 | 7.809 | 12,549,997 | -144,918 | 0.43% | 98,001,107 |
| 2021-07-19 | 2021-07-15 | 7.704 | 12,694,915 | -58,174 | 0.43% | 97,805,080 |
| 2021-07-16 | 2021-07-14 | 7.646 | 12,753,089 | +12,047 | 0.43% | 97,512,294 |
| 2021-07-15 | 2021-07-13 | 7.681 | 12,741,042 | -40,618 | 0.43% | 97,864,345 |
| 2021-07-14 | 2021-07-12 | 7.646 | 12,781,660 | +347,667 | 0.44% | 97,730,753 |
| 2021-07-13 | 2021-07-09 | 7.786 | 12,433,993 | -341,471 | 0.42% | 96,806,275 |
| 2021-07-12 | 2021-07-08 | 7.658 | 12,775,464 | -279,510 | 0.44% | 97,831,832 |
| 2021-07-09 | 2021-07-07 | 7.704 | 13,054,974 | +297,065 | 0.44% | 100,579,073 |
| 2021-07-08 | 2021-07-06 | 7.553 | 12,757,909 | -3,442 | 0.43% | 96,363,140 |
| 2021-07-07 | 2021-07-05 | 7.495 | 12,761,351 | -17,211 | 0.43% | 95,647,684 |
| 2021-07-06 | 2021-07-02 | 8.224 | 12,778,562 | +103,956 | 0.44% | 105,089,227 |
| 2021-07-05 | 2021-06-30 | 8.273 | 12,674,606 | +678,788 | 0.43% | 104,851,078 |
| 2021-07-02 | 2021-06-29 | 8.297 | 11,995,818 | +175,578 | 0.43% | 99,527,653 |
| 2021-06-30 | 2021-06-28 | 8.333 | 11,820,240 | -51,292 | 0.42% | 98,502,303 |
| 2021-06-29 | 2021-06-25 | 8.394 | 11,871,532 | +191,032 | 0.42% | 99,651,853 |
| 2021-06-28 | 2021-06-24 | 8.297 | 11,680,500 | +62,143 | 0.42% | 96,911,503 |
| 2021-06-25 | 2021-06-23 | 8.297 | 11,618,357 | +160,454 | 0.41% | 96,395,911 |
| 2021-06-24 | 2021-06-22 | 8.285 | 11,457,903 | -13,152 | 0.41% | 94,925,255 |
| 2021-06-23 | 2021-06-21 | 8.321 | 11,471,055 | +193,334 | 0.41% | 95,452,868 |
| 2021-06-22 | 2021-06-18 | 8.346 | 11,277,721 | +147,630 | 0.40% | 94,118,496 |
| 2021-06-21 | 2021-06-17 | 8.382 | 11,130,091 | +61,814 | 0.40% | 93,292,656 |
| 2021-06-18 | 2021-06-16 | 8.419 | 11,068,277 | -32,551 | 0.39% | 93,178,482 |
| 2021-06-17 | 2021-06-15 | 8.431 | 11,100,828 | +65,760 | 0.40% | 93,587,560 |
| 2021-06-16 | 2021-06-11 | 8.613 | 11,035,068 | -56,224 | 0.39% | 95,046,863 |
| 2021-06-15 | 2021-06-10 | 8.637 | 11,091,292 | +124,614 | 0.40% | 95,800,992 |
| 2021-06-11 | 2021-06-09 | 8.698 | 10,966,678 | -9,535 | 0.39% | 95,391,714 |
| 2021-06-10 | 2021-06-08 | 8.759 | 10,976,213 | +172,291 | 0.39% | 96,142,307 |
| 2021-06-09 | 2021-06-07 | 8.735 | 10,803,922 | +154,207 | 0.39% | 94,370,315 |
| 2021-06-08 | 2021-06-04 | 8.796 | 10,649,715 | +182,483 | 0.38% | 93,671,139 |
| 2021-06-07 | 2021-06-03 | 8.747 | 10,467,232 | +7,891 | 0.37% | 91,556,727 |
| 2021-06-04 | 2021-06-02 | 8.844 | 10,459,341 | -172,290 | 0.37% | 92,505,648 |
| 2021-06-03 | 2021-06-01 | 8.905 | 10,631,631 | +57,539 | 0.38% | 94,676,129 |
| 2021-06-02 | 2021-05-31 | 9.015 | 10,574,092 | -47,675 | 0.38% | 95,321,488 |
| 2021-06-01 | 2021-05-28 | 9.039 | 10,621,767 | -69,377 | 0.38% | 96,009,698 |
| 2021-05-31 | 2021-05-27 | 8.881 | 10,691,144 | +162,755 | 0.38% | 94,945,975 |
| 2021-05-28 | 2021-05-26 | 8.978 | 10,528,389 | +138,096 | 0.38% | 94,525,243 |
| 2021-05-27 | 2021-05-25 | 9.015 | 10,390,293 | +344,253 | 0.37% | 93,664,608 |
| 2021-05-26 | 2021-05-24 | 8.759 | 10,046,040 | +96,055 | 0.36% | 87,994,782 |
| 2021-05-25 | 2021-05-21 | 8.662 | 9,949,985 | -6,247 | 0.36% | 86,185,050 |
| 2021-05-24 | 2021-05-20 | 8.637 | 9,956,232 | +95,023 | 0.36% | 85,996,916 |
| 2021-05-21 | 2021-05-18 | 8.759 | 9,861,209 | -229,502 | 0.35% | 86,375,819 |
| 2021-05-20 | 2021-05-17 | 8.735 | 10,090,711 | -91,077 | 0.36% | 88,140,545 |
| 2021-05-18 | 2021-05-14 | 8.735 | 10,181,788 | +190,703 | 0.36% | 88,936,086 |
| 2021-05-17 | 2021-05-13 | 8.431 | 9,991,085 | -48,005 | 0.36% | 84,231,669 |
| 2021-05-14 | 2021-05-12 | 8.528 | 10,039,090 | -40,442 | 0.36% | 85,613,427 |
| 2021-05-13 | 2021-05-11 | 8.516 | 10,079,532 | -55,567 | 0.36% | 85,835,695 |
| 2021-05-12 | 2021-05-10 | 8.479 | 10,135,099 | -99,626 | 0.36% | 85,938,999 |
| 2021-05-11 | 2021-05-07 | 8.467 | 10,234,725 | -6,576 | 0.37% | 86,659,252 |
| 2021-05-10 | 2021-05-06 | 8.492 | 10,241,301 | +10,193 | 0.37% | 86,964,113 |
| 2021-05-07 | 2021-05-05 | 8.552 | 10,231,108 | -342,280 | 0.37% | 87,499,891 |
| 2021-05-06 | 2021-05-04 | 8.467 | 10,573,388 | +87,789 | 0.38% | 89,526,772 |
| 2021-05-05 | 2021-05-03 | 8.431 | 10,485,599 | +93,379 | 0.37% | 88,400,760 |
| 2021-05-04 | 2021-04-30 | 8.455 | 10,392,220 | +139,740 | 0.37% | 87,866,364 |
| 2021-05-03 | 2021-04-29 | 8.504 | 10,252,480 | -392,586 | 0.37% | 87,183,766 |
| 2021-04-30 | 2021-04-28 | 8.273 | 10,645,066 | +63,458 | 0.38% | 88,061,644 |
| 2021-04-29 | 2021-04-27 | 8.333 | 10,581,608 | +37,154 | 0.38% | 88,180,338 |
| 2021-04-28 | 2021-04-26 | 8.358 | 10,544,454 | +123,958 | 0.38% | 88,127,277 |
| 2021-04-27 | 2021-04-23 | 8.492 | 10,420,496 | +49,319 | 0.37% | 88,485,749 |
| 2021-04-26 | 2021-04-22 | 8.455 | 10,371,177 | +63,787 | 0.37% | 87,688,445 |
| 2021-04-23 | 2021-04-21 | 8.516 | 10,307,390 | +19,071 | 0.37% | 87,776,097 |
| 2021-04-22 | 2021-04-20 | 8.565 | 10,288,319 | -36,168 | 0.37% | 88,114,341 |
| 2021-04-21 | 2021-04-19 | 8.601 | 10,324,487 | -475,115 | 0.37% | 88,800,910 |
| 2021-04-20 | 2021-04-16 | 8.455 | 10,799,602 | -48,662 | 0.39% | 91,310,784 |
| 2021-04-19 | 2021-04-15 | 8.285 | 10,848,264 | +56,225 | 0.39% | 89,874,580 |
| 2021-04-16 | 2021-04-14 | 8.358 | 10,792,039 | +33,208 | 0.39% | 90,196,516 |
| 2021-04-15 | 2021-04-13 | 8.321 | 10,758,831 | +108,504 | 0.38% | 89,526,314 |
| 2021-04-14 | 2021-04-12 | 8.419 | 10,650,327 | +66,089 | 0.38% | 89,659,963 |
| 2021-04-13 | 2021-04-09 | 8.431 | 10,584,238 | +571,123 | 0.38% | 89,232,354 |
| 2021-04-12 | 2021-04-08 | 8.552 | 10,013,115 | +122,971 | 0.36% | 85,635,541 |
| 2021-04-09 | 2021-04-07 | 8.613 | 9,890,144 | +176,894 | 0.35% | 85,185,444 |
| 2021-04-08 | 2021-04-01 | 8.759 | 9,713,250 | +54,581 | 0.35% | 85,079,824 |
| 2021-04-07 | 2021-03-31 | 8.747 | 9,658,669 | +26,304 | 0.34% | 84,484,238 |
| 2021-04-01 | 2021-03-30 | 8.856 | 9,632,365 | -10,522 | 0.34% | 85,308,799 |
| 2021-03-31 | 2021-03-29 | 8.808 | 9,642,887 | -768,732 | 0.34% | 84,932,745 |
| 2021-03-30 | 2021-03-26 | 8.333 | 10,411,619 | -272,574 | 0.37% | 86,763,759 |
| 2021-03-29 | 2021-03-25 | 8.321 | 10,684,193 | +248,572 | 0.38% | 88,905,237 |
| 2021-03-26 | 2021-03-24 | 8.625 | 10,435,621 | +28,605 | 0.37% | 90,010,682 |
| 2021-03-25 | 2021-03-23 | 8.723 | 10,407,016 | +110,806 | 0.37% | 90,776,806 |
| 2021-03-24 | 2021-03-22 | 8.747 | 10,296,210 | -204,185 | 0.37% | 90,060,800 |
| 2021-03-23 | 2021-03-19 | 8.589 | 10,500,395 | +191,361 | 0.37% | 90,186,152 |
| 2021-03-22 | 2021-03-18 | 8.710 | 10,309,034 | +45,375 | 0.37% | 89,796,728 |
| 2021-03-19 | 2021-03-17 | 8.686 | 10,263,659 | +33,866 | 0.37% | 89,151,765 |
| 2021-03-18 | 2021-03-16 | 8.674 | 10,229,793 | +163,084 | 0.37% | 88,733,149 |
| 2021-03-17 | 2021-03-15 | 8.674 | 10,066,709 | -89,433 | 0.36% | 87,318,560 |
| 2021-03-16 | 2021-03-12 | 8.686 | 10,156,142 | -105,873 | 0.36% | 88,217,855 |
| 2021-03-15 | 2021-03-11 | 8.723 | 10,262,015 | -31,236 | 0.37% | 89,512,012 |
| 2021-03-12 | 2021-03-10 | 8.577 | 10,293,251 | +122,971 | 0.37% | 88,281,804 |
| 2021-03-11 | 2021-03-09 | 8.613 | 10,170,280 | -155,522 | 0.36% | 87,598,302 |
| 2021-03-10 | 2021-03-08 | 8.637 | 10,325,802 | +38,469 | 0.37% | 89,189,075 |
| 2021-03-09 | 2021-03-05 | 8.747 | 10,287,333 | -37,812 | 0.37% | 89,983,153 |
| 2021-03-08 | 2021-03-04 | 8.747 | 10,325,145 | +6,905 | 0.37% | 90,313,894 |
| 2021-03-05 | 2021-03-03 | 8.869 | 10,318,240 | -28,277 | 0.37% | 91,508,760 |
| 2021-03-04 | 2021-03-02 | 8.698 | 10,346,517 | -53,923 | 0.37% | 89,997,353 |
| 2021-03-03 | 2021-03-01 | 8.698 | 10,400,440 | -7,891 | 0.37% | 90,466,393 |
| 2021-03-02 | 2021-02-26 | 8.625 | 10,408,331 | -42,086 | 0.37% | 89,775,297 |
| 2021-03-01 | 2021-02-25 | 8.832 | 10,450,417 | -231,475 | 0.37% | 92,299,587 |
| 2021-02-26 | 2021-02-24 | 8.650 | 10,681,892 | -74,308 | 0.38% | 92,394,752 |
| 2021-02-25 | 2021-02-23 | 8.771 | 10,756,200 | -59,184 | 0.38% | 94,346,035 |
| 2021-02-24 | 2021-02-22 | 8.710 | 10,815,384 | +41,100 | 0.39% | 94,207,284 |
| 2021-02-23 | 2021-02-19 | 8.771 | 10,774,284 | -22,359 | 0.38% | 94,504,655 |
| 2021-02-22 | 2021-02-18 | 8.650 | 10,796,643 | +101,599 | 0.39% | 93,387,309 |
| 2021-02-19 | 2021-02-17 | 8.881 | 10,695,044 | -60,499 | 0.38% | 94,980,610 |
| 2021-02-18 | 2021-02-16 | 8.625 | 10,755,543 | -230,159 | 0.38% | 92,770,115 |
| 2021-02-17 | 2021-02-11 | 8.406 | 10,985,702 | +30,250 | 0.39% | 92,349,677 |
| 2021-02-16 | 2021-02-09 | 8.333 | 10,955,452 | +134,807 | 0.39% | 91,295,714 |
| 2021-02-10 | 2021-02-08 | 8.260 | 10,820,645 | -80,227 | 0.39% | 89,382,489 |
| 2021-02-09 | 2021-02-05 | 8.309 | 10,900,872 | +153,878 | 0.39% | 90,575,651 |
| 2021-02-08 | 2021-02-04 | 8.370 | 10,746,994 | +281,781 | 0.38% | 89,950,786 |
| 2021-02-05 | 2021-02-03 | 8.577 | 10,465,213 | -48,662 | 0.37% | 89,756,665 |
| 2021-02-04 | 2021-02-02 | 8.577 | 10,513,875 | -24,660 | 0.38% | 90,174,023 |
| 2021-02-03 | 2021-02-01 | 8.504 | 10,538,535 | -7,234 | 0.38% | 89,616,285 |
| 2021-02-02 | 2021-01-29 | 8.406 | 10,545,769 | -118,368 | 0.38% | 88,651,445 |
| 2021-02-01 | 2021-01-28 | 8.552 | 10,664,137 | -154,206 | 0.38% | 91,203,301 |
| 2021-01-29 | 2021-01-27 | 8.698 | 10,818,343 | +135,136 | 0.39% | 94,101,448 |
| 2021-01-28 | 2021-01-26 | 8.747 | 10,683,207 | -284,740 | 0.38% | 93,445,857 |
| 2021-01-27 | 2021-01-25 | 8.893 | 10,967,947 | -80,884 | 0.39% | 97,537,639 |
| 2021-01-26 | 2021-01-22 | 8.881 | 11,048,831 | -72,007 | 0.39% | 98,122,524 |
| 2021-01-25 | 2021-01-21 | 9.221 | 11,120,838 | +125,930 | 0.40% | 102,550,135 |
| 2021-01-22 | 2021-01-20 | 9.355 | 10,994,908 | +99,955 | 0.39% | 102,860,222 |
| 2021-01-21 | 2021-01-19 | 9.404 | 10,894,953 | +67,403 | 0.39% | 102,455,287 |
| 2021-01-20 | 2021-01-18 | 9.088 | 10,827,550 | -124,943 | 0.39% | 98,396,651 |
| 2021-01-19 | 2021-01-15 | 8.905 | 10,952,493 | +213,062 | 0.39% | 97,533,449 |
| 2021-01-18 | 2021-01-14 | 8.942 | 10,739,431 | +93,050 | 0.38% | 96,028,054 |
| 2021-01-15 | 2021-01-13 | 9.100 | 10,646,381 | -39,456 | 0.38% | 96,879,775 |
| 2021-01-14 | 2021-01-12 | 9.209 | 10,685,837 | -309,729 | 0.38% | 98,408,802 |
| 2021-01-13 | 2021-01-11 | 8.662 | 10,995,566 | -98,640 | 0.39% | 95,241,692 |
| 2021-01-12 | 2021-01-08 | 8.747 | 11,094,206 | -11,179 | 0.40% | 97,040,860 |
| 2021-01-11 | 2021-01-07 | 8.577 | 11,105,385 | +277,507 | 0.40% | 95,247,208 |
| 2021-01-08 | 2021-01-06 | 8.650 | 10,827,878 | -183,141 | 0.39% | 93,657,481 |
| 2021-01-07 | 2021-01-05 | 8.479 | 11,011,019 | +229,830 | 0.39% | 93,366,227 |
| 2021-01-06 | 2021-01-04 | 8.455 | 10,781,189 | -68,719 | 0.38% | 91,155,102 |
| 2021-01-05 | 2020-12-31 | 8.431 | 10,849,908 | -397,518 | 0.39% | 91,472,134 |
| 2021-01-04 | 2020-12-29 | 8.114 | 11,247,426 | +108,175 | 0.40% | 91,265,891 |
| 2020-12-30 | 2020-12-28 | 8.029 | 11,139,251 | +28,277 | 0.40% | 89,439,517 |
| 2020-12-29 | 2020-12-24 | 8.078 | 11,110,974 | +385,352 | 0.40% | 89,753,156 |
| 2020-12-28 | 2020-12-22 | 7.981 | 10,725,622 | +45,046 | 0.38% | 85,596,468 |
| 2020-12-23 | 2020-12-21 | 8.224 | 10,680,576 | +44,716 | 0.38% | 87,835,664 |
| 2020-12-22 | 2020-12-18 | 8.358 | 10,635,860 | -140,397 | 0.38% | 88,891,220 |
| 2020-12-21 | 2020-12-17 | 8.394 | 10,776,257 | -262,053 | 0.38% | 90,457,910 |
| 2020-12-18 | 2020-12-16 | 8.224 | 11,038,310 | -138,424 | 0.39% | 90,777,622 |
| 2020-12-17 | 2020-12-15 | 8.029 | 11,176,734 | -68,719 | 0.40% | 89,740,476 |
| 2020-12-16 | 2020-12-14 | 8.066 | 11,245,453 | -84,830 | 0.40% | 90,702,655 |
| 2020-12-15 | 2020-12-11 | 8.017 | 11,330,283 | -60,499 | 0.40% | 90,835,517 |
| 2020-12-14 | 2020-12-10 | 7.944 | 11,390,782 | +158,810 | 0.41% | 90,489,094 |
| 2020-12-11 | 2020-12-09 | 8.041 | 11,231,972 | +134,807 | 0.40% | 90,320,637 |
| 2020-12-10 | 2020-12-08 | 8.175 | 11,097,165 | +12,495 | 0.40% | 90,721,628 |
| 2020-12-09 | 2020-12-07 | 8.200 | 11,084,670 | +39,784 | 0.40% | 90,889,180 |
| 2020-12-08 | 2020-12-04 | 8.273 | 11,044,886 | +68,062 | 0.39% | 91,369,168 |
| 2020-12-07 | 2020-12-03 | 8.479 | 10,976,824 | +36,825 | 0.39% | 93,076,276 |
| 2020-12-04 | 2020-12-02 | 8.431 | 10,939,999 | -28,605 | 0.39% | 92,231,662 |
| 2020-12-03 | 2020-12-01 | 8.528 | 10,968,604 | -576,714 | 0.39% | 93,540,329 |
| 2020-12-02 | 2020-11-30 | 8.114 | 11,545,318 | +140,069 | 0.41% | 93,683,100 |
| 2020-12-01 | 2020-11-27 | 8.273 | 11,405,249 | -160,783 | 0.41% | 94,350,282 |
| 2020-11-30 | 2020-11-26 | 8.151 | 11,566,032 | +63,787 | 0.41% | 94,273,300 |
| 2020-11-27 | 2020-11-25 | 8.041 | 11,502,245 | -67,733 | 0.41% | 92,494,007 |
| 2020-11-26 | 2020-11-24 | 8.127 | 11,569,978 | -38,140 | 0.41% | 94,023,955 |
| 2020-11-25 | 2020-11-23 | 8.114 | 11,608,118 | -98,311 | 0.41% | 94,192,683 |
| 2020-11-24 | 2020-11-20 | 7.908 | 11,706,429 | +67,732 | 0.42% | 92,569,371 |
| 2020-11-23 | 2020-11-19 | 7.859 | 11,638,697 | +231,146 | 0.42% | 91,467,414 |
| 2020-11-20 | 2020-11-18 | 8.297 | 11,407,551 | -16,769 | 0.41% | 94,646,882 |
| 2020-11-19 | 2020-11-17 | 8.187 | 11,424,320 | +241,339 | 0.41% | 93,535,170 |
| 2020-11-18 | 2020-11-16 | 8.236 | 11,182,981 | -2,631 | 0.40% | 92,103,424 |
| 2020-11-17 | 2020-11-13 | 8.175 | 11,185,612 | -3,617 | 0.40% | 91,444,701 |
| 2020-11-16 | 2020-11-12 | 8.419 | 11,189,229 | +9,536 | 0.40% | 94,196,719 |
| 2020-11-13 | 2020-11-11 | 8.492 | 11,179,693 | -132,506 | 0.40% | 94,932,478 |
| 2020-11-12 | 2020-11-10 | 8.431 | 11,312,199 | -85,488 | 0.40% | 95,369,562 |
| 2020-11-11 | 2020-11-09 | 8.492 | 11,397,687 | -586,906 | 0.41% | 96,783,577 |
| 2020-11-10 | 2020-11-06 | 8.175 | 11,984,593 | -122,971 | 0.43% | 97,976,536 |
| 2020-11-09 | 2020-11-05 | 8.200 | 12,107,564 | -12,494 | 0.43% | 99,276,438 |
| 2020-11-06 | 2020-11-04 | 7.981 | 12,120,058 | -54,252 | 0.43% | 96,724,848 |
| 2020-11-05 | 2020-11-03 | 8.054 | 12,174,310 | -306,770 | 0.43% | 98,046,448 |
| 2020-11-04 | 2020-11-02 | 8.587 | 12,481,080 | -419,876 | 0.45% | 107,178,281 |
| 2020-11-03 | 2020-10-30 | 8.357 | 12,900,956 | -474,344 | 0.46% | 107,816,440 |
| 2020-11-02 | 2020-10-29 | 8.447 | 13,375,300 | +150,251 | 0.50% | 112,977,078 |
| 2020-10-30 | 2020-10-28 | 8.459 | 13,225,049 | -561,561 | 0.50% | 111,876,952 |
| 2020-10-29 | 2020-10-27 | 8.562 | 13,786,610 | +42,571 | 0.52% | 118,036,858 |
| 2020-10-28 | 2020-10-23 | 8.843 | 13,744,039 | +850,480 | 0.52% | 121,536,247 |
| 2020-10-27 | 2020-10-22 | 8.677 | 12,893,559 | +373,748 | 0.48% | 111,873,682 |
| 2020-10-23 | 2020-10-21 | 8.613 | 12,519,811 | -17,842 | 0.47% | 107,830,847 |
| 2020-10-22 | 2020-10-20 | 8.587 | 12,537,653 | -67,613 | 0.47% | 107,664,088 |
| 2020-10-21 | 2020-10-19 | 8.600 | 12,605,266 | -80,447 | 0.47% | 108,405,777 |
| 2020-10-20 | 2020-10-16 | 8.689 | 12,685,713 | -299,561 | 0.48% | 110,232,369 |
| 2020-10-19 | 2020-10-15 | 8.511 | 12,985,274 | +103,297 | 0.49% | 110,512,320 |
| 2020-10-16 | 2020-10-14 | 8.664 | 12,881,977 | +41,632 | 0.48% | 111,608,574 |
| 2020-10-15 | 2020-10-12 | 8.766 | 12,840,345 | -175,293 | 0.48% | 112,560,537 |
| 2020-10-14 | 2020-10-09 | 8.498 | 13,015,638 | -6,260 | 0.49% | 110,604,413 |
| 2020-10-12 | 2020-10-08 | 8.523 | 13,021,898 | +40,380 | 0.49% | 110,990,414 |
| 2020-10-09 | 2020-10-07 | 8.319 | 12,981,518 | +108,618 | 0.49% | 107,992,058 |
| 2020-10-08 | 2020-10-06 | 8.434 | 12,872,900 | +85,142 | 0.48% | 108,568,960 |
| 2020-10-07 | 2020-10-05 | 8.447 | 12,787,758 | -182,491 | 0.48% | 108,014,290 |
| 2020-10-06 | 2020-09-30 | 8.383 | 12,970,249 | +1,878 | 0.49% | 108,727,024 |
| 2020-10-05 | 2020-09-29 | 8.396 | 12,968,371 | -77,943 | 0.49% | 108,876,999 |
| 2020-09-30 | 2020-09-28 | 8.396 | 13,046,314 | -184,370 | 0.49% | 109,531,376 |
| 2020-09-29 | 2020-09-25 | 8.204 | 13,230,684 | -192,821 | 0.50% | 108,543,213 |
| 2020-09-28 | 2020-09-24 | 8.166 | 13,423,505 | -15,338 | 0.50% | 109,610,494 |
| 2020-09-25 | 2020-09-23 | 8.255 | 13,438,843 | +73,873 | 0.50% | 110,937,850 |
| 2020-09-24 | 2020-09-22 | 8.306 | 13,364,970 | +616,653 | 0.50% | 111,011,173 |
| 2020-09-23 | 2020-09-21 | 8.536 | 12,748,317 | +755,948 | 0.48% | 108,821,489 |
| 2020-09-22 | 2020-09-18 | 8.804 | 11,992,369 | -104,236 | 0.45% | 105,586,782 |
| 2020-09-21 | 2020-09-17 | 8.562 | 12,096,605 | +56,969 | 0.45% | 103,567,537 |
| 2020-09-18 | 2020-09-16 | 8.574 | 12,039,636 | +191,257 | 0.45% | 103,233,636 |
| 2020-09-17 | 2020-09-15 | 8.587 | 11,848,379 | +80,133 | 0.44% | 101,745,113 |
| 2020-09-16 | 2020-09-14 | 8.549 | 11,768,246 | +149,312 | 0.44% | 100,605,843 |
| 2020-09-15 | 2020-09-11 | 8.562 | 11,618,934 | -54,153 | 0.44% | 99,477,860 |
| 2020-09-14 | 2020-09-10 | 8.587 | 11,673,087 | +15,338 | 0.44% | 100,239,835 |
| 2020-09-11 | 2020-09-09 | 8.600 | 11,657,749 | -25,042 | 0.44% | 100,257,094 |
| 2020-09-10 | 2020-09-08 | 8.766 | 11,682,791 | -154,006 | 0.44% | 102,413,232 |
| 2020-09-09 | 2020-09-07 | 8.651 | 11,836,797 | +49,770 | 0.44% | 102,401,947 |
| 2020-09-08 | 2020-09-04 | 8.868 | 11,787,027 | -26,920 | 0.44% | 104,531,961 |
| 2020-09-07 | 2020-09-03 | 8.945 | 11,813,947 | -109,244 | 0.44% | 105,676,496 |
| 2020-09-04 | 2020-09-02 | 8.971 | 11,923,191 | -7,200 | 0.45% | 106,958,415 |
| 2020-09-03 | 2020-09-01 | 9.098 | 11,930,391 | +34,119 | 0.45% | 108,547,548 |
| 2020-09-02 | 2020-08-31 | 8.996 | 11,896,272 | -58,535 | 0.45% | 107,020,972 |
| 2020-09-01 | 2020-08-28 | 9.009 | 11,954,807 | +549,667 | 0.45% | 107,700,330 |
| 2020-08-31 | 2020-08-27 | 9.022 | 11,405,140 | +327,734 | 0.43% | 102,894,146 |
| 2020-08-28 | 2020-08-26 | 9.047 | 11,077,406 | +66,673 | 0.42% | 100,220,526 |
| 2020-08-27 | 2020-08-25 | 9.239 | 11,010,733 | +40,380 | 0.41% | 101,727,852 |
| 2020-08-26 | 2020-08-24 | 9.265 | 10,970,353 | -72,934 | 0.41% | 101,635,156 |
| 2020-08-25 | 2020-08-21 | 9.367 | 11,043,287 | +342,446 | 0.41% | 103,439,802 |
| 2020-08-24 | 2020-08-20 | 9.303 | 10,700,841 | +92,967 | 0.40% | 99,548,481 |
| 2020-08-21 | 2020-08-19 | 9.482 | 10,607,874 | -110,809 | 0.40% | 100,581,383 |
| 2020-08-20 | 2020-08-18 | 9.686 | 10,718,683 | +252,295 | 0.40% | 103,823,575 |
| 2020-08-19 | 2020-08-17 | 9.967 | 10,466,388 | -36,310 | 0.39% | 104,322,210 |
| 2020-08-18 | 2020-08-14 | 9.469 | 10,502,698 | -497,079 | 0.39% | 99,449,919 |
| 2020-08-17 | 2020-08-13 | 9.443 | 10,999,777 | +6,887 | 0.41% | 103,875,629 |
| 2020-08-14 | 2020-08-12 | 9.277 | 10,992,890 | +155,884 | 0.41% | 101,984,425 |
| 2020-08-13 | 2020-08-11 | 9.354 | 10,837,006 | +26,607 | 0.41% | 101,369,135 |
| 2020-08-12 | 2020-08-10 | 9.546 | 10,810,399 | +53,214 | 0.41% | 103,192,390 |
| 2020-08-11 | 2020-08-07 | 9.507 | 10,757,185 | +177,170 | 0.40% | 102,272,040 |
| 2020-08-10 | 2020-08-06 | 9.776 | 10,580,015 | +20,347 | 0.40% | 103,426,795 |
| 2020-08-07 | 2020-08-05 | 9.392 | 10,559,668 | -10,330 | 0.40% | 99,179,737 |
| 2020-08-06 | 2020-08-04 | 9.533 | 10,569,998 | +65,422 | 0.40% | 100,762,534 |
| 2020-08-05 | 2020-08-03 | 9.431 | 10,504,576 | +185,622 | 0.39% | 99,064,998 |
| 2020-08-04 | 2020-07-31 | 9.201 | 10,318,954 | -45,076 | 0.39% | 94,940,938 |
| 2020-08-03 | 2020-07-30 | 9.226 | 10,364,030 | -40,379 | 0.39% | 95,620,543 |
| 2020-07-31 | 2020-07-29 | 9.354 | 10,404,409 | -304,258 | 0.39% | 97,322,632 |
| 2020-07-30 | 2020-07-28 | 8.958 | 10,708,667 | +70,743 | 0.40% | 95,926,540 |
| 2020-07-29 | 2020-07-27 | 8.983 | 10,637,924 | +1,015,756 | 0.40% | 95,564,712 |
| 2020-07-28 | 2020-07-24 | 9.022 | 9,622,168 | +171,849 | 0.36% | 86,808,646 |
| 2020-07-27 | 2020-07-23 | 9.635 | 9,450,319 | +121,140 | 0.35% | 91,054,866 |
| 2020-07-24 | 2020-07-22 | 9.507 | 9,329,179 | +188,752 | 0.35% | 88,695,525 |
| 2020-07-23 | 2020-07-21 | 9.776 | 9,140,427 | -315,839 | 0.34% | 89,353,849 |
| 2020-07-22 | 2020-07-20 | 9.840 | 9,456,266 | +460,142 | 0.35% | 93,045,581 |
| 2020-07-21 | 2020-07-17 | 9.418 | 8,996,124 | +359,349 | 0.34% | 84,724,354 |
| 2020-07-20 | 2020-07-16 | 9.418 | 8,636,775 | +484,160 | 0.32% | 81,340,051 |
| 2020-07-17 | 2020-07-15 | 10.031 | 8,152,615 | +509,913 | 0.31% | 81,780,910 |
| 2020-07-16 | 2020-07-14 | 10.274 | 7,642,702 | +174,040 | 0.29% | 78,521,452 |
| 2020-07-15 | 2020-07-13 | 10.645 | 7,468,662 | +75,751 | 0.28% | 79,501,103 |
| 2020-07-14 | 2020-07-10 | 10.453 | 7,392,911 | +223,498 | 0.28% | 77,277,690 |
| 2020-07-13 | 2020-07-09 | 11.002 | 7,169,413 | -411,624 | 0.27% | 78,880,944 |
| 2020-07-10 | 2020-07-08 | 11.271 | 7,581,037 | +252,922 | 0.28% | 85,444,192 |
| 2020-07-09 | 2020-07-07 | 10.606 | 7,328,115 | +111,436 | 0.27% | 77,724,102 |
| 2020-07-08 | 2020-07-06 | 11.105 | 7,216,679 | +1,567,613 | 0.27% | 80,138,740 |
| 2020-07-07 | 2020-07-03 | 9.456 | 5,649,066 | +661,415 | 0.21% | 53,418,749 |
| 2020-07-06 | 2020-07-02 | 8.894 | 4,987,651 | -111,123 | 0.19% | 44,359,909 |
| 2020-07-03 | 2020-06-30 | 7.999 | 5,098,774 | -259,495 | 0.19% | 40,787,346 |
| 2020-07-02 | 2020-06-29 | 7.769 | 5,358,269 | -109,557 | 0.20% | 41,630,674 |
| 2020-06-29 | 2020-06-24 | 8.306 | 5,467,826 | -86,081 | 0.20% | 45,416,471 |
| 2020-06-26 | 2020-06-23 | 8.293 | 5,553,907 | +113,313 | 0.21% | 46,060,500 |
| 2020-06-24 | 2020-06-22 | 8.344 | 5,440,594 | +282,972 | 0.20% | 45,398,849 |
| 2020-06-23 | 2020-06-19 | 8.242 | 5,157,622 | +375,626 | 0.19% | 42,510,339 |
| 2020-06-22 | 2020-06-18 | 8.102 | 4,781,996 | +175,606 | 0.18% | 38,742,158 |
| 2020-06-19 | 2020-06-17 | 7.987 | 4,606,390 | -122,705 | 0.17% | 36,789,685 |
| 2020-06-18 | 2020-06-16 | 7.859 | 4,729,095 | -241,966 | 0.18% | 37,165,373 |
| 2020-06-17 | 2020-06-15 | 7.706 | 4,971,061 | +4,070 | 0.19% | 38,304,672 |
| 2020-06-16 | 2020-06-12 | 7.744 | 4,966,991 | +120,787 | 0.19% | 38,463,725 |
| 2020-06-15 | 2020-06-11 | 7.769 | 4,846,204 | +51,648 | 0.18% | 37,652,223 |
| 2020-06-12 | 2020-06-10 | 8.025 | 4,794,556 | +168,719 | 0.18% | 38,476,307 |
| 2020-06-11 | 2020-06-09 | 8.178 | 4,625,837 | +320,222 | 0.17% | 37,831,682 |
| 2020-06-10 | 2020-06-08 | 8.076 | 4,305,615 | +220,993 | 0.16% | 34,772,636 |
| 2020-06-09 | 2020-06-05 | 8.025 | 4,084,622 | +26,294 | 0.15% | 32,779,088 |
| 2020-06-08 | 2020-06-04 | 7.693 | 4,058,328 | -28,485 | 0.15% | 31,219,719 |
| 2020-06-05 | 2020-06-03 | 7.782 | 4,086,813 | +94,532 | 0.15% | 31,804,415 |
| 2020-06-04 | 2020-06-02 | 7.897 | 3,992,281 | +144,303 | 0.15% | 31,527,891 |
| 2020-06-03 | 2020-06-01 | 7.936 | 3,847,978 | -313 | 0.14% | 30,535,816 |
| 2020-06-02 | 2020-05-29 | 7.488 | 3,848,291 | +63,231 | 0.14% | 28,817,139 |
| 2020-06-01 | 2020-05-28 | 7.539 | 3,785,060 | +77,942 | 0.14% | 28,537,119 |
| 2020-05-29 | 2020-05-27 | 7.654 | 3,707,118 | -57,909 | 0.14% | 28,375,830 |
| 2020-05-28 | 2020-05-26 | 7.578 | 3,765,027 | +29,111 | 0.14% | 28,530,418 |
| 2020-05-27 | 2020-05-25 | 7.552 | 3,735,916 | -33,180 | 0.14% | 28,214,342 |
| 2020-05-26 | 2020-05-22 | 7.552 | 3,769,096 | -3,756 | 0.14% | 28,464,924 |
| 2020-05-25 | 2020-05-21 | 8.204 | 3,772,852 | +61,352 | 0.14% | 30,952,102 |
| 2020-05-22 | 2020-05-20 | 8.370 | 3,711,500 | -24,103 | 0.14% | 31,065,340 |
| 2020-05-21 | 2020-05-19 | 8.523 | 3,735,603 | +50,710 | 0.14% | 31,839,915 |
| 2020-05-20 | 2020-05-18 | 8.357 | 3,684,893 | +15,651 | 0.14% | 30,795,551 |
| 2020-05-19 | 2020-05-15 | 8.281 | 3,669,242 | +12,521 | 0.14% | 30,383,424 |
| 2020-05-18 | 2020-05-14 | 8.281 | 3,656,721 | +24,103 | 0.14% | 30,279,743 |
| 2020-05-15 | 2020-05-13 | 8.472 | 3,632,618 | -182,805 | 0.14% | 30,776,456 |
| 2020-05-14 | 2020-05-12 | 8.562 | 3,815,423 | +50,396 | 0.14% | 32,666,518 |
| 2020-05-13 | 2020-05-11 | 8.638 | 3,765,027 | +262,313 | 0.14% | 32,523,714 |
| 2020-05-12 | 2020-05-08 | 8.549 | 3,502,714 | +111,748 | 0.13% | 29,944,436 |
| 2020-05-11 | 2020-05-07 | 8.434 | 3,390,966 | -26,606 | 0.13% | 28,599,123 |
| 2020-05-08 | 2020-05-06 | 8.574 | 3,417,572 | -58,536 | 0.13% | 29,303,908 |
| 2020-05-07 | 2020-05-05 | 8.293 | 3,476,108 | +81,699 | 0.13% | 28,828,584 |
| 2020-05-06 | 2020-05-04 | 8.408 | 3,394,409 | +104,862 | 0.13% | 28,541,409 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,289,547 | +117,384 | 0.12% | 29,719,456 |
| 2020-05-04 | 2020-04-28 | 9.073 | 3,172,163 | +84,829 | 0.12% | 28,780,557 |
| 2020-04-29 | 2020-04-27 | 8.881 | 3,087,334 | +28,798 | 0.12% | 27,419,136 |
| 2020-04-28 | 2020-04-24 | 8.779 | 3,058,536 | -2,505 | 0.11% | 26,850,704 |
| 2020-04-27 | 2020-04-23 | 8.843 | 3,061,041 | -29,111 | 0.11% | 27,068,276 |
| 2020-04-24 | 2020-04-22 | 8.817 | 3,090,152 | -55,091 | 0.12% | 27,246,723 |
| 2020-04-23 | 2020-04-21 | 8.817 | 3,145,243 | +40,379 | 0.12% | 27,732,476 |
| 2020-04-22 | 2020-04-20 | 9.124 | 3,104,864 | +36,624 | 0.12% | 28,328,667 |
| 2020-04-21 | 2020-04-17 | 9.175 | 3,068,240 | +10,643 | 0.11% | 28,151,343 |
| 2020-04-20 | 2020-04-16 | 9.086 | 3,057,597 | +10,329 | 0.11% | 27,780,189 |
| 2020-04-17 | 2020-04-15 | 9.073 | 3,047,268 | +41,632 | 0.11% | 27,647,403 |
| 2020-04-16 | 2020-04-14 | 9.328 | 3,005,636 | -20,346 | 0.11% | 28,037,842 |
| 2020-04-15 | 2020-04-09 | 9.150 | 3,025,982 | +85,455 | 0.11% | 27,686,287 |
| 2020-04-14 | 2020-04-08 | 8.983 | 2,940,527 | -36,311 | 0.11% | 26,415,926 |
| 2020-04-09 | 2020-04-07 | 9.213 | 2,976,838 | +27,233 | 0.11% | 27,426,843 |
| 2020-04-08 | 2020-04-06 | 9.009 | 2,949,605 | +1,252 | 0.11% | 26,572,862 |
| 2020-04-07 | 2020-04-03 | 8.868 | 2,948,353 | +46,954 | 0.11% | 26,147,146 |
| 2020-04-06 | 2020-04-02 | 8.945 | 2,901,399 | +5,008 | 0.11% | 25,953,196 |
| 2020-04-03 | 2020-04-01 | 8.881 | 2,896,391 | +92,028 | 0.11% | 25,723,339 |
| 2020-04-02 | 2020-03-31 | 9.060 | 2,804,363 | +7,513 | 0.11% | 25,407,727 |
| 2020-04-01 | 2020-03-30 | 8.894 | 2,796,850 | +11,895 | 0.10% | 24,875,039 |
| 2020-03-31 | 2020-03-27 | 9.022 | 2,784,955 | -12,834 | 0.10% | 25,125,125 |
| 2020-03-30 | 2020-03-26 | 9.150 | 2,797,789 | -30,989 | 0.10% | 25,598,430 |
| 2020-03-27 | 2020-03-25 | 9.239 | 2,828,778 | +320,534 | 0.11% | 26,135,000 |
| 2020-03-26 | 2020-03-24 | 9.035 | 2,508,244 | +61,039 | 0.09% | 22,660,764 |
| 2020-03-25 | 2020-03-23 | 8.574 | 2,447,205 | -91,715 | 0.09% | 20,983,514 |
| 2020-03-24 | 2020-03-20 | 8.830 | 2,538,920 | -70,743 | 0.10% | 22,418,803 |
| 2020-03-23 | 2020-03-19 | 8.447 | 2,609,663 | -81,073 | 0.10% | 22,043,027 |
| 2020-03-20 | 2020-03-18 | 8.920 | 2,690,736 | +18,156 | 0.10% | 24,000,034 |
| 2020-03-19 | 2020-03-17 | 9.341 | 2,672,580 | -5,009 | 0.10% | 24,965,107 |
| 2020-03-18 | 2020-03-16 | 9.392 | 2,677,589 | -113,627 | 0.10% | 25,148,761 |
| 2020-03-17 | 2020-03-13 | 9.852 | 2,791,216 | +97,663 | 0.10% | 27,500,030 |
| 2020-03-16 | 2020-03-12 | 9.891 | 2,693,553 | +40,380 | 0.10% | 26,641,080 |
| 2020-03-13 | 2020-03-11 | 10.453 | 2,653,173 | +40,693 | 0.10% | 27,733,471 |
| 2020-03-12 | 2020-03-10 | 10.657 | 2,612,480 | -152,755 | 0.10% | 27,842,253 |
| 2020-03-11 | 2020-03-09 | 10.389 | 2,765,235 | +287,041 | 0.10% | 28,728,168 |
| 2020-03-10 | 2020-03-06 | 11.169 | 2,478,194 | -51,022 | 0.09% | 27,677,833 |
| 2020-03-09 | 2020-03-05 | 11.475 | 2,529,216 | +35,371 | 0.09% | 29,023,354 |
| 2020-03-06 | 2020-03-04 | 11.092 | 2,493,845 | -56,344 | 0.09% | 27,661,424 |
| 2020-03-05 | 2020-03-03 | 10.990 | 2,550,189 | -26,920 | 0.10% | 28,025,680 |
| 2020-03-04 | 2020-03-02 | 11.002 | 2,577,109 | +40,380 | 0.10% | 28,354,454 |
| 2020-03-03 | 2020-02-28 | 10.696 | 2,536,729 | +22,851 | 0.10% | 27,132,192 |
| 2020-03-02 | 2020-02-27 | 11.245 | 2,513,878 | -30,051 | 0.09% | 28,269,115 |
| 2020-02-28 | 2020-02-26 | 11.041 | 2,543,929 | -150,563 | 0.10% | 28,086,917 |
| 2020-02-27 | 2020-02-25 | 11.143 | 2,694,492 | +5,008 | 0.10% | 30,024,704 |
| 2020-02-26 | 2020-02-24 | 11.169 | 2,689,484 | +66,361 | 0.10% | 30,037,636 |
| 2020-02-25 | 2020-02-21 | 11.501 | 2,623,123 | -84,516 | 0.10% | 30,167,999 |
| 2020-02-24 | 2020-02-20 | 11.680 | 2,707,639 | -107,992 | 0.10% | 31,624,401 |
| 2020-02-21 | 2020-02-19 | 11.156 | 2,815,631 | -98,602 | 0.11% | 31,410,535 |
| 2020-02-20 | 2020-02-18 | 10.887 | 2,914,233 | -47,580 | 0.11% | 31,728,476 |
| 2020-02-19 | 2020-02-17 | 10.964 | 2,961,813 | +95,785 | 0.11% | 32,473,588 |
| 2020-02-18 | 2020-02-14 | 10.338 | 2,866,028 | +96,098 | 0.11% | 29,628,816 |
| 2020-02-17 | 2020-02-13 | 10.261 | 2,769,930 | +25,041 | 0.10% | 28,422,985 |
| 2020-02-14 | 2020-02-12 | 10.300 | 2,744,889 | -38,501 | 0.10% | 28,271,261 |
| 2020-02-13 | 2020-02-11 | 10.121 | 2,783,390 | +60,726 | 0.10% | 28,169,854 |
| 2020-02-12 | 2020-02-10 | 10.070 | 2,722,664 | +44,449 | 0.10% | 27,416,096 |
| 2020-02-11 | 2020-02-07 | 10.351 | 2,678,215 | +15,651 | 0.10% | 27,721,441 |
| 2020-02-10 | 2020-02-06 | 10.415 | 2,662,564 | +126,461 | 0.10% | 27,729,562 |
| 2020-02-07 | 2020-02-05 | 10.018 | 2,536,103 | -29,424 | 0.10% | 25,407,872 |
| 2020-02-06 | 2020-02-04 | 10.057 | 2,565,527 | +152,755 | 0.10% | 25,801,008 |
| 2020-02-05 | 2020-02-03 | 9.750 | 2,412,772 | +43,823 | 0.09% | 23,524,812 |
| 2020-02-04 | 2020-01-31 | 9.725 | 2,368,949 | +7,512 | 0.09% | 23,036,989 |
| 2020-02-03 | 2020-01-30 | 9.788 | 2,361,437 | +12,521 | 0.09% | 23,114,818 |
| 2020-01-31 | 2020-01-29 | 10.159 | 2,348,916 | +197,830 | 0.09% | 23,862,721 |
| 2020-01-30 | 2020-01-24 | 10.645 | 2,151,086 | +34,119 | 0.08% | 22,897,503 |
| 2020-01-29 | 2020-01-22 | 11.194 | 2,116,967 | -25,981 | 0.08% | 23,697,555 |
| 2020-01-23 | 2020-01-21 | 10.977 | 2,142,948 | +15,652 | 0.08% | 23,522,861 |
| 2020-01-22 | 2020-01-20 | 11.501 | 2,127,296 | +36,623 | 0.08% | 24,465,595 |
| 2020-01-21 | 2020-01-17 | 11.616 | 2,090,673 | +19,407 | 0.08% | 24,284,845 |
| 2020-01-20 | 2020-01-16 | 11.526 | 2,071,266 | +20,660 | 0.08% | 23,874,141 |
| 2020-01-17 | 2020-01-15 | 11.616 | 2,050,606 | -174,979 | 0.08% | 23,819,435 |
| 2020-01-16 | 2020-01-14 | 11.833 | 2,225,585 | +159,328 | 0.08% | 26,335,436 |
| 2020-01-15 | 2020-01-13 | 11.884 | 2,066,257 | +11,582 | 0.08% | 24,555,718 |
| 2020-01-14 | 2020-01-10 | 11.795 | 2,054,675 | -5,948 | 0.08% | 24,234,284 |
| 2020-01-13 | 2020-01-09 | 11.756 | 2,060,623 | +77,004 | 0.08% | 24,225,442 |
| 2020-01-10 | 2020-01-08 | 11.501 | 1,983,619 | -143,051 | 0.07% | 22,813,195 |
| 2020-01-09 | 2020-01-07 | 11.769 | 2,126,670 | +15,964 | 0.08% | 25,029,091 |
| 2020-01-08 | 2020-01-06 | 11.820 | 2,110,706 | +26,607 | 0.08% | 24,949,097 |
| 2020-01-07 | 2020-01-03 | 11.948 | 2,084,099 | -171,536 | 0.08% | 24,900,915 |
| 2020-01-06 | 2020-01-02 | 12.050 | 2,255,635 | +53,839 | 0.08% | 27,181,027 |
| 2020-01-03 | 2019-12-31 | 11.769 | 2,201,796 | +110,184 | 0.08% | 25,913,260 |
| 2020-01-02 | 2019-12-27 | 11.411 | 2,091,612 | +15,338 | 0.08% | 23,868,105 |
| 2019-12-30 | 2019-12-24 | 11.245 | 2,076,274 | -159,954 | 0.08% | 23,348,161 |
| 2019-12-27 | 2019-12-20 | 11.462 | 2,236,228 | -118,948 | 0.08% | 25,632,671 |
| 2019-12-23 | 2019-12-19 | 11.437 | 2,355,176 | -97,037 | 0.09% | 26,935,916 |
| 2019-12-20 | 2019-12-18 | 11.475 | 2,452,213 | -8,452 | 0.09% | 28,139,727 |
| 2019-12-19 | 2019-12-17 | 11.539 | 2,460,665 | +40,067 | 0.09% | 28,393,935 |
| 2019-12-18 | 2019-12-16 | 10.977 | 2,420,598 | -74,499 | 0.09% | 26,570,589 |
| 2019-12-17 | 2019-12-13 | 10.939 | 2,495,097 | -29,737 | 0.09% | 27,292,703 |
| 2019-12-16 | 2019-12-12 | 10.504 | 2,524,834 | -12,208 | 0.09% | 26,521,006 |
| 2019-12-13 | 2019-12-11 | 10.453 | 2,537,042 | -45,388 | 0.10% | 26,519,560 |
| 2019-12-12 | 2019-12-10 | 10.325 | 2,582,430 | -127,087 | 0.10% | 26,663,998 |
| 2019-12-11 | 2019-12-09 | 10.287 | 2,709,517 | +4,069 | 0.10% | 27,872,319 |
| 2019-12-10 | 2019-12-06 | 10.210 | 2,705,448 | +56,657 | 0.10% | 27,623,030 |
| 2019-12-09 | 2019-12-05 | 10.057 | 2,648,791 | -4,382 | 0.10% | 26,638,378 |
| 2019-12-06 | 2019-12-04 | 9.916 | 2,653,173 | +22,224 | 0.10% | 26,309,503 |
| 2019-12-05 | 2019-12-03 | 10.082 | 2,630,949 | -16,590 | 0.10% | 26,526,184 |
| 2019-12-04 | 2019-12-02 | 9.929 | 2,647,539 | -69,491 | 0.10% | 26,287,466 |
| 2019-12-03 | 2019-11-29 | 9.993 | 2,717,030 | +36,311 | 0.10% | 27,151,044 |
| 2019-12-02 | 2019-11-28 | 10.121 | 2,680,719 | -38,502 | 0.10% | 27,130,751 |
| 2019-11-29 | 2019-11-27 | 10.082 | 2,719,221 | +76,691 | 0.10% | 27,416,175 |
| 2019-11-28 | 2019-11-26 | 10.146 | 2,642,530 | +22,224 | 0.10% | 26,811,788 |
| 2019-11-27 | 2019-11-25 | 10.223 | 2,620,306 | +35,372 | 0.10% | 26,787,202 |
| 2019-11-26 | 2019-11-22 | 10.159 | 2,584,934 | +7,825 | 0.10% | 26,260,436 |
| 2019-11-25 | 2019-11-21 | 10.172 | 2,577,109 | -10,330 | 0.10% | 26,213,874 |
| 2019-11-22 | 2019-11-20 | 10.363 | 2,587,439 | +30,051 | 0.10% | 26,814,909 |
| 2019-11-21 | 2019-11-19 | 10.453 | 2,557,388 | +9,077 | 0.10% | 26,732,235 |
| 2019-11-20 | 2019-11-18 | 10.287 | 2,548,311 | -15,338 | 0.10% | 26,214,022 |
| 2019-11-19 | 2019-11-15 | 10.172 | 2,563,649 | +15,651 | 0.10% | 26,076,961 |
| 2019-11-18 | 2019-11-14 | 10.300 | 2,547,998 | -1,252 | 0.10% | 26,243,362 |
| 2019-11-15 | 2019-11-13 | 10.300 | 2,549,250 | +15,025 | 0.10% | 26,256,257 |
| 2019-11-14 | 2019-11-12 | 10.491 | 2,534,225 | -66,673 | 0.09% | 26,587,266 |
| 2019-11-13 | 2019-11-11 | 10.491 | 2,600,898 | -21,286 | 0.10% | 27,286,751 |
| 2019-11-12 | 2019-11-08 | 10.811 | 2,622,184 | -13,147 | 0.10% | 28,347,768 |
| 2019-11-11 | 2019-11-07 | 11.015 | 2,635,331 | +16,590 | 0.10% | 29,028,713 |
| 2019-11-08 | 2019-11-06 | 10.824 | 2,618,741 | -17,529 | 0.10% | 28,344,011 |
| 2019-11-07 | 2019-11-05 | 10.951 | 2,636,270 | -34,119 | 0.10% | 28,870,616 |
| 2019-11-06 | 2019-11-04 | 10.657 | 2,670,389 | -122,079 | 0.10% | 28,459,412 |
| 2019-11-05 | 2019-11-01 | 10.325 | 2,792,468 | +33,806 | 0.10% | 28,832,673 |
| 2019-11-04 | 2019-10-31 | 10.261 | 2,758,662 | +47,267 | 0.10% | 28,307,361 |
| 2019-11-01 | 2019-10-30 | 10.415 | 2,711,395 | +70,430 | 0.10% | 28,238,118 |
| 2019-10-31 | 2019-10-29 | 10.606 | 2,640,965 | +18,468 | 0.10% | 28,010,837 |
| 2019-10-30 | 2019-10-28 | 10.734 | 2,622,497 | -37,876 | 0.10% | 28,150,080 |
| 2019-10-29 | 2019-10-25 | 10.504 | 2,660,373 | +939 | 0.10% | 27,944,716 |
| 2019-10-28 | 2019-10-24 | 10.504 | 2,659,434 | +8,765 | 0.10% | 27,934,852 |
| 2019-10-25 | 2019-10-23 | 10.466 | 2,650,669 | -24,103 | 0.10% | 27,741,168 |
| 2019-10-24 | 2019-10-22 | 10.645 | 2,674,772 | -6,886 | 0.10% | 28,471,944 |
| 2019-10-23 | 2019-10-21 | 10.479 | 2,681,658 | -2,504 | 0.10% | 28,099,759 |
| 2019-10-22 | 2019-10-18 | 10.415 | 2,684,162 | +58,535 | 0.10% | 27,954,497 |
| 2019-10-21 | 2019-10-17 | 10.760 | 2,625,627 | +12,521 | 0.10% | 28,250,782 |
| 2019-10-18 | 2019-10-16 | 10.734 | 2,613,106 | +45,075 | 0.10% | 28,049,276 |
| 2019-10-17 | 2019-10-15 | 10.798 | 2,568,031 | -73,560 | 0.10% | 27,729,518 |
| 2019-10-16 | 2019-10-14 | 10.913 | 2,641,591 | +170,597 | 0.10% | 28,827,620 |
| 2019-10-15 | 2019-10-11 | 10.913 | 2,470,994 | +14,086 | 0.09% | 26,965,899 |
| 2019-10-14 | 2019-10-10 | 10.657 | 2,456,908 | +107,053 | 0.09% | 26,184,259 |
| 2019-10-11 | 2019-10-09 | 10.402 | 2,349,855 | -9,704 | 0.09% | 24,442,792 |
| 2019-10-10 | 2019-10-08 | 10.440 | 2,359,559 | +25,355 | 0.09% | 24,634,188 |
| 2019-10-09 | 2019-10-04 | 10.427 | 2,334,204 | +3,130 | 0.09% | 24,339,649 |
| 2019-10-08 | 2019-10-03 | 10.427 | 2,331,074 | -85,142 | 0.09% | 24,307,011 |
| 2019-10-04 | 2019-10-02 | 10.402 | 2,416,216 | +9,391 | 0.09% | 25,133,068 |
| 2019-10-03 | 2019-09-30 | 10.504 | 2,406,825 | +939 | 0.09% | 25,281,433 |
| 2019-10-02 | 2019-09-27 | 10.466 | 2,405,886 | -2,817 | 0.09% | 25,179,337 |
| 2019-09-30 | 2019-09-26 | 10.517 | 2,408,703 | +62,917 | 0.09% | 25,331,939 |
| 2019-09-27 | 2019-09-25 | 10.670 | 2,345,786 | -66,986 | 0.09% | 25,029,963 |
| 2019-09-26 | 2019-09-24 | 10.772 | 2,412,772 | +63,543 | 0.09% | 25,991,372 |
| 2019-09-25 | 2019-09-23 | 10.887 | 2,349,229 | -20,346 | 0.09% | 25,577,041 |
| 2019-09-24 | 2019-09-20 | 11.143 | 2,369,575 | +28,172 | 0.09% | 26,404,156 |
| 2019-09-23 | 2019-09-19 | 11.054 | 2,341,403 | -301,753 | 0.09% | 25,880,796 |
| 2019-09-20 | 2019-09-18 | 11.207 | 2,643,156 | +97,975 | 0.10% | 29,621,547 |
| 2019-09-19 | 2019-09-17 | 11.181 | 2,545,181 | -510,851 | 0.10% | 28,458,504 |
| 2019-09-18 | 2019-09-16 | 11.590 | 3,056,032 | -338,377 | 0.11% | 35,420,161 |
| 2019-09-17 | 2019-09-13 | 11.859 | 3,394,409 | +22,851 | 0.13% | 40,252,930 |
| 2019-09-16 | 2019-09-12 | 11.692 | 3,371,558 | +78,881 | 0.13% | 39,421,857 |
| 2019-09-13 | 2019-09-11 | 11.475 | 3,292,677 | +631,052 | 0.12% | 37,784,251 |
| 2019-09-12 | 2019-09-10 | 11.169 | 2,661,625 | -58,848 | 0.10% | 29,726,491 |
| 2019-09-11 | 2019-09-09 | 11.066 | 2,720,473 | -885,226 | 0.10% | 30,105,626 |
| 2019-09-10 | 2019-09-06 | 11.105 | 3,605,699 | +63,544 | 0.14% | 40,040,048 |
| 2019-09-09 | 2019-09-05 | 10.824 | 3,542,155 | +905,494 | 0.13% | 38,338,606 |
| 2019-09-06 | 2019-09-04 | 10.338 | 2,636,661 | +24,728 | 0.10% | 27,257,635 |
| 2019-09-05 | 2019-09-03 | 9.725 | 2,611,933 | -15,964 | 0.10% | 25,399,902 |
| 2019-09-04 | 2019-09-02 | 9.865 | 2,627,897 | +328,673 | 0.10% | 25,924,536 |
| 2019-09-03 | 2019-08-30 | 9.546 | 2,299,224 | -9,390 | 0.09% | 21,947,610 |
| 2019-09-02 | 2019-08-29 | 9.482 | 2,308,614 | +10,642 | 0.09% | 21,889,739 |
| 2019-08-30 | 2019-08-28 | 9.571 | 2,297,972 | +18,469 | 0.09% | 21,994,389 |
| 2019-08-29 | 2019-08-27 | 9.558 | 2,279,503 | -26,920 | 0.09% | 21,788,489 |
| 2019-08-28 | 2019-08-26 | 9.495 | 2,306,423 | +2,504 | 0.09% | 21,898,437 |
| 2019-08-27 | 2019-08-23 | 9.661 | 2,303,919 | -148,059 | 0.09% | 22,257,396 |
| 2019-08-26 | 2019-08-22 | 9.584 | 2,451,978 | +25,041 | 0.09% | 23,499,747 |
| 2019-08-23 | 2019-08-21 | 9.686 | 2,426,937 | +77,004 | 0.09% | 23,507,858 |
| 2019-08-22 | 2019-08-20 | 9.737 | 2,349,933 | +48,205 | 0.09% | 22,882,096 |
| 2019-08-21 | 2019-08-19 | 9.737 | 2,301,728 | -97,350 | 0.09% | 22,412,707 |
| 2019-08-20 | 2019-08-16 | 9.175 | 2,399,078 | -16,277 | 0.09% | 22,011,729 |
| 2019-08-19 | 2019-08-15 | 9.137 | 2,415,355 | +80,760 | 0.09% | 22,068,477 |
| 2019-08-16 | 2019-08-14 | 9.226 | 2,334,595 | -56,970 | 0.09% | 21,539,425 |
| 2019-08-15 | 2019-08-13 | 9.162 | 2,391,565 | +21,598 | 0.09% | 21,912,236 |
| 2019-08-14 | 2019-08-12 | 9.328 | 2,369,967 | -95,471 | 0.09% | 22,108,053 |
| 2019-08-13 | 2019-08-09 | 9.175 | 2,465,438 | -50,397 | 0.09% | 22,620,587 |
| 2019-08-12 | 2019-08-08 | 9.213 | 2,515,835 | -14,086 | 0.09% | 23,179,431 |
| 2019-08-09 | 2019-08-07 | 9.060 | 2,529,921 | +29,424 | 0.09% | 22,921,263 |
| 2019-08-08 | 2019-08-06 | 9.111 | 2,500,497 | +66,048 | 0.09% | 22,782,491 |
| 2019-08-07 | 2019-08-05 | 9.277 | 2,434,449 | +119,574 | 0.09% | 22,585,133 |
| 2019-08-06 | 2019-08-02 | 9.520 | 2,314,875 | +46,640 | 0.09% | 22,037,847 |
| 2019-08-05 | 2019-08-01 | 9.865 | 2,268,235 | +64,796 | 0.09% | 22,376,425 |
| 2019-08-02 | 2019-07-31 | 10.031 | 2,203,439 | +59,787 | 0.08% | 22,103,245 |
| 2019-08-01 | 2019-07-30 | 10.300 | 2,143,652 | +8,765 | 0.08% | 22,078,760 |
| 2019-07-31 | 2019-07-29 | 10.185 | 2,134,887 | +46,640 | 0.08% | 21,742,955 |
| 2019-07-30 | 2019-07-26 | 10.402 | 2,088,247 | +8,139 | 0.08% | 21,721,590 |
| 2019-07-29 | 2019-07-25 | 10.555 | 2,080,108 | +19,720 | 0.08% | 21,955,902 |
| 2019-07-26 | 2019-07-24 | 10.491 | 2,060,388 | +21,285 | 0.08% | 21,616,109 |
| 2019-07-25 | 2019-07-23 | 10.504 | 2,039,103 | +35,998 | 0.08% | 21,418,859 |
| 2019-07-24 | 2019-07-22 | 10.453 | 2,003,105 | -41,632 | 0.08% | 20,938,346 |
| 2019-07-23 | 2019-07-19 | 10.798 | 2,044,737 | +52,901 | 0.08% | 22,079,006 |
| 2019-07-22 | 2019-07-18 | 10.606 | 1,991,836 | +10,956 | 0.07% | 21,125,987 |
| 2019-07-19 | 2019-07-17 | 10.619 | 1,980,880 | +19,720 | 0.07% | 21,035,098 |
| 2019-07-18 | 2019-07-16 | 10.709 | 1,961,160 | +939 | 0.07% | 21,001,117 |
| 2019-07-17 | 2019-07-15 | 10.849 | 1,960,221 | +19,407 | 0.07% | 21,266,601 |
| 2019-07-16 | 2019-07-12 | 10.747 | 1,940,814 | +2,504 | 0.07% | 20,857,644 |
| 2019-07-15 | 2019-07-11 | 10.721 | 1,938,310 | +16,904 | 0.07% | 20,781,196 |
| 2019-07-12 | 2019-07-10 | 10.709 | 1,921,406 | -1,565 | 0.07% | 20,575,410 |
| 2019-07-11 | 2019-07-09 | 10.581 | 1,922,971 | +11,268 | 0.07% | 20,346,439 |
| 2019-07-10 | 2019-07-08 | 10.555 | 1,911,703 | -13,773 | 0.07% | 20,178,358 |
| 2019-07-09 | 2019-07-05 | 10.734 | 1,925,476 | -1,252 | 0.07% | 20,668,204 |
| 2019-07-08 | 2019-07-04 | 10.734 | 1,926,728 | +30,050 | 0.07% | 20,681,643 |
| 2019-07-05 | 2019-07-03 | 10.939 | 1,896,678 | -21,911 | 0.07% | 20,746,876 |
| 2019-07-04 | 2019-07-02 | 11.092 | 1,918,589 | +37,562 | 0.07% | 21,280,755 |
| 2019-07-03 | 2019-06-28 | 11.416 | 1,881,027 | -10,642 | 0.07% | 21,474,129 |
| 2019-07-02 | 2019-06-27 | 11.520 | 1,891,669 | +31,271 | 0.07% | 21,792,840 |
| 2019-06-28 | 2019-06-26 | 11.208 | 1,860,398 | -26,703 | 0.07% | 20,850,704 |
| 2019-06-27 | 2019-06-25 | 11.103 | 1,887,101 | +29,773 | 0.07% | 20,953,238 |
| 2019-06-26 | 2019-06-24 | 11.325 | 1,857,328 | -1,842 | 0.07% | 21,034,142 |
| 2019-06-25 | 2019-06-21 | 11.468 | 1,859,170 | -126,456 | 0.07% | 21,321,521 |
| 2019-06-24 | 2019-06-20 | 11.455 | 1,985,626 | +104,664 | 0.08% | 22,745,880 |
| 2019-06-21 | 2019-06-19 | 11.051 | 1,880,962 | +39,287 | 0.07% | 20,787,023 |
| 2019-06-20 | 2019-06-18 | 10.439 | 1,841,675 | +28,238 | 0.07% | 19,224,804 |
| 2019-06-19 | 2019-06-17 | 10.452 | 1,813,437 | +1,842 | 0.07% | 18,953,667 |
| 2019-06-18 | 2019-06-14 | 10.504 | 1,811,595 | -4,911 | 0.07% | 19,028,851 |
| 2019-06-17 | 2019-06-13 | 10.765 | 1,816,506 | +1,841 | 0.07% | 19,553,896 |
| 2019-06-14 | 2019-06-12 | 10.817 | 1,814,665 | -23,940 | 0.07% | 19,628,674 |
| 2019-06-13 | 2019-06-11 | 11.260 | 1,838,605 | +29,465 | 0.07% | 20,702,300 |
| 2019-06-12 | 2019-06-10 | 10.452 | 1,809,140 | +26,396 | 0.07% | 18,908,756 |
| 2019-06-11 | 2019-06-06 | 10.321 | 1,782,744 | -3,376 | 0.07% | 18,400,540 |
| 2019-06-10 | 2019-06-05 | 10.348 | 1,786,120 | +44,199 | 0.07% | 18,481,940 |
| 2019-06-06 | 2019-06-04 | 10.348 | 1,741,921 | +12,891 | 0.07% | 18,024,589 |
| 2019-06-05 | 2019-06-03 | 10.400 | 1,729,030 | -40,822 | 0.07% | 17,981,331 |
| 2019-06-04 | 2019-05-31 | 10.478 | 1,769,852 | -35,298 | 0.07% | 18,544,256 |
| 2019-06-03 | 2019-05-30 | 10.530 | 1,805,150 | +31,921 | 0.07% | 19,008,203 |
| 2019-05-31 | 2019-05-29 | 10.595 | 1,773,229 | +2,456 | 0.07% | 18,787,621 |
| 2019-05-30 | 2019-05-28 | 10.791 | 1,770,773 | +3,376 | 0.07% | 19,107,754 |
| 2019-05-29 | 2019-05-27 | 10.778 | 1,767,397 | +13,812 | 0.07% | 19,048,292 |
| 2019-05-28 | 2019-05-24 | 10.765 | 1,753,585 | -73,357 | 0.07% | 18,876,579 |
| 2019-05-27 | 2019-05-23 | 10.739 | 1,826,942 | +7,980 | 0.07% | 19,618,617 |
| 2019-05-24 | 2019-05-22 | 11.038 | 1,818,962 | +4,911 | 0.07% | 20,078,139 |
| 2019-05-23 | 2019-05-21 | 11.077 | 1,814,051 | +3,070 | 0.07% | 20,094,853 |
| 2019-05-22 | 2019-05-20 | 11.129 | 1,810,981 | -71,516 | 0.07% | 20,155,249 |
| 2019-05-21 | 2019-05-17 | 11.273 | 1,882,497 | -84,713 | 0.07% | 21,221,047 |
| 2019-05-20 | 2019-05-16 | 11.442 | 1,967,210 | +19,950 | 0.08% | 22,509,282 |
| 2019-05-17 | 2019-05-15 | 11.416 | 1,947,260 | -2,148 | 0.07% | 22,230,256 |
| 2019-05-16 | 2019-05-14 | 11.390 | 1,949,408 | +60,466 | 0.07% | 22,203,968 |
| 2019-05-15 | 2019-05-10 | 11.937 | 1,888,942 | +24,247 | 0.07% | 22,549,167 |
| 2019-05-14 | 2019-05-09 | 11.520 | 1,864,695 | -27,317 | 0.07% | 21,482,088 |
| 2019-05-10 | 2019-05-08 | 11.924 | 1,892,012 | +27,624 | 0.07% | 22,561,158 |
| 2019-05-09 | 2019-05-07 | 12.263 | 1,864,388 | +33,456 | 0.07% | 22,863,480 |
| 2019-05-08 | 2019-05-06 | 12.250 | 1,830,932 | -35,297 | 0.07% | 22,429,339 |
| 2019-05-07 | 2019-05-03 | 13.345 | 1,866,229 | +7,366 | 0.07% | 24,904,699 |
| 2019-05-06 | 2019-05-02 | 13.319 | 1,858,863 | -21,485 | 0.07% | 24,757,951 |
| 2019-05-03 | 2019-04-30 | 13.162 | 1,880,348 | +9,822 | 0.07% | 24,750,046 |
| 2019-05-02 | 2019-04-29 | 13.032 | 1,870,526 | -61,080 | 0.07% | 24,376,995 |
| 2019-04-30 | 2019-04-26 | 13.241 | 1,931,606 | +92,387 | 0.07% | 25,575,767 |
| 2019-04-29 | 2019-04-25 | 13.084 | 1,839,219 | +78,882 | 0.07% | 24,064,873 |
| 2019-04-26 | 2019-04-24 | 13.684 | 1,760,337 | -130,447 | 0.07% | 24,088,044 |
| 2019-04-25 | 2019-04-23 | 13.449 | 1,890,784 | +56,476 | 0.07% | 25,429,512 |
| 2019-04-24 | 2019-04-18 | 13.553 | 1,834,308 | +5,831 | 0.07% | 24,861,196 |
| 2019-04-23 | 2019-04-17 | 13.814 | 1,828,477 | +101,902 | 0.07% | 25,258,746 |
| 2019-04-18 | 2019-04-16 | 13.501 | 1,726,575 | +25,476 | 0.07% | 23,311,038 |
| 2019-04-17 | 2019-04-15 | 13.397 | 1,701,099 | -44,506 | 0.07% | 22,789,727 |
| 2019-04-16 | 2019-04-12 | 13.423 | 1,745,605 | +42,971 | 0.07% | 23,431,474 |
| 2019-04-15 | 2019-04-11 | 13.423 | 1,702,634 | +4,297 | 0.07% | 22,854,669 |
| 2019-04-12 | 2019-04-10 | 13.840 | 1,698,337 | -244,933 | 0.06% | 23,505,246 |
| 2019-04-11 | 2019-04-09 | 14.101 | 1,943,270 | -6,752 | 0.07% | 27,401,657 |
| 2019-04-10 | 2019-04-08 | 14.361 | 1,950,022 | +31,614 | 0.07% | 28,005,125 |
| 2019-04-09 | 2019-04-04 | 14.440 | 1,918,408 | +71,822 | 0.07% | 27,701,109 |
| 2019-04-08 | 2019-04-03 | 14.414 | 1,846,586 | +286,062 | 0.07% | 26,615,895 |
| 2019-04-04 | 2019-04-02 | 13.970 | 1,560,524 | +14,733 | 0.06% | 21,801,263 |
| 2019-04-03 | 2019-04-01 | 13.762 | 1,545,791 | -35,911 | 0.06% | 21,273,116 |
| 2019-04-02 | 2019-03-29 | 13.241 | 1,581,702 | -51,258 | 0.06% | 20,942,802 |
| 2019-04-01 | 2019-03-28 | 12.719 | 1,632,960 | +58,931 | 0.06% | 20,770,253 |
| 2019-03-29 | 2019-03-27 | 12.641 | 1,574,029 | +2,762 | 0.06% | 19,897,608 |
| 2019-03-28 | 2019-03-26 | 12.589 | 1,571,267 | -7,980 | 0.06% | 19,780,785 |
| 2019-03-27 | 2019-03-25 | 12.850 | 1,579,247 | -121,852 | 0.06% | 20,292,866 |
| 2019-03-26 | 2019-03-22 | 13.293 | 1,701,099 | +2,762 | 0.07% | 22,612,375 |
| 2019-03-25 | 2019-03-21 | 13.371 | 1,698,337 | +20,565 | 0.06% | 22,708,458 |
| 2019-03-22 | 2019-03-20 | 13.449 | 1,677,772 | -50,951 | 0.06% | 22,564,673 |
| 2019-03-21 | 2019-03-19 | 13.632 | 1,728,723 | -11,971 | 0.07% | 23,565,329 |
| 2019-03-20 | 2019-03-18 | 13.814 | 1,740,694 | +98,526 | 0.07% | 24,046,103 |
| 2019-03-19 | 2019-03-15 | 13.423 | 1,642,168 | -143,645 | 0.06% | 22,043,026 |
| 2019-03-18 | 2019-03-14 | 13.345 | 1,785,813 | +50,951 | 0.07% | 23,831,553 |
| 2019-03-15 | 2019-03-13 | 13.553 | 1,734,862 | +136,278 | 0.07% | 23,513,360 |
| 2019-03-14 | 2019-03-12 | 13.788 | 1,598,584 | -200,734 | 0.06% | 22,041,317 |
| 2019-03-13 | 2019-03-11 | 13.475 | 1,799,318 | -573,044 | 0.07% | 24,246,267 |
| 2019-03-12 | 2019-03-08 | 13.215 | 2,372,362 | +369,547 | 0.09% | 31,349,840 |
| 2019-03-11 | 2019-03-07 | 14.101 | 2,002,815 | +93,308 | 0.08% | 28,241,289 |
| 2019-03-08 | 2019-03-06 | 13.866 | 1,909,507 | -18,416 | 0.07% | 26,477,641 |
| 2019-03-07 | 2019-03-05 | 13.814 | 1,927,923 | +57,704 | 0.07% | 26,632,502 |
| 2019-03-06 | 2019-03-04 | 14.231 | 1,870,219 | +391,953 | 0.07% | 26,615,309 |
| 2019-03-05 | 2019-03-01 | 14.153 | 1,478,266 | -25,782 | 0.06% | 20,921,789 |
| 2019-03-04 | 2019-02-28 | 13.580 | 1,504,048 | -137,813 | 0.06% | 20,424,236 |
| 2019-03-01 | 2019-02-27 | 13.840 | 1,641,861 | -89,932 | 0.06% | 22,723,609 |
| 2019-02-28 | 2019-02-26 | 14.075 | 1,731,793 | +614 | 0.07% | 24,374,524 |
| 2019-02-27 | 2019-02-25 | 14.674 | 1,731,179 | +199,200 | 0.07% | 25,403,688 |
| 2019-02-26 | 2019-02-22 | 13.944 | 1,531,979 | +25,475 | 0.06% | 21,362,546 |
| 2019-02-25 | 2019-02-21 | 13.241 | 1,506,504 | -37,139 | 0.06% | 19,947,130 |
| 2019-02-22 | 2019-02-20 | 12.954 | 1,543,643 | -33,072 | 0.06% | 19,996,301 |
| 2019-02-21 | 2019-02-19 | 12.602 | 1,576,715 | -60,773 | 0.06% | 19,869,918 |
| 2019-02-20 | 2019-02-18 | 12.433 | 1,637,488 | +215,467 | 0.06% | 20,358,366 |
| 2019-02-19 | 2019-02-15 | 11.924 | 1,422,021 | -173,417 | 0.05% | 16,956,785 |
| 2019-02-18 | 2019-02-14 | 12.328 | 1,595,438 | +3,377 | 0.06% | 19,669,236 |
| 2019-02-15 | 2019-02-13 | 12.446 | 1,592,061 | -70,595 | 0.06% | 19,814,334 |
| 2019-02-14 | 2019-02-12 | 12.159 | 1,662,656 | +292,507 | 0.06% | 20,216,243 |
| 2019-02-13 | 2019-02-11 | 12.042 | 1,370,149 | +11,970 | 0.05% | 16,498,945 |
| 2019-02-12 | 2019-02-08 | 11.872 | 1,358,179 | -306 | 0.05% | 16,124,706 |
| 2019-02-11 | 2019-02-04 | 11.859 | 1,358,485 | +49,416 | 0.05% | 16,110,635 |
| 2019-02-08 | 2019-01-31 | 11.494 | 1,309,069 | +19,030 | 0.05% | 15,046,917 |
| 2019-02-01 | 2019-01-30 | 11.234 | 1,290,039 | -5,832 | 0.05% | 14,491,940 |
| 2019-01-31 | 2019-01-29 | 11.390 | 1,295,871 | -921 | 0.05% | 14,760,111 |
| 2019-01-30 | 2019-01-28 | 11.468 | 1,296,792 | -44,198 | 0.05% | 14,872,001 |
| 2019-01-29 | 2019-01-25 | 11.560 | 1,340,990 | -81,644 | 0.05% | 15,501,209 |
| 2019-01-28 | 2019-01-24 | 11.195 | 1,422,634 | +5,524 | 0.05% | 15,925,855 |
| 2019-01-24 | 2019-01-22 | 10.986 | 1,417,110 | +44,199 | 0.05% | 15,568,528 |
| 2019-01-23 | 2019-01-21 | 11.038 | 1,372,911 | +10,435 | 0.05% | 15,154,521 |
| 2019-01-22 | 2019-01-18 | 11.169 | 1,362,476 | -9,821 | 0.05% | 15,216,897 |
| 2019-01-21 | 2019-01-17 | 11.142 | 1,372,297 | -30,080 | 0.05% | 15,290,815 |
| 2019-01-18 | 2019-01-16 | 11.247 | 1,402,377 | -137,199 | 0.05% | 15,772,190 |
| 2019-01-17 | 2019-01-15 | 11.012 | 1,539,576 | +3,069 | 0.06% | 16,954,081 |
| 2019-01-15 | 2019-01-11 | 10.817 | 1,536,507 | -12,891 | 0.06% | 16,619,925 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,549,398 | -15,039 | 0.06% | 16,577,635 |
| 2019-01-10 | 2019-01-08 | 10.543 | 1,564,437 | -69,367 | 0.06% | 16,493,887 |
| 2019-01-09 | 2019-01-07 | 10.400 | 1,633,804 | -43,585 | 0.06% | 16,991,012 |
| 2019-01-08 | 2019-01-04 | 10.126 | 1,677,389 | +42,664 | 0.06% | 16,985,222 |
| 2019-01-07 | 2019-01-03 | 9.618 | 1,634,725 | -307 | 0.06% | 15,722,351 |
| 2019-01-04 | 2019-01-02 | 9.474 | 1,635,032 | +17,188 | 0.06% | 15,490,915 |
| 2019-01-03 | 2018-12-31 | 9.774 | 1,617,844 | +23,941 | 0.06% | 15,813,002 |
| 2019-01-02 | 2018-12-27 | 9.487 | 1,593,903 | +13,198 | 0.06% | 15,122,016 |
| 2018-12-28 | 2018-12-24 | 9.683 | 1,580,705 | +45,426 | 0.06% | 15,305,801 |
| 2018-12-27 | 2018-12-20 | 10.178 | 1,535,279 | +22,406 | 0.06% | 15,626,250 |
| 2018-12-21 | 2018-12-19 | 10.400 | 1,512,873 | +29,773 | 0.06% | 15,733,371 |
| 2018-12-20 | 2018-12-18 | 10.400 | 1,483,100 | +83,179 | 0.06% | 15,423,742 |
| 2018-12-19 | 2018-12-17 | 10.595 | 1,399,921 | -8,288 | 0.05% | 14,832,368 |
| 2018-12-18 | 2018-12-14 | 10.673 | 1,408,209 | +17,189 | 0.05% | 15,030,292 |
| 2018-12-17 | 2018-12-13 | 10.960 | 1,391,020 | +39,287 | 0.05% | 15,245,644 |
| 2018-12-14 | 2018-12-12 | 10.739 | 1,351,733 | -3,683 | 0.05% | 14,515,585 |
| 2018-12-13 | 2018-12-11 | 10.621 | 1,355,416 | +81,644 | 0.05% | 14,396,159 |
| 2018-12-12 | 2018-12-10 | 11.051 | 1,273,772 | -29,466 | 0.05% | 14,076,801 |
| 2018-12-11 | 2018-12-07 | 11.012 | 1,303,238 | +30,694 | 0.05% | 14,351,485 |
| 2018-12-10 | 2018-12-06 | 11.416 | 1,272,544 | -20,872 | 0.05% | 14,527,582 |
| 2018-12-07 | 2018-12-05 | 11.794 | 1,293,416 | -93,921 | 0.05% | 15,254,684 |
| 2018-12-06 | 2018-12-04 | 11.859 | 1,387,337 | +4,604 | 0.05% | 16,452,798 |
| 2018-12-05 | 2018-12-03 | 11.364 | 1,382,733 | -82,872 | 0.05% | 15,713,438 |
| 2018-12-04 | 2018-11-30 | 10.582 | 1,465,605 | +12,277 | 0.06% | 15,509,199 |
| 2018-12-03 | 2018-11-29 | 10.725 | 1,453,328 | +75,199 | 0.06% | 15,587,623 |
| 2018-11-30 | 2018-11-28 | 10.830 | 1,378,129 | -5,832 | 0.05% | 14,924,758 |
| 2018-11-29 | 2018-11-27 | 10.712 | 1,383,961 | -4,604 | 0.05% | 14,825,593 |
| 2018-11-28 | 2018-11-26 | 10.634 | 1,388,565 | -14,733 | 0.05% | 14,766,337 |
| 2018-11-27 | 2018-11-23 | 10.530 | 1,403,298 | -42,663 | 0.05% | 14,776,708 |
| 2018-11-26 | 2018-11-22 | 10.869 | 1,445,961 | -31,308 | 0.06% | 15,715,892 |
| 2018-11-23 | 2018-11-21 | 11.077 | 1,477,269 | +64,149 | 0.06% | 16,364,205 |
| 2018-11-22 | 2018-11-20 | 10.882 | 1,413,120 | -25,782 | 0.05% | 15,377,365 |
| 2018-11-21 | 2018-11-19 | 11.208 | 1,438,902 | +92,387 | 0.05% | 16,126,721 |
| 2018-11-20 | 2018-11-16 | 11.142 | 1,346,515 | +42,664 | 0.05% | 15,003,539 |
| 2018-11-19 | 2018-11-15 | 10.882 | 1,303,851 | +83,178 | 0.05% | 14,188,316 |
| 2018-11-16 | 2018-11-14 | 10.673 | 1,220,673 | +15,347 | 0.05% | 13,028,657 |
| 2018-11-15 | 2018-11-13 | 10.712 | 1,205,326 | -118,169 | 0.05% | 12,911,977 |
| 2018-11-14 | 2018-11-12 | 10.569 | 1,323,495 | +57,089 | 0.05% | 13,988,127 |
| 2018-11-13 | 2018-11-09 | 10.413 | 1,266,406 | +7,367 | 0.05% | 13,186,701 |
| 2018-11-12 | 2018-11-08 | 10.882 | 1,259,039 | -52,486 | 0.05% | 13,700,678 |
| 2018-11-09 | 2018-11-07 | 10.882 | 1,311,525 | -4,604 | 0.05% | 14,271,823 |
| 2018-11-08 | 2018-11-06 | 11.051 | 1,316,129 | +4,604 | 0.05% | 14,544,899 |
| 2018-11-07 | 2018-11-05 | 11.077 | 1,311,525 | +3,377 | 0.05% | 14,528,203 |
| 2018-11-06 | 2018-11-02 | 11.260 | 1,308,148 | +28,237 | 0.05% | 14,729,467 |
| 2018-11-05 | 2018-11-01 | 11.025 | 1,279,911 | -239,100 | 0.05% | 14,111,284 |
| 2018-11-02 | 2018-10-31 | 10.282 | 1,519,011 | -95,150 | 0.06% | 15,619,040 |
| 2018-11-01 | 2018-10-30 | 10.126 | 1,614,161 | +149,477 | 0.06% | 16,344,976 |
| 2018-10-31 | 2018-10-29 | 9.839 | 1,464,684 | -76,427 | 0.06% | 14,411,437 |
| 2018-10-30 | 2018-10-26 | 10.035 | 1,541,111 | +7,981 | 0.06% | 15,464,684 |
| 2018-10-29 | 2018-10-25 | 10.295 | 1,533,130 | -40,515 | 0.06% | 15,784,197 |
| 2018-10-26 | 2018-10-24 | 9.735 | 1,573,645 | -45,120 | 0.06% | 15,319,471 |
| 2018-10-25 | 2018-10-23 | 9.513 | 1,618,765 | +12,585 | 0.06% | 15,400,084 |
| 2018-10-24 | 2018-10-22 | 9.839 | 1,606,180 | +95,763 | 0.06% | 15,803,656 |
| 2018-10-23 | 2018-10-19 | 8.588 | 1,510,417 | +26,089 | 0.06% | 12,971,754 |
| 2018-10-22 | 2018-10-18 | 8.341 | 1,484,328 | -4,604 | 0.06% | 12,380,160 |
| 2018-10-19 | 2018-10-16 | 8.484 | 1,488,932 | -12,584 | 0.06% | 12,632,004 |
| 2018-10-18 | 2018-10-15 | 8.445 | 1,501,516 | +28,851 | 0.06% | 12,680,062 |
| 2018-10-16 | 2018-10-12 | 8.679 | 1,472,665 | -18,109 | 0.06% | 12,781,876 |
| 2018-10-15 | 2018-10-11 | 8.536 | 1,490,774 | +68,753 | 0.06% | 12,725,344 |
| 2018-10-12 | 2018-10-10 | 9.109 | 1,422,021 | +19,030 | 0.05% | 12,953,872 |
| 2018-10-11 | 2018-10-09 | 9.070 | 1,402,991 | -5,218 | 0.05% | 12,725,666 |
| 2018-10-10 | 2018-10-08 | 8.979 | 1,408,209 | -28,237 | 0.05% | 12,644,532 |
| 2018-10-09 | 2018-10-05 | 9.031 | 1,436,446 | -5,832 | 0.05% | 12,972,956 |
| 2018-10-08 | 2018-10-04 | 9.083 | 1,442,278 | +39,594 | 0.06% | 13,100,811 |
| 2018-10-05 | 2018-10-03 | 9.240 | 1,402,684 | -3,376 | 0.05% | 12,960,522 |
| 2018-10-04 | 2018-10-02 | 9.123 | 1,406,060 | -19,030 | 0.05% | 12,826,799 |
| 2018-10-03 | 2018-09-28 | 9.279 | 1,425,090 | +51,258 | 0.05% | 13,223,265 |
| 2018-10-02 | 2018-09-27 | 9.409 | 1,373,832 | -12,584 | 0.05% | 12,926,687 |
| 2018-09-28 | 2018-09-26 | 9.787 | 1,386,416 | -26,704 | 0.05% | 13,569,065 |
| 2018-09-27 | 2018-09-24 | 9.540 | 1,413,120 | +12,585 | 0.05% | 13,480,517 |
| 2018-09-26 | 2018-09-21 | 9.787 | 1,400,535 | -40,208 | 0.05% | 13,707,249 |
| 2018-09-24 | 2018-09-20 | 9.605 | 1,440,743 | -8,902 | 0.06% | 13,837,907 |
| 2018-09-21 | 2018-09-19 | 9.683 | 1,449,645 | -28,237 | 0.06% | 14,036,760 |
| 2018-09-20 | 2018-09-18 | 9.370 | 1,477,882 | -5,832 | 0.06% | 13,847,936 |
| 2018-09-19 | 2018-09-17 | 9.253 | 1,483,714 | -4,297 | 0.06% | 13,728,559 |
| 2018-09-18 | 2018-09-14 | 9.279 | 1,488,011 | -14,119 | 0.06% | 13,807,102 |
| 2018-09-17 | 2018-09-13 | 9.201 | 1,502,130 | -27,010 | 0.06% | 13,820,655 |
| 2018-09-14 | 2018-09-12 | 8.705 | 1,529,140 | +35,604 | 0.06% | 13,311,902 |
| 2018-09-13 | 2018-09-11 | 8.732 | 1,493,536 | +307 | 0.06% | 13,040,880 |
| 2018-09-12 | 2018-09-10 | 8.692 | 1,493,229 | -23,020 | 0.06% | 12,979,820 |
| 2018-09-11 | 2018-09-07 | 8.992 | 1,516,249 | +7,673 | 0.06% | 13,634,400 |
| 2018-09-10 | 2018-09-06 | 8.940 | 1,508,576 | -83,792 | 0.06% | 13,486,763 |
| 2018-09-07 | 2018-09-05 | 8.992 | 1,592,368 | -93,615 | 0.06% | 14,318,877 |
| 2018-09-06 | 2018-09-04 | 9.096 | 1,685,983 | -3,069 | 0.06% | 15,336,456 |
| 2018-09-05 | 2018-09-03 | 8.927 | 1,689,052 | -20,565 | 0.06% | 15,078,218 |
| 2018-09-04 | 2018-08-31 | 9.044 | 1,709,617 | +52,793 | 0.07% | 15,462,322 |
| 2018-09-03 | 2018-08-30 | 9.149 | 1,656,824 | +178,358 | 0.06% | 15,157,581 |
| 2018-08-31 | 2018-08-29 | 9.500 | 1,478,466 | +8,871 | 0.06% | 14,046,085 |
| 2018-08-30 | 2018-08-28 | 9.709 | 1,469,595 | +19,950 | 0.06% | 14,268,238 |
| 2018-08-29 | 2018-08-27 | 9.709 | 1,449,645 | -127,070 | 0.06% | 14,074,544 |
| 2018-08-28 | 2018-08-24 | 9.266 | 1,576,715 | +614 | 0.06% | 14,609,630 |
| 2018-08-27 | 2018-08-23 | 9.422 | 1,576,101 | +34,070 | 0.06% | 14,850,421 |
| 2018-08-24 | 2018-08-22 | 9.435 | 1,542,031 | -86,249 | 0.06% | 14,549,500 |
| 2018-08-23 | 2018-08-21 | 9.318 | 1,628,280 | +72,744 | 0.06% | 15,172,304 |
| 2018-08-22 | 2018-08-20 | 9.201 | 1,555,536 | +33,455 | 0.06% | 14,312,028 |
| 2018-08-21 | 2018-08-17 | 9.136 | 1,522,081 | -4,604 | 0.06% | 13,905,038 |
| 2018-08-20 | 2018-08-16 | 9.266 | 1,526,685 | +21,486 | 0.06% | 14,146,059 |
| 2018-08-17 | 2018-08-15 | 9.201 | 1,505,199 | +9,515 | 0.06% | 13,848,892 |
| 2018-08-16 | 2018-08-14 | 9.527 | 1,495,684 | -2,763 | 0.06% | 14,248,647 |
| 2018-08-15 | 2018-08-13 | 9.513 | 1,498,447 | +82,872 | 0.06% | 14,255,441 |
| 2018-08-14 | 2018-08-10 | 9.761 | 1,415,575 | +6,753 | 0.05% | 13,817,552 |
| 2018-08-13 | 2018-08-09 | 9.774 | 1,408,822 | -25,783 | 0.05% | 13,769,996 |
| 2018-08-10 | 2018-08-08 | 9.448 | 1,434,605 | +33,763 | 0.05% | 13,554,602 |
| 2018-08-09 | 2018-08-07 | 9.435 | 1,400,842 | +36,525 | 0.05% | 13,217,342 |
| 2018-08-08 | 2018-08-06 | 9.370 | 1,364,317 | +11,970 | 0.05% | 12,783,818 |
| 2018-08-07 | 2018-08-03 | 9.592 | 1,352,347 | +2,149 | 0.05% | 12,971,266 |
| 2018-08-06 | 2018-08-02 | 9.748 | 1,350,198 | -2,456 | 0.05% | 13,161,806 |
| 2018-08-03 | 2018-08-01 | 10.061 | 1,352,654 | +31,001 | 0.05% | 13,608,819 |
| 2018-08-01 | 2018-07-30 | 10.361 | 1,321,653 | -32,535 | 0.05% | 13,693,075 |
| 2018-07-31 | 2018-07-27 | 10.413 | 1,354,188 | -22,100 | 0.05% | 14,100,748 |
| 2018-07-30 | 2018-07-26 | 10.374 | 1,376,288 | +40,823 | 0.05% | 14,277,061 |
| 2018-07-27 | 2018-07-25 | 10.491 | 1,335,465 | -68,447 | 0.05% | 14,010,215 |
| 2018-07-26 | 2018-07-24 | 10.478 | 1,403,912 | +110,496 | 0.05% | 14,709,989 |
| 2018-07-25 | 2018-07-23 | 10.256 | 1,293,416 | -1,534 | 0.05% | 13,265,676 |
| 2018-07-24 | 2018-07-20 | 10.230 | 1,294,950 | +1,227 | 0.05% | 13,247,657 |
| 2018-07-23 | 2018-07-19 | 10.178 | 1,293,723 | +2,456 | 0.05% | 13,167,664 |
| 2018-07-20 | 2018-07-18 | 10.178 | 1,291,267 | +27,624 | 0.05% | 13,142,667 |
| 2018-07-19 | 2018-07-17 | 10.087 | 1,263,643 | +1,841 | 0.05% | 12,746,231 |
| 2018-07-18 | 2018-07-16 | 10.113 | 1,261,802 | +7,060 | 0.05% | 12,760,549 |
| 2018-07-17 | 2018-07-13 | 10.204 | 1,254,742 | +20,871 | 0.05% | 12,803,615 |
| 2018-07-16 | 2018-07-12 | 10.243 | 1,233,871 | -18,109 | 0.05% | 12,638,884 |
| 2018-07-13 | 2018-07-11 | 9.904 | 1,251,980 | -12,277 | 0.05% | 12,400,163 |
| 2018-07-12 | 2018-07-10 | 10.009 | 1,264,257 | +19,644 | 0.05% | 12,653,568 |
| 2018-07-11 | 2018-07-09 | 10.009 | 1,244,613 | +307 | 0.05% | 12,456,957 |
| 2018-07-10 | 2018-07-06 | 9.605 | 1,244,306 | -8,901 | 0.05% | 11,951,188 |
| 2018-07-09 | 2018-07-05 | 9.631 | 1,253,207 | +1,534 | 0.05% | 12,069,344 |
| 2018-07-06 | 2018-07-04 | 10.480 | 1,251,673 | -5,525 | 0.05% | 13,117,345 |
| 2018-07-05 | 2018-07-03 | 10.656 | 1,257,198 | +60,664 | 0.05% | 13,396,251 |
| 2018-07-04 | 2018-06-29 | 10.723 | 1,196,534 | -2,367 | 0.05% | 12,830,737 |
| 2018-07-03 | 2018-06-28 | 10.493 | 1,198,901 | -19,227 | 0.05% | 12,580,515 |
| 2018-06-29 | 2018-06-27 | 10.466 | 1,218,128 | +20,410 | 0.05% | 12,749,327 |
| 2018-06-28 | 2018-06-26 | 10.967 | 1,197,718 | +8,283 | 0.05% | 13,134,961 |
| 2018-06-27 | 2018-06-25 | 10.994 | 1,189,435 | +30,764 | 0.05% | 13,076,292 |
| 2018-06-26 | 2018-06-22 | 11.278 | 1,158,671 | -13,311 | 0.05% | 13,067,110 |
| 2018-06-25 | 2018-06-21 | 11.102 | 1,171,982 | +5,324 | 0.05% | 13,011,203 |
| 2018-06-22 | 2018-06-20 | 11.453 | 1,166,658 | +53,837 | 0.05% | 13,362,273 |
| 2018-06-21 | 2018-06-19 | 11.602 | 1,112,821 | +3,549 | 0.04% | 12,911,181 |
| 2018-06-20 | 2018-06-15 | 12.373 | 1,109,272 | +43,780 | 0.04% | 13,725,005 |
| 2018-06-19 | 2018-06-14 | 12.765 | 1,065,492 | +7,691 | 0.04% | 13,601,148 |
| 2018-06-15 | 2018-06-13 | 12.873 | 1,057,801 | +12,128 | 0.04% | 13,617,403 |
| 2018-06-14 | 2018-06-12 | 13.090 | 1,045,673 | +42,300 | 0.04% | 13,687,515 |
| 2018-06-13 | 2018-06-11 | 13.117 | 1,003,373 | +10,649 | 0.04% | 13,160,958 |
| 2018-06-12 | 2018-06-08 | 13.211 | 992,724 | +23,960 | 0.04% | 13,115,246 |
| 2018-06-11 | 2018-06-07 | 13.509 | 968,764 | +18,044 | 0.04% | 13,086,902 |
| 2018-06-08 | 2018-06-06 | 13.374 | 950,720 | -31,651 | 0.04% | 12,714,588 |
| 2018-06-07 | 2018-06-05 | 13.428 | 982,371 | +34,905 | 0.04% | 13,191,013 |
| 2018-06-06 | 2018-06-04 | 13.509 | 947,466 | -32,834 | 0.04% | 12,799,190 |
| 2018-06-05 | 2018-06-01 | 13.238 | 980,300 | +1,183 | 0.04% | 12,977,620 |
| 2018-06-04 | 2018-05-31 | 13.279 | 979,117 | -4,733 | 0.04% | 13,001,679 |
| 2018-06-01 | 2018-05-30 | 12.873 | 983,850 | +52,358 | 0.04% | 12,665,409 |
| 2018-05-31 | 2018-05-29 | 13.225 | 931,492 | +3,845 | 0.04% | 12,318,884 |
| 2018-05-30 | 2018-05-28 | 13.468 | 927,647 | +21,298 | 0.04% | 12,493,826 |
| 2018-05-29 | 2018-05-25 | 13.428 | 906,349 | +95,545 | 0.04% | 12,170,210 |
| 2018-05-28 | 2018-05-24 | 13.631 | 810,804 | +17,749 | 0.03% | 11,051,718 |
| 2018-05-25 | 2018-05-23 | 13.658 | 793,055 | +66,852 | 0.03% | 10,831,237 |
| 2018-05-24 | 2018-05-21 | 14.171 | 726,203 | +44,371 | 0.03% | 10,291,358 |
| 2018-05-23 | 2018-05-18 | 14.307 | 681,832 | +3,845 | 0.03% | 9,754,756 |
| 2018-05-21 | 2018-05-17 | 14.334 | 677,987 | +7,987 | 0.03% | 9,718,083 |
| 2018-05-18 | 2018-05-16 | 14.577 | 670,000 | -9,762 | 0.03% | 9,766,679 |
| 2018-05-17 | 2018-05-15 | 14.550 | 679,762 | +1,184 | 0.03% | 9,890,597 |
| 2018-05-16 | 2018-05-14 | 14.604 | 678,578 | +15,086 | 0.03% | 9,910,074 |
| 2018-05-15 | 2018-05-11 | 14.307 | 663,492 | +3,549 | 0.03% | 9,492,371 |
| 2018-05-14 | 2018-05-10 | 14.226 | 659,943 | +13,016 | 0.03% | 9,388,053 |
| 2018-05-11 | 2018-05-09 | 14.226 | 646,927 | -7,987 | 0.03% | 9,202,893 |
| 2018-05-10 | 2018-05-08 | 14.226 | 654,914 | +11,832 | 0.03% | 9,316,513 |
| 2018-05-09 | 2018-05-07 | 14.199 | 643,082 | -6,507 | 0.03% | 9,130,804 |
| 2018-05-08 | 2018-05-04 | 14.036 | 649,589 | +1,183 | 0.03% | 9,117,786 |
| 2018-05-07 | 2018-05-03 | 14.307 | 648,406 | +18,636 | 0.03% | 9,276,541 |
| 2018-05-04 | 2018-05-02 | 14.550 | 629,770 | -10,649 | 0.02% | 9,163,209 |
| 2018-05-03 | 2018-04-30 | 14.604 | 640,419 | -3,550 | 0.03% | 9,352,793 |
| 2018-05-02 | 2018-04-27 | 14.171 | 643,969 | +2,366 | 0.03% | 9,125,982 |
| 2018-04-30 | 2018-04-26 | 14.036 | 641,603 | +7,691 | 0.03% | 9,005,692 |
| 2018-04-27 | 2018-04-25 | 14.199 | 633,912 | -15,382 | 0.03% | 9,000,604 |
| 2018-04-26 | 2018-04-24 | 14.442 | 649,294 | +18,932 | 0.03% | 9,377,045 |
| 2018-04-25 | 2018-04-23 | 14.171 | 630,362 | +2,071 | 0.03% | 8,933,151 |
| 2018-04-24 | 2018-04-20 | 14.226 | 628,291 | +7,691 | 0.02% | 8,937,786 |
| 2018-04-23 | 2018-04-19 | 14.550 | 620,600 | -15,974 | 0.02% | 9,029,785 |
| 2018-04-20 | 2018-04-18 | 14.307 | 636,574 | -3,550 | 0.03% | 9,107,264 |
| 2018-04-18 | 2018-04-16 | 14.334 | 640,124 | -2,070 | 0.03% | 9,175,365 |
| 2018-04-17 | 2018-04-13 | 14.712 | 642,194 | -22,186 | 0.03% | 9,448,187 |
| 2018-04-16 | 2018-04-12 | 14.658 | 664,380 | -5,324 | 0.03% | 9,738,660 |
| 2018-04-13 | 2018-04-11 | 14.712 | 669,704 | +12,719 | 0.03% | 9,852,924 |
| 2018-04-12 | 2018-04-10 | 14.766 | 656,985 | -6,212 | 0.03% | 9,701,334 |
| 2018-04-11 | 2018-04-09 | 14.388 | 663,197 | -25,143 | 0.03% | 9,541,959 |
| 2018-04-10 | 2018-04-06 | 13.982 | 688,340 | -592 | 0.03% | 9,624,472 |
| 2018-04-09 | 2018-04-04 | 13.901 | 688,932 | +5,916 | 0.03% | 9,576,853 |
| 2018-04-06 | 2018-04-03 | 14.171 | 683,016 | -27,509 | 0.03% | 9,679,335 |
| 2018-04-04 | 2018-03-29 | 14.036 | 710,525 | -13,903 | 0.03% | 9,973,098 |
| 2018-04-03 | 2018-03-28 | 14.117 | 724,428 | -5,621 | 0.03% | 10,227,020 |
| 2018-03-29 | 2018-03-27 | 14.469 | 730,049 | -18,635 | 0.03% | 10,563,046 |
| 2018-03-28 | 2018-03-26 | 14.226 | 748,684 | +16,861 | 0.03% | 10,650,443 |
| 2018-03-27 | 2018-03-23 | 14.280 | 731,823 | -7,987 | 0.03% | 10,450,170 |
| 2018-03-26 | 2018-03-22 | 14.658 | 739,810 | +10,353 | 0.03% | 10,844,333 |
| 2018-03-23 | 2018-03-21 | 14.658 | 729,457 | +887 | 0.03% | 10,692,576 |
| 2018-03-22 | 2018-03-20 | 14.739 | 728,570 | +17,453 | 0.03% | 10,738,686 |
| 2018-03-21 | 2018-03-19 | 14.821 | 711,117 | +5,324 | 0.03% | 10,539,135 |
| 2018-03-20 | 2018-03-16 | 14.875 | 705,793 | +21,594 | 0.03% | 10,498,407 |
| 2018-03-19 | 2018-03-15 | 15.037 | 684,199 | +12,720 | 0.03% | 10,288,228 |
| 2018-03-16 | 2018-03-14 | 15.091 | 671,479 | -13,607 | 0.03% | 10,133,279 |
| 2018-03-15 | 2018-03-13 | 15.145 | 685,086 | +6,803 | 0.03% | 10,375,678 |
| 2018-03-14 | 2018-03-12 | 15.280 | 678,283 | +3,846 | 0.03% | 10,364,366 |
| 2018-03-13 | 2018-03-09 | 15.118 | 674,437 | +17,157 | 0.03% | 10,196,158 |
| 2018-03-12 | 2018-03-08 | 14.983 | 657,280 | +8,578 | 0.03% | 9,847,898 |
| 2018-03-09 | 2018-03-07 | 14.956 | 648,702 | -5,620 | 0.03% | 9,701,832 |
| 2018-03-08 | 2018-03-06 | 15.172 | 654,322 | -14,791 | 0.03% | 9,927,451 |
| 2018-03-07 | 2018-03-05 | 14.766 | 669,113 | +6,508 | 0.03% | 9,880,421 |
| 2018-03-06 | 2018-03-02 | 14.983 | 662,605 | +8,283 | 0.03% | 9,927,681 |
| 2018-03-05 | 2018-03-01 | 15.199 | 654,322 | -7,395 | 0.03% | 9,945,147 |
| 2018-03-02 | 2018-02-28 | 15.145 | 661,717 | -7,100 | 0.03% | 10,021,753 |
| 2018-03-01 | 2018-02-27 | 15.497 | 668,817 | -9,170 | 0.03% | 10,364,427 |
| 2018-02-28 | 2018-02-26 | 15.551 | 677,987 | +11,537 | 0.03% | 10,543,203 |
| 2018-02-27 | 2018-02-23 | 15.470 | 666,450 | -14,791 | 0.03% | 10,309,722 |
| 2018-02-26 | 2018-02-22 | 15.145 | 681,241 | +24,552 | 0.03% | 10,317,445 |
| 2018-02-23 | 2018-02-21 | 15.253 | 656,689 | +20,411 | 0.03% | 10,016,643 |
| 2018-02-22 | 2018-02-20 | 15.091 | 636,278 | +11,832 | 0.03% | 9,602,061 |
| 2018-02-21 | 2018-02-15 | 15.118 | 624,446 | +11,832 | 0.02% | 9,440,393 |
| 2018-02-20 | 2018-02-13 | 14.875 | 612,614 | +9,170 | 0.02% | 9,112,404 |
| 2018-02-14 | 2018-02-12 | 14.875 | 603,444 | +2,071 | 0.02% | 8,976,004 |
| 2018-02-13 | 2018-02-09 | 14.766 | 601,373 | -90,812 | 0.02% | 8,880,142 |
| 2018-02-12 | 2018-02-08 | 15.524 | 692,185 | +3,549 | 0.03% | 10,745,273 |
| 2018-02-09 | 2018-02-07 | 15.740 | 688,636 | -591 | 0.03% | 10,839,171 |
| 2018-02-08 | 2018-02-06 | 15.929 | 689,227 | -78,981 | 0.03% | 10,978,953 |
| 2018-02-07 | 2018-02-05 | 16.741 | 768,208 | -5,028 | 0.03% | 12,860,351 |
| 2018-02-06 | 2018-02-02 | 16.984 | 773,236 | +42,300 | 0.03% | 13,132,732 |
| 2018-02-05 | 2018-02-01 | 17.011 | 730,936 | -1,479 | 0.03% | 12,434,071 |
| 2018-02-02 | 2018-01-31 | 17.282 | 732,415 | -16,269 | 0.03% | 12,657,311 |
| 2018-02-01 | 2018-01-30 | 17.282 | 748,684 | -38,751 | 0.03% | 12,938,465 |
| 2018-01-31 | 2018-01-29 | 17.390 | 787,435 | +16,269 | 0.03% | 13,693,329 |
| 2018-01-30 | 2018-01-26 | 17.958 | 771,166 | -11,240 | 0.03% | 13,848,391 |
| 2018-01-29 | 2018-01-25 | 17.606 | 782,406 | -47,033 | 0.03% | 13,775,156 |
| 2018-01-26 | 2018-01-24 | 18.255 | 829,439 | +176,300 | 0.03% | 15,141,594 |
| 2018-01-25 | 2018-01-23 | 17.498 | 653,139 | -21,890 | 0.03% | 11,428,606 |
| 2018-01-24 | 2018-01-22 | 17.390 | 675,029 | -1,479 | 0.03% | 11,738,612 |
| 2018-01-23 | 2018-01-19 | 17.363 | 676,508 | -23,368 | 0.03% | 11,746,036 |
| 2018-01-22 | 2018-01-18 | 17.200 | 699,876 | +43,779 | 0.03% | 12,038,201 |
| 2018-01-19 | 2018-01-17 | 17.173 | 656,097 | -60,936 | 0.03% | 11,267,437 |
| 2018-01-18 | 2018-01-16 | 16.443 | 717,033 | +1,183 | 0.03% | 11,790,333 |
| 2018-01-17 | 2018-01-15 | 16.065 | 715,850 | -57,386 | 0.03% | 11,499,841 |
| 2018-01-16 | 2018-01-12 | 16.254 | 773,236 | -2,958 | 0.03% | 12,568,108 |
| 2018-01-15 | 2018-01-11 | 16.281 | 776,194 | -31,947 | 0.03% | 12,637,179 |
| 2018-01-12 | 2018-01-10 | 16.362 | 808,141 | +84,896 | 0.03% | 13,222,874 |
| 2018-01-11 | 2018-01-09 | 16.362 | 723,245 | +592 | 0.03% | 11,833,799 |
| 2018-01-10 | 2018-01-08 | 16.362 | 722,653 | +21,002 | 0.03% | 11,824,112 |
| 2018-01-09 | 2018-01-05 | 16.119 | 701,651 | +5,620 | 0.03% | 11,309,692 |
| 2018-01-08 | 2018-01-04 | 16.038 | 696,031 | -2,958 | 0.03% | 11,162,633 |
| 2018-01-05 | 2018-01-03 | 15.929 | 698,989 | +19,819 | 0.03% | 11,134,456 |
| 2018-01-04 | 2018-01-02 | 15.848 | 679,170 | +3,550 | 0.03% | 10,763,648 |
| 2018-01-02 | 2017-12-28 | 15.416 | 675,620 | +14,790 | 0.03% | 10,415,034 |
| 2017-12-29 | 2017-12-27 | 15.416 | 660,830 | -33,130 | 0.03% | 10,187,039 |
| 2017-12-28 | 2017-12-22 | 15.334 | 693,960 | +295 | 0.03% | 10,641,451 |
| 2017-12-27 | 2017-12-21 | 15.280 | 693,665 | -2,958 | 0.03% | 10,599,408 |
| 2017-12-22 | 2017-12-20 | 15.280 | 696,623 | -88,741 | 0.03% | 10,644,607 |
| 2017-12-21 | 2017-12-19 | 15.253 | 785,364 | +88,741 | 0.03% | 11,979,356 |
| 2017-12-20 | 2017-12-18 | 15.307 | 696,623 | +31,356 | 0.03% | 10,663,447 |
| 2017-12-19 | 2017-12-15 | 15.307 | 665,267 | -97,912 | 0.03% | 10,183,470 |
| 2017-12-18 | 2017-12-14 | 15.307 | 763,179 | -19,819 | 0.03% | 11,682,242 |
| 2017-12-15 | 2017-12-13 | 15.334 | 782,998 | -5,916 | 0.03% | 12,006,794 |
| 2017-12-14 | 2017-12-12 | 15.145 | 788,914 | +56,203 | 0.03% | 11,948,161 |
| 2017-12-13 | 2017-12-11 | 15.253 | 732,711 | +48,216 | 0.03% | 11,176,226 |
| 2017-12-12 | 2017-12-08 | 15.226 | 684,495 | +5,325 | 0.03% | 10,422,263 |
| 2017-12-11 | 2017-12-07 | 15.118 | 679,170 | +1,183 | 0.03% | 10,267,712 |
| 2017-12-08 | 2017-12-06 | 15.280 | 677,987 | -7,099 | 0.03% | 10,359,843 |
| 2017-12-07 | 2017-12-05 | 15.578 | 685,086 | -30,764 | 0.03% | 10,672,126 |
| 2017-12-06 | 2017-12-04 | 15.659 | 715,850 | -887 | 0.03% | 11,209,441 |
| 2017-12-05 | 2017-12-01 | 15.740 | 716,737 | -5,621 | 0.03% | 11,281,482 |
| 2017-12-04 | 2017-11-30 | 15.740 | 722,358 | -12,128 | 0.03% | 11,369,957 |
| 2017-12-01 | 2017-11-29 | 15.713 | 734,486 | +7,395 | 0.03% | 11,540,989 |
| 2017-11-30 | 2017-11-28 | 15.794 | 727,091 | +41,709 | 0.03% | 11,483,783 |
| 2017-11-29 | 2017-11-27 | 15.875 | 685,382 | -6,803 | 0.03% | 10,880,633 |
| 2017-11-28 | 2017-11-24 | 15.929 | 692,185 | +3,253 | 0.03% | 11,026,072 |
| 2017-11-27 | 2017-11-23 | 15.848 | 688,932 | -39,342 | 0.03% | 10,918,358 |
| 2017-11-24 | 2017-11-22 | 15.956 | 728,274 | -15,382 | 0.03% | 11,620,643 |
| 2017-11-23 | 2017-11-21 | 15.794 | 743,656 | -78,092 | 0.03% | 11,745,413 |
| 2017-11-22 | 2017-11-20 | 15.497 | 821,748 | -4,733 | 0.03% | 12,734,346 |
| 2017-11-21 | 2017-11-17 | 15.767 | 826,481 | +24,256 | 0.03% | 13,031,211 |
| 2017-11-20 | 2017-11-16 | 15.929 | 802,225 | -5,621 | 0.03% | 12,778,940 |
| 2017-11-17 | 2017-11-15 | 15.956 | 807,846 | +216,234 | 0.03% | 12,890,327 |
| 2017-11-16 | 2017-11-14 | 16.200 | 591,612 | +26,623 | 0.02% | 9,584,008 |
| 2017-11-15 | 2017-11-13 | 16.362 | 564,989 | +27,510 | 0.02% | 9,244,400 |
| 2017-11-14 | 2017-11-10 | 16.470 | 537,479 | -89,925 | 0.02% | 8,852,423 |
| 2017-11-13 | 2017-11-09 | 16.362 | 627,404 | +18,340 | 0.02% | 10,265,640 |
| 2017-11-10 | 2017-11-08 | 16.308 | 609,064 | -29,285 | 0.02% | 9,932,615 |
| 2017-11-09 | 2017-11-07 | 16.416 | 638,349 | +70,402 | 0.03% | 10,479,251 |
| 2017-11-08 | 2017-11-06 | 16.308 | 567,947 | +30,172 | 0.02% | 9,262,079 |
| 2017-11-07 | 2017-11-03 | 16.551 | 537,775 | -17,157 | 0.02% | 8,900,930 |
| 2017-11-06 | 2017-11-02 | 16.551 | 554,932 | +44,075 | 0.02% | 9,184,903 |
| 2017-11-03 | 2017-11-01 | 16.660 | 510,857 | -5,028 | 0.02% | 8,510,664 |
| 2017-11-02 | 2017-10-31 | 16.687 | 515,885 | +29,285 | 0.02% | 8,608,380 |
| 2017-11-01 | 2017-10-30 | 16.876 | 486,600 | -2,071 | 0.02% | 8,211,832 |
| 2017-10-31 | 2017-10-27 | 17.038 | 488,671 | +9,466 | 0.02% | 8,326,078 |
| 2017-10-30 | 2017-10-26 | 17.065 | 479,205 | -44,963 | 0.02% | 8,177,754 |
| 2017-10-27 | 2017-10-25 | 17.200 | 524,168 | +8,874 | 0.02% | 9,015,939 |
| 2017-10-26 | 2017-10-24 | 17.119 | 515,294 | +67,740 | 0.02% | 8,821,494 |
| 2017-10-25 | 2017-10-23 | 17.255 | 447,554 | +16,269 | 0.02% | 7,722,350 |
| 2017-10-24 | 2017-10-20 | 17.363 | 431,285 | +592 | 0.02% | 7,488,291 |
| 2017-10-23 | 2017-10-19 | 17.228 | 430,693 | +6,212 | 0.02% | 7,419,773 |
| 2017-10-20 | 2017-10-18 | 17.579 | 424,481 | -888 | 0.02% | 7,461,995 |
| 2017-10-19 | 2017-10-17 | 17.633 | 425,369 | -4,141 | 0.02% | 7,500,614 |
| 2017-10-18 | 2017-10-16 | 17.687 | 429,510 | +7,395 | 0.02% | 7,596,865 |
| 2017-10-17 | 2017-10-13 | 17.633 | 422,115 | -18,636 | 0.02% | 7,443,235 |
| 2017-10-16 | 2017-10-12 | 17.471 | 440,751 | +2,071 | 0.02% | 7,700,327 |
| 2017-10-13 | 2017-10-11 | 17.498 | 438,680 | +592 | 0.02% | 7,676,009 |
| 2017-10-12 | 2017-10-10 | 17.579 | 438,088 | -8,875 | 0.02% | 7,701,194 |
| 2017-10-11 | 2017-10-09 | 17.471 | 446,963 | +8,579 | 0.02% | 7,808,857 |
| 2017-10-10 | 2017-10-06 | 17.660 | 438,384 | -17,748 | 0.02% | 7,741,966 |
| 2017-10-09 | 2017-10-04 | 17.309 | 456,132 | +13,607 | 0.02% | 7,895,032 |
| 2017-10-06 | 2017-10-03 | 17.309 | 442,525 | +1,183 | 0.02% | 7,659,513 |
| 2017-10-04 | 2017-09-29 | 17.065 | 441,342 | +887 | 0.02% | 7,531,613 |
| 2017-10-03 | 2017-09-28 | 16.984 | 440,455 | +31,356 | 0.02% | 7,480,740 |
| 2017-09-29 | 2017-09-27 | 17.282 | 409,099 | -37,864 | 0.02% | 7,069,890 |
| 2017-09-28 | 2017-09-26 | 17.336 | 446,963 | -887 | 0.02% | 7,748,417 |
| 2017-09-27 | 2017-09-25 | 17.282 | 447,850 | +41,709 | 0.02% | 7,739,569 |
| 2017-09-26 | 2017-09-22 | 17.660 | 406,141 | +28,397 | 0.02% | 7,172,547 |
| 2017-09-25 | 2017-09-21 | 17.931 | 377,744 | -113,294 | 0.01% | 6,773,209 |
| 2017-09-22 | 2017-09-20 | 17.660 | 491,038 | +26,919 | 0.02% | 8,671,848 |
| 2017-09-21 | 2017-09-19 | 17.525 | 464,119 | -2,367 | 0.02% | 8,133,692 |
| 2017-09-20 | 2017-09-18 | 17.904 | 466,486 | +3,846 | 0.02% | 8,351,798 |
| 2017-09-19 | 2017-09-15 | 17.173 | 462,640 | +7,691 | 0.02% | 7,945,116 |
| 2017-09-18 | 2017-09-14 | 17.417 | 454,949 | +296 | 0.02% | 7,923,771 |
| 2017-09-14 | 2017-09-12 | 17.390 | 454,653 | -3,254 | 0.02% | 7,906,320 |
| 2017-09-13 | 2017-09-11 | 17.282 | 457,907 | -2,958 | 0.02% | 7,913,371 |
| 2017-09-12 | 2017-09-08 | 17.228 | 460,865 | +4,141 | 0.02% | 7,939,562 |
| 2017-09-11 | 2017-09-07 | 17.228 | 456,724 | +5,620 | 0.02% | 7,868,222 |
| 2017-09-08 | 2017-09-06 | 17.336 | 451,104 | +6,508 | 0.02% | 7,820,204 |
| 2017-09-07 | 2017-09-05 | 17.498 | 444,596 | -15,382 | 0.02% | 7,779,527 |
| 2017-09-06 | 2017-09-04 | 17.552 | 459,978 | -4,141 | 0.02% | 8,073,561 |
| 2017-09-05 | 2017-09-01 | 17.606 | 464,119 | +19,523 | 0.02% | 8,171,348 |
| 2017-09-04 | 2017-08-31 | 17.741 | 444,596 | -19,523 | 0.02% | 7,887,743 |
| 2017-09-01 | 2017-08-30 | 17.687 | 464,119 | +94,658 | 0.02% | 8,209,004 |
| 2017-08-31 | 2017-08-29 | 17.633 | 369,461 | +9,170 | 0.01% | 6,514,777 |
| 2017-08-30 | 2017-08-28 | 17.931 | 360,291 | -76,614 | 0.01% | 6,460,265 |
| 2017-08-29 | 2017-08-25 | 17.255 | 436,905 | -15,974 | 0.02% | 7,538,606 |
| 2017-08-28 | 2017-08-24 | 16.822 | 452,879 | +2,367 | 0.02% | 7,618,262 |
| 2017-08-25 | 2017-08-22 | 16.822 | 450,512 | +47,329 | 0.02% | 7,578,445 |
| 2017-08-24 | 2017-08-21 | 16.741 | 403,183 | +3,549 | 0.02% | 6,749,572 |
| 2017-08-22 | 2017-08-18 | 16.714 | 399,634 | +1,775 | 0.02% | 6,679,351 |
| 2017-08-21 | 2017-08-17 | 16.930 | 397,859 | -14,198 | 0.02% | 6,735,764 |
| 2017-08-18 | 2017-08-16 | 16.876 | 412,057 | +26,918 | 0.02% | 6,953,849 |
| 2017-08-17 | 2017-08-15 | 16.984 | 385,139 | +17,748 | 0.02% | 6,541,246 |
| 2017-08-16 | 2017-08-14 | 17.092 | 367,391 | +15,974 | 0.01% | 6,279,556 |
| 2017-08-15 | 2017-08-11 | 17.011 | 351,417 | -1,775 | 0.01% | 5,978,012 |
| 2017-08-14 | 2017-08-10 | 17.471 | 353,192 | -11,537 | 0.01% | 6,170,591 |
| 2017-08-11 | 2017-08-09 | 17.714 | 364,729 | +1,184 | 0.01% | 6,460,929 |
| 2017-08-10 | 2017-08-08 | 18.012 | 363,545 | -4,733 | 0.01% | 6,548,107 |
| 2017-08-09 | 2017-08-07 | 18.012 | 368,278 | +4,437 | 0.01% | 6,633,357 |
| 2017-08-08 | 2017-08-04 | 17.850 | 363,841 | -7,691 | 0.01% | 6,494,398 |
| 2017-08-07 | 2017-08-03 | 17.768 | 371,532 | +9,170 | 0.01% | 6,601,535 |
| 2017-08-04 | 2017-08-02 | 17.985 | 362,362 | -592 | 0.01% | 6,516,999 |
| 2017-08-03 | 2017-08-01 | 17.173 | 362,954 | -16,861 | 0.01% | 6,233,166 |
| 2017-08-02 | 2017-07-31 | 16.849 | 379,815 | +6,212 | 0.02% | 6,399,463 |
| 2017-08-01 | 2017-07-28 | 16.903 | 373,603 | +23,073 | 0.01% | 6,315,005 |
| 2017-07-31 | 2017-07-27 | 17.119 | 350,530 | +592 | 0.01% | 6,000,843 |
| 2017-07-28 | 2017-07-26 | 17.173 | 349,938 | +296 | 0.01% | 6,009,636 |
| 2017-07-27 | 2017-07-25 | 17.200 | 349,642 | +591 | 0.01% | 6,014,009 |
| 2017-07-26 | 2017-07-24 | 17.309 | 349,051 | +8,874 | 0.01% | 6,041,604 |
| 2017-07-24 | 2017-07-20 | 17.363 | 340,177 | +17,157 | 0.01% | 5,906,407 |
| 2017-07-21 | 2017-07-19 | 17.444 | 323,020 | -6,803 | 0.01% | 5,634,722 |
| 2017-07-20 | 2017-07-18 | 17.119 | 329,823 | +7,986 | 0.01% | 5,646,353 |
| 2017-07-19 | 2017-07-17 | 17.228 | 321,837 | +13,607 | 0.01% | 5,544,454 |
| 2017-07-18 | 2017-07-14 | 17.633 | 308,230 | -46,145 | 0.01% | 5,435,079 |
| 2017-07-17 | 2017-07-13 | 17.552 | 354,375 | -9,466 | 0.01% | 6,220,011 |
| 2017-07-14 | 2017-07-12 | 17.119 | 363,841 | -1,479 | 0.01% | 6,228,719 |
| 2017-07-13 | 2017-07-11 | 16.957 | 365,320 | +3,845 | 0.01% | 6,194,758 |
| 2017-07-12 | 2017-07-10 | 16.714 | 361,475 | +7,100 | 0.01% | 6,041,574 |
| 2017-07-11 | 2017-07-07 | 16.822 | 354,375 | +17,452 | 0.01% | 5,961,243 |
| 2017-07-07 | 2017-07-05 | 17.038 | 336,923 | +5,621 | 0.01% | 5,740,564 |
| 2017-07-06 | 2017-07-04 | 17.065 | 331,302 | +295 | 0.01% | 5,653,752 |
| 2017-07-05 | 2017-07-03 | 17.200 | 331,007 | -7,395 | 0.01% | 5,693,478 |
| 2017-07-04 | 2017-06-30 | 17.065 | 338,402 | +1,183 | 0.01% | 5,774,916 |
| 2017-07-03 | 2017-06-29 | 17.173 | 337,219 | -1,183 | 0.01% | 5,791,207 |
| 2017-06-30 | 2017-06-28 | 17.709 | 338,402 | +4,141 | 0.01% | 5,992,745 |
| 2017-06-29 | 2017-06-27 | 17.874 | 334,261 | +8,565 | 0.01% | 5,974,734 |
| 2017-06-28 | 2017-06-26 | 17.930 | 325,696 | -10,730 | 0.01% | 5,839,608 |
| 2017-06-27 | 2017-06-23 | 17.764 | 336,426 | -3,191 | 0.01% | 5,976,313 |
| 2017-06-26 | 2017-06-22 | 17.792 | 339,617 | +25,232 | 0.01% | 6,042,366 |
| 2017-06-23 | 2017-06-21 | 17.599 | 314,385 | -9,860 | 0.01% | 5,532,741 |
| 2017-06-22 | 2017-06-20 | 17.626 | 324,245 | -581 | 0.01% | 5,715,208 |
| 2017-06-21 | 2017-06-19 | 17.626 | 324,826 | -1,160 | 0.01% | 5,725,449 |
| 2017-06-20 | 2017-06-16 | 17.295 | 325,986 | +4,351 | 0.01% | 5,637,991 |
| 2017-06-19 | 2017-06-15 | 17.295 | 321,635 | +5,510 | 0.01% | 5,562,740 |
| 2017-06-15 | 2017-06-13 | 17.433 | 316,125 | +8,121 | 0.01% | 5,511,043 |
| 2017-06-14 | 2017-06-12 | 17.378 | 308,004 | -38,283 | 0.01% | 5,352,477 |
| 2017-06-13 | 2017-06-09 | 17.902 | 346,287 | +43,213 | 0.01% | 6,199,245 |
| 2017-06-12 | 2017-06-08 | 18.233 | 303,074 | -2,610 | 0.01% | 5,525,964 |
| 2017-06-07 | 2017-06-05 | 17.902 | 305,684 | -3,480 | 0.01% | 5,472,368 |
| 2017-06-06 | 2017-06-02 | 18.095 | 309,164 | -11,891 | 0.01% | 5,594,363 |
| 2017-06-05 | 2017-06-01 | 17.902 | 321,055 | +2,030 | 0.01% | 5,747,540 |
| 2017-06-02 | 2017-05-31 | 18.012 | 319,025 | +1,160 | 0.01% | 5,746,399 |
| 2017-06-01 | 2017-05-29 | 18.178 | 317,865 | +8,991 | 0.01% | 5,778,113 |
| 2017-05-31 | 2017-05-26 | 18.178 | 308,874 | -6,961 | 0.01% | 5,614,675 |
| 2017-05-29 | 2017-05-25 | 18.040 | 315,835 | +7,541 | 0.01% | 5,697,652 |
| 2017-05-26 | 2017-05-24 | 17.543 | 308,294 | -1,450 | 0.01% | 5,408,540 |
| 2017-05-25 | 2017-05-23 | 17.543 | 309,744 | +580 | 0.01% | 5,433,978 |
| 2017-05-22 | 2017-05-18 | 17.516 | 309,164 | -3,191 | 0.01% | 5,415,275 |
| 2017-05-19 | 2017-05-17 | 17.847 | 312,355 | -2,320 | 0.01% | 5,574,560 |
| 2017-05-18 | 2017-05-16 | 17.985 | 314,675 | -9,280 | 0.01% | 5,659,365 |
| 2017-05-17 | 2017-05-15 | 17.902 | 323,955 | +22,621 | 0.01% | 5,799,456 |
| 2017-05-16 | 2017-05-12 | 17.433 | 301,334 | +2,611 | 0.01% | 5,253,190 |
| 2017-05-15 | 2017-05-11 | 17.571 | 298,723 | -11,601 | 0.01% | 5,248,872 |
| 2017-05-12 | 2017-05-10 | 17.406 | 310,324 | -3,771 | 0.01% | 5,401,354 |
| 2017-05-11 | 2017-05-09 | 17.406 | 314,095 | +870 | 0.01% | 5,466,990 |
| 2017-05-09 | 2017-05-05 | 17.212 | 313,225 | -580 | 0.01% | 5,391,367 |
| 2017-05-08 | 2017-05-04 | 17.516 | 313,805 | +1,160 | 0.01% | 5,496,566 |
| 2017-05-05 | 2017-05-02 | 17.654 | 312,645 | -16,241 | 0.01% | 5,519,368 |
| 2017-05-04 | 2017-04-28 | 17.709 | 328,886 | -2,610 | 0.01% | 5,824,227 |
| 2017-05-02 | 2017-04-27 | 17.654 | 331,496 | -1,160 | 0.01% | 5,852,159 |
| 2017-04-28 | 2017-04-26 | 17.737 | 332,656 | +12,181 | 0.01% | 5,900,166 |
| 2017-04-27 | 2017-04-25 | 17.571 | 320,475 | +290 | 0.01% | 5,631,077 |
| 2017-04-26 | 2017-04-24 | 17.378 | 320,185 | +1,740 | 0.01% | 5,564,157 |
| 2017-04-25 | 2017-04-21 | 17.240 | 318,445 | +42,923 | 0.01% | 5,490,000 |
| 2017-04-24 | 2017-04-20 | 17.433 | 275,522 | -13,631 | 0.01% | 4,803,206 |
| 2017-04-21 | 2017-04-19 | 17.295 | 289,153 | +8,701 | 0.01% | 5,000,957 |
| 2017-04-20 | 2017-04-18 | 17.323 | 280,452 | +6,090 | 0.01% | 4,858,208 |
| 2017-04-19 | 2017-04-13 | 17.543 | 274,362 | +3,771 | 0.01% | 4,813,256 |
| 2017-04-18 | 2017-04-12 | 17.599 | 270,591 | -14,211 | 0.01% | 4,762,028 |
| 2017-04-13 | 2017-04-11 | 17.654 | 284,802 | +45,533 | 0.01% | 5,027,834 |
| 2017-04-12 | 2017-04-10 | 17.819 | 239,269 | +1,450 | 0.01% | 4,263,604 |
| 2017-04-11 | 2017-04-07 | 17.847 | 237,819 | +6,671 | 0.01% | 4,244,326 |
| 2017-04-10 | 2017-04-06 | 17.957 | 231,148 | +2,320 | 0.01% | 4,150,773 |
| 2017-04-07 | 2017-04-05 | 18.205 | 228,828 | +2,610 | 0.01% | 4,165,921 |
| 2017-04-05 | 2017-03-31 | 18.123 | 226,218 | +5,221 | 0.01% | 4,099,684 |
| 2017-04-03 | 2017-03-30 | 18.123 | 220,997 | -10,151 | 0.01% | 4,005,066 |
| 2017-03-31 | 2017-03-29 | 18.674 | 231,148 | +2,030 | 0.01% | 4,316,549 |
| 2017-03-30 | 2017-03-28 | 18.840 | 229,118 | -290 | 0.01% | 4,316,560 |
| 2017-03-29 | 2017-03-27 | 18.895 | 229,408 | +5,510 | 0.01% | 4,334,680 |
| 2017-03-28 | 2017-03-24 | 19.143 | 223,898 | -4,350 | 0.01% | 4,286,152 |
| 2017-03-27 | 2017-03-23 | 19.198 | 228,248 | +1,160 | 0.01% | 4,382,017 |
| 2017-03-24 | 2017-03-22 | 19.226 | 227,088 | -580 | 0.01% | 4,366,011 |
| 2017-03-23 | 2017-03-21 | 19.640 | 227,668 | +1,160 | 0.01% | 4,471,362 |
| 2017-03-22 | 2017-03-20 | 19.778 | 226,508 | +1,450 | 0.01% | 4,479,820 |
| 2017-03-21 | 2017-03-17 | 19.750 | 225,058 | -10,440 | 0.01% | 4,444,934 |
| 2017-03-20 | 2017-03-16 | 19.778 | 235,498 | +62,064 | 0.01% | 4,657,622 |
| 2017-03-17 | 2017-03-15 | 19.364 | 173,434 | +6,381 | 0.01% | 3,358,375 |
| 2017-03-13 | 2017-03-09 | 19.226 | 167,053 | +2,320 | 0.01% | 3,211,774 |
| 2017-03-08 | 2017-03-06 | 19.530 | 164,733 | -580 | 0.01% | 3,217,153 |
| 2017-03-07 | 2017-03-03 | 19.447 | 165,313 | +290 | 0.01% | 3,214,800 |
| 2017-03-06 | 2017-03-02 | 19.667 | 165,023 | -21,752 | 0.01% | 3,245,577 |
| 2017-03-03 | 2017-03-01 | 19.667 | 186,775 | +870 | 0.01% | 3,673,383 |
| 2017-03-02 | 2017-02-28 | 19.612 | 185,905 | +4,351 | 0.01% | 3,646,016 |
| 2017-03-01 | 2017-02-27 | 19.474 | 181,554 | -22,332 | 0.01% | 3,535,643 |
| 2017-02-24 | 2017-02-22 | 20.274 | 203,886 | +22,912 | 0.01% | 4,133,640 |
| 2017-02-22 | 2017-02-20 | 20.329 | 180,974 | -290 | 0.01% | 3,679,100 |
| 2017-02-21 | 2017-02-17 | 20.219 | 181,264 | -4,061 | 0.01% | 3,664,995 |
| 2017-02-20 | 2017-02-16 | 20.192 | 185,325 | +871 | 0.01% | 3,741,993 |
| 2017-02-17 | 2017-02-15 | 20.219 | 184,454 | -4,931 | 0.01% | 3,729,494 |
| 2017-02-15 | 2017-02-13 | 19.971 | 189,385 | +4,350 | 0.01% | 3,782,179 |
| 2017-02-14 | 2017-02-10 | 19.667 | 185,035 | -4,640 | 0.01% | 3,639,161 |
| 2017-02-13 | 2017-02-09 | 19.805 | 189,675 | -4,930 | 0.01% | 3,756,578 |
| 2017-02-10 | 2017-02-08 | 19.447 | 194,605 | +2,900 | 0.01% | 3,784,434 |
| 2017-02-09 | 2017-02-07 | 18.895 | 191,705 | +5,510 | 0.01% | 3,622,279 |
| 2017-02-08 | 2017-02-06 | 19.171 | 186,195 | +1,450 | 0.01% | 3,569,527 |
| 2017-02-07 | 2017-02-03 | 18.730 | 184,745 | -2,610 | 0.01% | 3,460,193 |
| 2017-02-06 | 2017-02-02 | 18.978 | 187,355 | +13,341 | 0.01% | 3,555,589 |
| 2017-02-02 | 2017-01-27 | 19.309 | 174,014 | +2,611 | 0.01% | 3,360,006 |
| 2017-02-01 | 2017-01-25 | 18.923 | 171,403 | +1,160 | 0.01% | 3,243,399 |
| 2017-01-26 | 2017-01-24 | 19.171 | 170,243 | +870 | 0.01% | 3,263,713 |
| 2017-01-24 | 2017-01-20 | 19.392 | 169,373 | -580 | 0.01% | 3,284,410 |
| 2017-01-20 | 2017-01-18 | 19.585 | 169,953 | -1,160 | 0.01% | 3,328,473 |
| 2017-01-17 | 2017-01-13 | 19.502 | 171,113 | -1,161 | 0.01% | 3,337,031 |
| 2017-01-13 | 2017-01-11 | 19.419 | 172,274 | -4,060 | 0.01% | 3,345,417 |
| 2017-01-12 | 2017-01-10 | 19.143 | 176,334 | -23,782 | 0.01% | 3,375,619 |
| 2017-01-11 | 2017-01-09 | 18.950 | 200,116 | -4,930 | 0.01% | 3,792,245 |
| 2017-01-10 | 2017-01-06 | 19.088 | 205,046 | -6,091 | 0.01% | 3,913,950 |
| 2017-01-05 | 2017-01-03 | 18.592 | 211,137 | +14,792 | 0.01% | 3,925,384 |
| 2017-01-04 | 2016-12-30 | 18.343 | 196,345 | +13,051 | 0.01% | 3,601,632 |
| 2017-01-03 | 2016-12-29 | 18.123 | 183,294 | +4,350 | 0.01% | 3,321,785 |
| 2016-12-28 | 2016-12-22 | 18.150 | 178,944 | +870 | 0.01% | 3,247,887 |
| 2016-12-22 | 2016-12-20 | 18.509 | 178,074 | -290 | 0.01% | 3,295,952 |
| 2016-12-20 | 2016-12-16 | 19.254 | 178,364 | -1,160 | 0.01% | 3,434,160 |
| 2016-12-19 | 2016-12-15 | 19.033 | 179,524 | -1,740 | 0.01% | 3,416,878 |
| 2016-12-15 | 2016-12-13 | 19.502 | 181,264 | -290 | 0.01% | 3,534,995 |
| 2016-12-14 | 2016-12-12 | 19.419 | 181,554 | +1,450 | 0.01% | 3,525,627 |
| 2016-12-13 | 2016-12-09 | 19.861 | 180,104 | -1,450 | 0.01% | 3,576,957 |
| 2016-12-12 | 2016-12-08 | 20.164 | 181,554 | -3,771 | 0.01% | 3,660,843 |
| 2016-12-09 | 2016-12-07 | 19.971 | 185,325 | -1,160 | 0.01% | 3,701,097 |
| 2016-12-08 | 2016-12-06 | 19.943 | 186,485 | -14,501 | 0.01% | 3,719,119 |
| 2016-12-07 | 2016-12-05 | 19.998 | 200,986 | +7,831 | 0.01% | 4,019,404 |
| 2016-12-06 | 2016-12-02 | 20.467 | 193,155 | +2,610 | 0.01% | 3,953,373 |
| 2016-12-05 | 2016-12-01 | 20.964 | 190,545 | +1,160 | 0.01% | 3,994,561 |
| 2016-12-02 | 2016-11-30 | 20.633 | 189,385 | -4,060 | 0.01% | 3,907,555 |
| 2016-12-01 | 2016-11-29 | 20.743 | 193,445 | -870 | 0.01% | 4,012,668 |
| 2016-11-30 | 2016-11-28 | 20.743 | 194,315 | -17,112 | 0.01% | 4,030,715 |
| 2016-11-29 | 2016-11-25 | 20.605 | 211,427 | +1,741 | 0.01% | 4,356,512 |
| 2016-11-28 | 2016-11-24 | 20.578 | 209,686 | +6,380 | 0.01% | 4,314,854 |
| 2016-11-25 | 2016-11-23 | 20.192 | 203,306 | -870 | 0.01% | 4,105,057 |
| 2016-11-24 | 2016-11-22 | 20.247 | 204,176 | +3,770 | 0.01% | 4,133,887 |
| 2016-11-23 | 2016-11-21 | 19.723 | 200,406 | -28,422 | 0.01% | 3,952,525 |
| 2016-11-22 | 2016-11-18 | 19.612 | 228,828 | +26,102 | 0.01% | 4,487,833 |
| 2016-11-21 | 2016-11-17 | 19.888 | 202,726 | -290 | 0.01% | 4,031,834 |
| 2016-11-18 | 2016-11-16 | 19.640 | 203,016 | +3,480 | 0.01% | 3,987,201 |
| 2016-11-17 | 2016-11-15 | 19.723 | 199,536 | -13,921 | 0.01% | 3,935,367 |
| 2016-11-16 | 2016-11-14 | 19.530 | 213,457 | -46,113 | 0.01% | 4,168,709 |
| 2016-11-15 | 2016-11-11 | 19.502 | 259,570 | -12,761 | 0.01% | 5,062,112 |
| 2016-11-14 | 2016-11-10 | 19.171 | 272,331 | +77,146 | 0.01% | 5,220,833 |
| 2016-11-10 | 2016-11-08 | 19.254 | 195,185 | +290 | 0.01% | 3,758,026 |
| 2016-11-07 | 2016-11-03 | 18.840 | 194,895 | -580 | 0.01% | 3,671,802 |
| 2016-11-04 | 2016-11-02 | 18.730 | 195,475 | +580 | 0.01% | 3,661,161 |
| 2016-10-31 | 2016-10-27 | 18.978 | 194,895 | -580 | 0.01% | 3,698,682 |
| 2016-10-27 | 2016-10-25 | 19.364 | 195,475 | -4,351 | 0.01% | 3,785,177 |
| 2016-10-26 | 2016-10-24 | 19.336 | 199,826 | -580 | 0.01% | 3,863,918 |
| 2016-10-25 | 2016-10-20 | 19.061 | 200,406 | -580 | 0.01% | 3,819,853 |
| 2016-10-24 | 2016-10-19 | 18.950 | 200,986 | -290 | 0.01% | 3,808,732 |
| 2016-10-20 | 2016-10-18 | 19.061 | 201,276 | -870 | 0.01% | 3,836,436 |
| 2016-10-18 | 2016-10-14 | 18.867 | 202,146 | -6,960 | 0.01% | 3,813,986 |
| 2016-10-17 | 2016-10-13 | 18.509 | 209,106 | +290 | 0.01% | 3,870,320 |
| 2016-10-14 | 2016-10-12 | 18.702 | 208,816 | +6,960 | 0.01% | 3,905,273 |
| 2016-10-13 | 2016-10-11 | 19.033 | 201,856 | -2,900 | 0.01% | 3,841,923 |
| 2016-10-12 | 2016-10-07 | 18.867 | 204,756 | -870 | 0.01% | 3,863,230 |
| 2016-10-11 | 2016-10-06 | 18.978 | 205,626 | -5,801 | 0.01% | 3,902,333 |
| 2016-10-06 | 2016-10-04 | 18.536 | 211,427 | -580 | 0.01% | 3,919,111 |
| 2016-10-05 | 2016-10-03 | 18.426 | 212,007 | -290 | 0.01% | 3,906,470 |
| 2016-10-04 | 2016-09-30 | 18.095 | 212,297 | +870 | 0.01% | 3,841,542 |
| 2016-10-03 | 2016-09-29 | 18.509 | 211,427 | +290 | 0.01% | 3,913,279 |
| 2016-09-29 | 2016-09-27 | 18.564 | 211,137 | +1,741 | 0.01% | 3,919,560 |
| 2016-09-28 | 2016-09-26 | 18.454 | 209,396 | +2,610 | 0.01% | 3,864,136 |
| 2016-09-27 | 2016-09-23 | 19.005 | 206,786 | +1,450 | 0.01% | 3,930,051 |
| 2016-09-26 | 2016-09-22 | 19.198 | 205,336 | -2,320 | 0.01% | 3,942,142 |
| 2016-09-23 | 2016-09-21 | 18.785 | 207,656 | +2,610 | 0.01% | 3,900,762 |
| 2016-09-21 | 2016-09-19 | 18.730 | 205,046 | +2,900 | 0.01% | 3,840,422 |
| 2016-09-19 | 2016-09-14 | 18.288 | 202,146 | +3,480 | 0.01% | 3,696,890 |
| 2016-09-15 | 2016-09-13 | 18.399 | 198,666 | -20,591 | 0.01% | 3,655,167 |
| 2016-09-14 | 2016-09-12 | 18.757 | 219,257 | -22,042 | 0.01% | 4,112,636 |
| 2016-09-13 | 2016-09-09 | 19.447 | 241,299 | +26,392 | 0.01% | 4,692,481 |
| 2016-09-12 | 2016-09-08 | 19.336 | 214,907 | -1,450 | 0.01% | 4,155,530 |
| 2016-09-09 | 2016-09-07 | 19.336 | 216,357 | -14,791 | 0.01% | 4,183,568 |
| 2016-09-08 | 2016-09-06 | 19.336 | 231,148 | +290 | 0.01% | 4,469,573 |
| 2016-09-07 | 2016-09-05 | 19.171 | 230,858 | -2,610 | 0.01% | 4,425,758 |
| 2016-09-06 | 2016-09-02 | 18.978 | 233,468 | -2,611 | 0.01% | 4,430,714 |
| 2016-09-05 | 2016-09-01 | 18.619 | 236,079 | +290 | 0.01% | 4,395,609 |
| 2016-09-02 | 2016-08-31 | 18.619 | 235,789 | +291 | 0.01% | 4,390,209 |
| 2016-09-01 | 2016-08-30 | 18.895 | 235,498 | +16,241 | 0.01% | 4,449,751 |
| 2016-08-31 | 2016-08-29 | 18.674 | 219,257 | -1,740 | 0.01% | 4,094,492 |
| 2016-08-30 | 2016-08-26 | 18.564 | 220,997 | -4,641 | 0.01% | 4,102,601 |
| 2016-08-29 | 2016-08-25 | 18.481 | 225,638 | +2,610 | 0.01% | 4,170,085 |
| 2016-08-26 | 2016-08-24 | 18.619 | 223,028 | +2,901 | 0.01% | 4,152,609 |
| 2016-08-25 | 2016-08-23 | 18.592 | 220,127 | +8,990 | 0.01% | 4,092,523 |
| 2016-08-24 | 2016-08-22 | 18.730 | 211,137 | +1,451 | 0.01% | 3,954,504 |
| 2016-08-23 | 2016-08-19 | 18.840 | 209,686 | -4,931 | 0.01% | 3,950,463 |
| 2016-08-22 | 2016-08-18 | 19.143 | 214,617 | +7,541 | 0.01% | 4,108,483 |
| 2016-08-19 | 2016-08-17 | 19.143 | 207,076 | -1,160 | 0.01% | 3,964,123 |
| 2016-08-18 | 2016-08-16 | 19.805 | 208,236 | +2,610 | 0.01% | 4,124,185 |
| 2016-08-17 | 2016-08-15 | 19.943 | 205,626 | +7,830 | 0.01% | 4,100,853 |
| 2016-08-16 | 2016-08-12 | 19.005 | 197,796 | -870 | 0.01% | 3,759,193 |
| 2016-08-15 | 2016-08-11 | 18.757 | 198,666 | -1,160 | 0.01% | 3,726,407 |
| 2016-08-12 | 2016-08-10 | 18.068 | 199,826 | -580 | 0.01% | 3,610,366 |
| 2016-08-11 | 2016-08-09 | 18.178 | 200,406 | -2,900 | 0.01% | 3,642,957 |
| 2016-08-10 | 2016-08-08 | 18.040 | 203,306 | +1,160 | 0.01% | 3,667,633 |
| 2016-08-09 | 2016-08-05 | 17.792 | 202,146 | -870 | 0.01% | 3,596,522 |
| 2016-08-04 | 2016-08-01 | 17.543 | 203,016 | +580 | 0.01% | 3,561,601 |
| 2016-08-03 | 2016-07-29 | 17.378 | 202,436 | -11,311 | 0.01% | 3,517,922 |
| 2016-07-29 | 2016-07-27 | 17.543 | 213,747 | -2,320 | 0.01% | 3,749,860 |
| 2016-07-28 | 2016-07-26 | 17.819 | 216,067 | +3,770 | 0.01% | 3,850,161 |
| 2016-07-27 | 2016-07-25 | 17.709 | 212,297 | -1,740 | 0.01% | 3,759,558 |
| 2016-07-26 | 2016-07-22 | 17.516 | 214,037 | -5,800 | 0.01% | 3,749,043 |
| 2016-07-25 | 2016-07-21 | 17.654 | 219,837 | +4,060 | 0.01% | 3,880,955 |
| 2016-07-22 | 2016-07-20 | 17.516 | 215,777 | +11,891 | 0.01% | 3,779,521 |
| 2016-07-21 | 2016-07-19 | 17.543 | 203,886 | -870 | 0.01% | 3,576,864 |
| 2016-07-19 | 2016-07-15 | 17.874 | 204,756 | +2,900 | 0.01% | 3,659,903 |
| 2016-07-15 | 2016-07-13 | 17.874 | 201,856 | -290 | 0.01% | 3,608,067 |
| 2016-07-14 | 2016-07-12 | 17.847 | 202,146 | -6,670 | 0.01% | 3,607,674 |
| 2016-07-11 | 2016-07-07 | 17.350 | 208,816 | +870 | 0.01% | 3,623,033 |
| 2016-07-08 | 2016-07-06 | 18.614 | 207,946 | +290 | 0.01% | 3,870,728 |
| 2016-07-07 | 2016-07-05 | 18.729 | 207,656 | +4,944 | 0.01% | 3,889,227 |
| 2016-07-06 | 2016-07-04 | 18.902 | 202,712 | +4,449 | 0.01% | 3,831,622 |
| 2016-07-05 | 2016-06-30 | 18.758 | 198,263 | -9,732 | 0.01% | 3,719,008 |
| 2016-07-04 | 2016-06-29 | 18.470 | 207,995 | -2,503 | 0.01% | 3,841,720 |
| 2016-06-30 | 2016-06-28 | 18.154 | 210,498 | -556 | 0.01% | 3,821,336 |
| 2016-06-29 | 2016-06-27 | 18.125 | 211,054 | +1,946 | 0.01% | 3,825,357 |
| 2016-06-28 | 2016-06-24 | 18.125 | 209,108 | +1,113 | 0.01% | 3,790,086 |
| 2016-06-27 | 2016-06-23 | 18.441 | 207,995 | -3,615 | 0.01% | 3,835,737 |
| 2016-06-24 | 2016-06-22 | 18.441 | 211,610 | +9,732 | 0.01% | 3,902,402 |
| 2016-06-22 | 2016-06-20 | 18.039 | 201,878 | +278 | 0.01% | 3,641,618 |
| 2016-06-21 | 2016-06-17 | 17.751 | 201,600 | -1,390 | 0.01% | 3,578,603 |
| 2016-06-20 | 2016-06-16 | 17.463 | 202,990 | +1,390 | 0.01% | 3,544,877 |
| 2016-06-17 | 2016-06-15 | 17.837 | 201,600 | +278 | 0.01% | 3,596,003 |
| 2016-06-15 | 2016-06-13 | 17.895 | 201,322 | +1,391 | 0.01% | 3,602,628 |
| 2016-06-13 | 2016-06-08 | 18.585 | 199,931 | -557 | 0.01% | 3,715,784 |
| 2016-06-08 | 2016-06-06 | 18.643 | 200,488 | -278 | 0.01% | 3,737,672 |
| 2016-06-07 | 2016-06-03 | 18.758 | 200,766 | -7,507 | 0.01% | 3,765,959 |
| 2016-06-06 | 2016-06-02 | 18.269 | 208,273 | -11,679 | 0.01% | 3,804,911 |
| 2016-06-03 | 2016-06-01 | 18.125 | 219,952 | -1,113 | 0.01% | 3,986,633 |
| 2016-06-02 | 2016-05-31 | 18.269 | 221,065 | +10,011 | 0.01% | 4,038,607 |
| 2016-06-01 | 2016-05-30 | 17.866 | 211,054 | -27,529 | 0.01% | 3,770,709 |
| 2016-05-31 | 2016-05-27 | 17.550 | 238,583 | -10,010 | 0.01% | 4,187,041 |
| 2016-05-30 | 2016-05-26 | 17.176 | 248,593 | +1,112 | 0.01% | 4,269,736 |
| 2016-05-27 | 2016-05-25 | 17.262 | 247,481 | -11,679 | 0.01% | 4,271,997 |
| 2016-05-26 | 2016-05-24 | 16.974 | 259,160 | -278 | 0.01% | 4,399,039 |
| 2016-05-23 | 2016-05-19 | 16.859 | 259,438 | +4,449 | 0.01% | 4,373,902 |
| 2016-05-20 | 2016-05-18 | 17.089 | 254,989 | -22,524 | 0.01% | 4,357,584 |
| 2016-05-19 | 2016-05-17 | 17.406 | 277,513 | +3,337 | 0.01% | 4,830,327 |
| 2016-05-18 | 2016-05-16 | 17.032 | 274,176 | -1,390 | 0.01% | 4,669,700 |
| 2016-05-16 | 2016-05-12 | 17.348 | 275,566 | +2,781 | 0.01% | 4,780,582 |
| 2016-05-13 | 2016-05-11 | 17.291 | 272,785 | -2,225 | 0.01% | 4,716,641 |
| 2016-05-12 | 2016-05-10 | 17.377 | 275,010 | +2,225 | 0.01% | 4,778,849 |
| 2016-05-11 | 2016-05-09 | 17.435 | 272,785 | +278 | 0.01% | 4,755,881 |
| 2016-05-10 | 2016-05-06 | 17.665 | 272,507 | -4,728 | 0.01% | 4,813,754 |
| 2016-05-09 | 2016-05-05 | 18.010 | 277,235 | -1,112 | 0.01% | 4,992,985 |
| 2016-05-06 | 2016-05-04 | 18.154 | 278,347 | +3,615 | 0.01% | 5,053,052 |
| 2016-05-05 | 2016-05-03 | 18.269 | 274,732 | -69,517 | 0.01% | 5,019,042 |
| 2016-05-03 | 2016-04-28 | 18.700 | 344,249 | +278 | 0.01% | 6,437,598 |
| 2016-04-29 | 2016-04-27 | 19.046 | 343,971 | -1,668 | 0.01% | 6,551,152 |
| 2016-04-28 | 2016-04-26 | 19.074 | 345,639 | +1,668 | 0.01% | 6,592,864 |
| 2016-04-27 | 2016-04-25 | 19.017 | 343,971 | +2,781 | 0.01% | 6,541,256 |
| 2016-04-26 | 2016-04-22 | 19.362 | 341,190 | +3,336 | 0.01% | 6,606,162 |
| 2016-04-25 | 2016-04-21 | 19.477 | 337,854 | -20,299 | 0.01% | 6,580,450 |
| 2016-04-22 | 2016-04-20 | 19.103 | 358,153 | -1,668 | 0.02% | 6,841,865 |
| 2016-04-21 | 2016-04-19 | 19.362 | 359,821 | +556 | 0.02% | 6,966,897 |
| 2016-04-20 | 2016-04-18 | 19.017 | 359,265 | -278 | 0.02% | 6,832,100 |
| 2016-04-19 | 2016-04-15 | 19.362 | 359,543 | -1,112 | 0.02% | 6,961,515 |
| 2016-04-18 | 2016-04-14 | 19.276 | 360,655 | +12,235 | 0.02% | 6,951,917 |
| 2016-04-15 | 2016-04-13 | 19.218 | 348,420 | +11,957 | 0.01% | 6,696,030 |
| 2016-04-14 | 2016-04-12 | 18.643 | 336,463 | -3,337 | 0.01% | 6,272,637 |
| 2016-04-13 | 2016-04-11 | 18.585 | 339,800 | -4,171 | 0.01% | 6,315,296 |
| 2016-04-12 | 2016-04-08 | 18.269 | 343,971 | +2,503 | 0.01% | 6,283,960 |
| 2016-04-11 | 2016-04-07 | 18.326 | 341,468 | -2,503 | 0.01% | 6,257,881 |
| 2016-04-08 | 2016-04-06 | 18.413 | 343,971 | +3,337 | 0.01% | 6,333,440 |
| 2016-04-07 | 2016-04-05 | 18.557 | 340,634 | +278 | 0.01% | 6,320,996 |
| 2016-04-06 | 2016-04-01 | 18.902 | 340,356 | -3,059 | 0.01% | 6,433,342 |
| 2016-04-05 | 2016-03-31 | 19.074 | 343,415 | -5,283 | 0.01% | 6,550,442 |
| 2016-04-01 | 2016-03-30 | 19.046 | 348,698 | +1,112 | 0.01% | 6,641,181 |
| 2016-03-31 | 2016-03-29 | 18.499 | 347,586 | +278 | 0.01% | 6,430,002 |
| 2016-03-30 | 2016-03-24 | 18.326 | 347,308 | +21,133 | 0.01% | 6,364,907 |
| 2016-03-29 | 2016-03-23 | 18.988 | 326,175 | +3,615 | 0.01% | 6,193,447 |
| 2016-03-24 | 2016-03-22 | 19.046 | 322,560 | -3,615 | 0.01% | 6,143,365 |
| 2016-03-23 | 2016-03-21 | 19.161 | 326,175 | +32,812 | 0.01% | 6,249,751 |
| 2016-03-22 | 2016-03-18 | 18.183 | 293,363 | +3,893 | 0.01% | 5,334,089 |
| 2016-03-21 | 2016-03-17 | 17.607 | 289,470 | -278 | 0.01% | 5,096,744 |
| 2016-03-18 | 2016-03-16 | 17.233 | 289,748 | +278 | 0.01% | 4,993,271 |
| 2016-03-17 | 2016-03-15 | 17.665 | 289,470 | +2,225 | 0.01% | 5,113,400 |
| 2016-03-14 | 2016-03-10 | 17.061 | 287,245 | -11,679 | 0.01% | 4,900,552 |
| 2016-03-10 | 2016-03-08 | 17.262 | 298,924 | -1,390 | 0.01% | 5,160,002 |
| 2016-03-09 | 2016-03-07 | 17.693 | 300,314 | -6,396 | 0.01% | 5,313,596 |
| 2016-03-08 | 2016-03-04 | 17.809 | 306,710 | -27,807 | 0.01% | 5,462,059 |
| 2016-03-07 | 2016-03-03 | 17.521 | 334,517 | -2,224 | 0.01% | 5,861,022 |
| 2016-03-04 | 2016-03-02 | 17.319 | 336,741 | +556 | 0.01% | 5,832,172 |
| 2016-03-03 | 2016-03-01 | 16.744 | 336,185 | +24,470 | 0.01% | 5,629,103 |
| 2016-03-02 | 2016-02-29 | 16.284 | 311,715 | +1,112 | 0.01% | 5,075,887 |
| 2016-02-29 | 2016-02-25 | 16.169 | 310,603 | -14,181 | 0.01% | 5,022,036 |
| 2016-02-26 | 2016-02-24 | 16.830 | 324,784 | -10,011 | 0.01% | 5,466,235 |
| 2016-02-25 | 2016-02-23 | 16.974 | 334,795 | +556 | 0.01% | 5,682,884 |
| 2016-02-24 | 2016-02-22 | 17.089 | 334,239 | +1,669 | 0.01% | 5,711,911 |
| 2016-02-23 | 2016-02-19 | 16.687 | 332,570 | +278 | 0.01% | 5,549,437 |
| 2016-02-22 | 2016-02-18 | 16.945 | 332,292 | -15,294 | 0.01% | 5,630,838 |
| 2016-02-19 | 2016-02-17 | 16.341 | 347,586 | -1,390 | 0.01% | 5,680,002 |
| 2016-02-18 | 2016-02-16 | 16.802 | 348,976 | -556 | 0.01% | 5,863,356 |
| 2016-02-17 | 2016-02-15 | 16.226 | 349,532 | -7,230 | 0.01% | 5,671,578 |
| 2016-02-16 | 2016-02-12 | 15.449 | 356,762 | -2,781 | 0.02% | 5,511,765 |
| 2016-02-15 | 2016-02-11 | 15.564 | 359,543 | -5,561 | 0.02% | 5,596,106 |
| 2016-02-12 | 2016-02-05 | 16.226 | 365,104 | +2,224 | 0.02% | 5,924,252 |
| 2016-02-05 | 2016-02-03 | 16.111 | 362,880 | -3,615 | 0.02% | 5,846,405 |
| 2016-02-04 | 2016-02-02 | 16.658 | 366,495 | -4,449 | 0.02% | 6,104,983 |
| 2016-02-03 | 2016-02-01 | 16.543 | 370,944 | -14,459 | 0.02% | 6,136,405 |
| 2016-02-02 | 2016-01-29 | 16.773 | 385,403 | -1,669 | 0.02% | 6,464,300 |
| 2016-02-01 | 2016-01-28 | 15.881 | 387,072 | +3,337 | 0.02% | 6,147,077 |
| 2016-01-29 | 2016-01-27 | 15.766 | 383,735 | -1,112 | 0.02% | 6,049,923 |
| 2016-01-28 | 2016-01-26 | 15.449 | 384,847 | +834 | 0.02% | 5,945,662 |
| 2016-01-27 | 2016-01-25 | 16.082 | 384,013 | +23,080 | 0.02% | 6,175,833 |
| 2016-01-26 | 2016-01-22 | 15.910 | 360,933 | -556 | 0.02% | 5,742,349 |
| 2016-01-25 | 2016-01-21 | 15.219 | 361,489 | +101,495 | 0.02% | 5,501,595 |
| 2016-01-22 | 2016-01-20 | 15.766 | 259,994 | -6,118 | 0.01% | 4,099,036 |
| 2016-01-21 | 2016-01-19 | 16.284 | 266,112 | +2,781 | 0.01% | 4,333,300 |
| 2016-01-20 | 2016-01-18 | 15.651 | 263,331 | -834 | 0.01% | 4,121,343 |
| 2016-01-19 | 2016-01-15 | 15.708 | 264,165 | +3,893 | 0.01% | 4,149,595 |
| 2016-01-18 | 2016-01-14 | 15.967 | 260,272 | +7,229 | 0.01% | 4,155,835 |
| 2016-01-15 | 2016-01-13 | 15.795 | 253,043 | -5,839 | 0.01% | 3,996,727 |
| 2016-01-14 | 2016-01-12 | 15.795 | 258,882 | +6,396 | 0.01% | 4,088,952 |
| 2016-01-13 | 2016-01-11 | 15.939 | 252,486 | +9,732 | 0.01% | 4,024,250 |
| 2016-01-12 | 2016-01-08 | 17.204 | 242,754 | +7,508 | 0.01% | 4,176,432 |
| 2016-01-11 | 2016-01-07 | 17.061 | 235,246 | +2,224 | 0.01% | 4,013,422 |
| 2016-01-06 | 2016-01-04 | 18.758 | 233,022 | -1,112 | 0.01% | 4,371,016 |
| 2016-01-05 | 2015-12-31 | 19.707 | 234,134 | +4,171 | 0.01% | 4,614,163 |
| 2016-01-04 | 2015-12-29 | 20.024 | 229,963 | -8,064 | 0.01% | 4,604,739 |
| 2015-12-30 | 2015-12-28 | 19.707 | 238,027 | +278 | 0.01% | 4,690,883 |
| 2015-12-29 | 2015-12-24 | 20.225 | 237,749 | -21,967 | 0.01% | 4,808,525 |
| 2015-12-23 | 2015-12-21 | 19.909 | 259,716 | +13,625 | 0.01% | 5,170,620 |
| 2015-12-22 | 2015-12-18 | 19.420 | 246,091 | -1,390 | 0.01% | 4,779,003 |
| 2015-12-18 | 2015-12-16 | 19.391 | 247,481 | -556 | 0.01% | 4,798,877 |
| 2015-12-17 | 2015-12-15 | 19.046 | 248,037 | -4,727 | 0.01% | 4,724,026 |
| 2015-12-16 | 2015-12-14 | 18.959 | 252,764 | -79,250 | 0.01% | 4,792,239 |
| 2015-12-15 | 2015-12-11 | 18.067 | 332,014 | -23,080 | 0.01% | 5,998,655 |
| 2015-12-14 | 2015-12-10 | 18.211 | 355,094 | +278 | 0.01% | 6,466,732 |
| 2015-12-11 | 2015-12-09 | 18.384 | 354,816 | +14,182 | 0.01% | 6,522,918 |
| 2015-12-08 | 2015-12-04 | 19.017 | 340,634 | -6,674 | 0.01% | 6,477,796 |
| 2015-12-07 | 2015-12-03 | 19.535 | 347,308 | +9,733 | 0.01% | 6,784,571 |
| 2015-12-04 | 2015-12-02 | 19.909 | 337,575 | -6,396 | 0.01% | 6,720,695 |
| 2015-12-03 | 2015-12-01 | 19.535 | 343,971 | +8,342 | 0.01% | 6,719,384 |
| 2015-12-02 | 2015-11-30 | 19.247 | 335,629 | +3,059 | 0.01% | 6,459,865 |
| 2015-12-01 | 2015-11-27 | 19.707 | 332,570 | +4,171 | 0.01% | 6,554,076 |
| 2015-11-30 | 2015-11-26 | 20.484 | 328,399 | +22,245 | 0.01% | 6,726,973 |
| 2015-11-27 | 2015-11-25 | 21.117 | 306,154 | -30,587 | 0.01% | 6,465,079 |
| 2015-11-26 | 2015-11-24 | 20.858 | 336,741 | -10,289 | 0.01% | 7,023,795 |
| 2015-11-25 | 2015-11-23 | 20.657 | 347,030 | +73,410 | 0.01% | 7,168,517 |
| 2015-11-24 | 2015-11-20 | 21.520 | 273,620 | -2,224 | 0.01% | 5,888,264 |
| 2015-11-23 | 2015-11-19 | 21.088 | 275,844 | +6,117 | 0.01% | 5,817,084 |
| 2015-11-20 | 2015-11-18 | 20.714 | 269,727 | +1,947 | 0.01% | 5,587,207 |
| 2015-11-19 | 2015-11-17 | 20.743 | 267,780 | +1,668 | 0.01% | 5,554,580 |
| 2015-11-18 | 2015-11-16 | 20.427 | 266,112 | +8,342 | 0.01% | 5,435,765 |
| 2015-11-17 | 2015-11-13 | 21.462 | 257,770 | -13,347 | 0.01% | 5,532,342 |
| 2015-11-16 | 2015-11-12 | 21.347 | 271,117 | -7,230 | 0.01% | 5,787,600 |
| 2015-11-13 | 2015-11-11 | 21.232 | 278,347 | -25,860 | 0.01% | 5,909,908 |
| 2015-11-12 | 2015-11-10 | 21.146 | 304,207 | +16,128 | 0.01% | 6,432,716 |
| 2015-11-11 | 2015-11-09 | 21.606 | 288,079 | +3,893 | 0.01% | 6,224,284 |
| 2015-11-10 | 2015-11-06 | 21.261 | 284,186 | -3,337 | 0.01% | 6,042,059 |
| 2015-11-09 | 2015-11-05 | 20.801 | 287,523 | +19,465 | 0.01% | 5,980,655 |
| 2015-11-06 | 2015-11-04 | 20.312 | 268,058 | -124,853 | 0.01% | 5,444,667 |
| 2015-11-05 | 2015-11-03 | 18.700 | 392,911 | +14,181 | 0.02% | 7,347,598 |
| 2015-11-04 | 2015-11-02 | 18.931 | 378,730 | -556 | 0.02% | 7,169,575 |
| 2015-11-02 | 2015-10-29 | 19.333 | 379,286 | +278 | 0.02% | 7,332,869 |
| 2015-10-30 | 2015-10-28 | 19.218 | 379,008 | +81,474 | 0.02% | 7,283,878 |
| 2015-10-29 | 2015-10-27 | 19.679 | 297,534 | +36,427 | 0.01% | 5,855,049 |
| 2015-10-28 | 2015-10-26 | 19.966 | 261,107 | -116,510 | 0.01% | 5,213,337 |
| 2015-10-27 | 2015-10-23 | 19.333 | 377,617 | -1,113 | 0.02% | 7,300,602 |
| 2015-10-26 | 2015-10-22 | 18.988 | 378,730 | -1,668 | 0.02% | 7,191,368 |
| 2015-10-23 | 2015-10-20 | 19.506 | 380,398 | +6,396 | 0.02% | 7,420,032 |
| 2015-10-22 | 2015-10-19 | 19.679 | 374,002 | +3,058 | 0.02% | 7,359,831 |
| 2015-10-20 | 2015-10-16 | 19.391 | 370,944 | +120,126 | 0.02% | 7,192,934 |
| 2015-10-19 | 2015-10-15 | 19.247 | 250,818 | -23,080 | 0.01% | 4,827,504 |
| 2015-10-16 | 2015-10-14 | 18.585 | 273,898 | +50,331 | 0.01% | 5,090,486 |
| 2015-10-15 | 2015-10-13 | 19.017 | 223,567 | -11,679 | 0.01% | 4,251,547 |
| 2015-10-14 | 2015-10-12 | 19.132 | 235,246 | +834 | 0.01% | 4,500,717 |
| 2015-10-13 | 2015-10-09 | 18.470 | 234,412 | +3,893 | 0.01% | 4,329,649 |
| 2015-10-12 | 2015-10-08 | 18.499 | 230,519 | +4,171 | 0.01% | 4,264,376 |
| 2015-10-09 | 2015-10-07 | 19.362 | 226,348 | -4,171 | 0.01% | 4,382,577 |
| 2015-10-08 | 2015-10-06 | 17.348 | 230,519 | -6,952 | 0.01% | 3,999,096 |
| 2015-10-07 | 2015-10-05 | 17.377 | 237,471 | +6,674 | 0.01% | 4,126,533 |
| 2015-10-06 | 2015-10-02 | 17.176 | 230,797 | -1,668 | 0.01% | 3,964,079 |
| 2015-10-05 | 2015-09-30 | 16.054 | 232,465 | +278 | 0.01% | 3,731,897 |
| 2015-10-02 | 2015-09-29 | 15.823 | 232,187 | +1,390 | 0.01% | 3,673,994 |
| 2015-09-30 | 2015-09-25 | 16.313 | 230,797 | +6,117 | 0.01% | 3,764,879 |
| 2015-09-29 | 2015-09-24 | 16.341 | 224,680 | +557 | 0.01% | 3,671,560 |
| 2015-09-25 | 2015-09-23 | 16.773 | 224,123 | +834 | 0.01% | 3,759,177 |
| 2015-09-24 | 2015-09-22 | 17.463 | 223,289 | -278 | 0.01% | 3,899,365 |
| 2015-09-23 | 2015-09-21 | 17.291 | 223,567 | -2,503 | 0.01% | 3,865,628 |
| 2015-09-22 | 2015-09-18 | 17.636 | 226,070 | +16,128 | 0.01% | 3,986,954 |
| 2015-09-21 | 2015-09-17 | 17.089 | 209,942 | -3,059 | 0.01% | 3,587,762 |
| 2015-09-17 | 2015-09-15 | 16.485 | 213,001 | -278 | 0.01% | 3,511,350 |
| 2015-09-16 | 2015-09-14 | 16.600 | 213,279 | +556 | 0.01% | 3,540,477 |
| 2015-09-15 | 2015-09-11 | 17.262 | 212,723 | -2,780 | 0.01% | 3,672,007 |
| 2015-09-14 | 2015-09-10 | 17.032 | 215,503 | +1,668 | 0.01% | 3,670,396 |
| 2015-09-11 | 2015-09-09 | 17.089 | 213,835 | -6,117 | 0.01% | 3,654,291 |
| 2015-09-10 | 2015-09-08 | 16.140 | 219,952 | -15,294 | 0.01% | 3,550,002 |
| 2015-09-09 | 2015-09-07 | 15.421 | 235,246 | -12,513 | 0.01% | 3,627,646 |
| 2015-09-08 | 2015-09-04 | 14.816 | 247,759 | -4,727 | 0.01% | 3,670,917 |
| 2015-09-07 | 2015-09-02 | 14.845 | 252,486 | -4,450 | 0.01% | 3,748,218 |
| 2015-09-04 | 2015-09-01 | 15.162 | 256,936 | +23,080 | 0.01% | 3,895,592 |
| 2015-09-02 | 2015-08-31 | 16.082 | 233,856 | -556 | 0.01% | 3,760,955 |
| 2015-09-01 | 2015-08-28 | 16.428 | 234,412 | -12,791 | 0.01% | 3,850,825 |
| 2015-08-31 | 2015-08-27 | 16.629 | 247,203 | -11,401 | 0.01% | 4,110,734 |
| 2015-08-28 | 2015-08-26 | 15.248 | 258,604 | +30,032 | 0.01% | 3,943,201 |
| 2015-08-27 | 2015-08-25 | 15.478 | 228,572 | -2,225 | 0.01% | 3,537,880 |
| 2015-08-26 | 2015-08-24 | 15.852 | 230,797 | +3,337 | 0.01% | 3,658,639 |
| 2015-08-25 | 2015-08-21 | 17.866 | 227,460 | -106,501 | 0.01% | 4,063,820 |
| 2015-08-24 | 2015-08-20 | 18.758 | 333,961 | +6,952 | 0.01% | 6,264,425 |
| 2015-08-21 | 2015-08-19 | 19.707 | 327,009 | -1,946 | 0.01% | 6,444,484 |
| 2015-08-20 | 2015-08-18 | 19.506 | 328,955 | +10,288 | 0.01% | 6,416,586 |
| 2015-08-18 | 2015-08-14 | 20.196 | 318,667 | -8,342 | 0.01% | 6,435,941 |
| 2015-08-17 | 2015-08-13 | 20.168 | 327,009 | +19,187 | 0.01% | 6,595,012 |
| 2015-08-14 | 2015-08-12 | 19.391 | 307,822 | -7,786 | 0.01% | 5,968,942 |
| 2015-08-13 | 2015-08-11 | 20.110 | 315,608 | -50,887 | 0.01% | 6,346,920 |
| 2015-08-12 | 2015-08-10 | 20.484 | 366,495 | -6,951 | 0.02% | 7,507,337 |
| 2015-08-11 | 2015-08-07 | 19.679 | 373,446 | +45,325 | 0.02% | 7,348,890 |
| 2015-08-10 | 2015-08-06 | 19.506 | 328,121 | +8,898 | 0.01% | 6,400,318 |
| 2015-08-07 | 2015-08-05 | 19.880 | 319,223 | -20,577 | 0.01% | 6,346,146 |
| 2015-08-06 | 2015-08-04 | 19.707 | 339,800 | +6,396 | 0.01% | 6,696,560 |
| 2015-08-05 | 2015-08-03 | 19.506 | 333,404 | -35,593 | 0.01% | 6,503,368 |
| 2015-08-04 | 2015-07-31 | 20.168 | 368,997 | -111,784 | 0.02% | 7,441,812 |
| 2015-08-03 | 2015-07-30 | 20.283 | 480,781 | +6,952 | 0.02% | 9,751,564 |
| 2015-07-31 | 2015-07-29 | 20.053 | 473,829 | -27,251 | 0.02% | 9,501,502 |
| 2015-07-30 | 2015-07-28 | 19.592 | 501,080 | +154,606 | 0.02% | 9,817,299 |
| 2015-07-29 | 2015-07-27 | 19.650 | 346,474 | -163,504 | 0.01% | 6,808,151 |
| 2015-07-28 | 2015-07-24 | 22.009 | 509,978 | -32,256 | 0.02% | 11,224,079 |
| 2015-07-27 | 2015-07-23 | 22.383 | 542,234 | -10,567 | 0.02% | 12,136,800 |
| 2015-07-24 | 2015-07-22 | 22.066 | 552,801 | -1,112 | 0.02% | 12,198,376 |
| 2015-07-23 | 2015-07-21 | 22.527 | 553,913 | -43,379 | 0.02% | 12,477,890 |
| 2015-07-22 | 2015-07-20 | 21.923 | 597,292 | +67,849 | 0.03% | 13,094,216 |
| 2015-07-21 | 2015-07-17 | 22.901 | 529,443 | -46,993 | 0.02% | 12,124,675 |
| 2015-07-20 | 2015-07-16 | 21.376 | 576,436 | +41,154 | 0.02% | 12,321,902 |
| 2015-07-17 | 2015-07-15 | 21.002 | 535,282 | -43,101 | 0.02% | 11,241,994 |
| 2015-07-16 | 2015-07-14 | 21.808 | 578,383 | -53,667 | 0.02% | 12,613,121 |
| 2015-07-15 | 2015-07-13 | 22.498 | 632,050 | +8,898 | 0.03% | 14,219,883 |
| 2015-07-14 | 2015-07-10 | 21.836 | 623,152 | -38,373 | 0.03% | 13,607,352 |
| 2015-07-13 | 2015-07-09 | 19.880 | 661,525 | +569,484 | 0.03% | 13,151,102 |
| 2015-07-09 | 2015-07-07 | 19.995 | 92,041 | -13,069 | 0.00% | 1,840,365 |
| 2015-07-08 | 2015-07-06 | 23.045 | 105,110 | +28,919 | 0.00% | 2,422,225 |
| 2015-07-07 | 2015-07-03 | 27.188 | 76,191 | -8,064 | 0.00% | 2,071,445 |
| 2015-07-06 | 2015-07-02 | 28.741 | 84,255 | +7,786 | 0.00% | 2,421,581 |
| 2015-07-02 | 2015-06-29 | 28.281 | 76,469 | -4,449 | 0.00% | 2,162,603 |
| 2015-06-30 | 2015-06-26 | 30.856 | 80,918 | -4,449 | 0.00% | 2,496,780 |
| 2015-06-29 | 2015-06-25 | 32.006 | 85,367 | +1,112 | 0.00% | 2,732,297 |
| 2015-06-26 | 2015-06-24 | 32.972 | 84,255 | -1,390 | 0.00% | 2,778,066 |
| 2015-06-25 | 2015-06-23 | 32.826 | 85,645 | -2,638 | 0.00% | 2,811,402 |
| 2015-06-24 | 2015-06-22 | 32.097 | 88,283 | -3,016 | 0.00% | 2,833,597 |
| 2015-06-23 | 2015-06-19 | 31.805 | 91,299 | +4,387 | 0.00% | 2,903,761 |
| 2015-06-22 | 2015-06-18 | 32.243 | 86,912 | +2,193 | 0.00% | 2,802,273 |
| 2015-06-16 | 2015-06-12 | 35.015 | 84,719 | -274 | 0.00% | 2,966,405 |
| 2015-06-15 | 2015-06-11 | 33.702 | 84,993 | -2,193 | 0.00% | 2,864,399 |
| 2015-06-12 | 2015-06-10 | 34.285 | 87,186 | +5,209 | 0.00% | 2,989,186 |
| 2015-06-11 | 2015-06-09 | 35.671 | 81,977 | +2,742 | 0.00% | 2,924,215 |
| 2015-06-10 | 2015-06-08 | 36.765 | 79,235 | +6,305 | 0.00% | 2,913,104 |
| 2015-06-09 | 2015-06-05 | 36.984 | 72,930 | -8,225 | 0.00% | 2,697,258 |
| 2015-06-08 | 2015-06-04 | 36.547 | 81,155 | -3,838 | 0.00% | 2,965,933 |
| 2015-06-05 | 2015-06-03 | 36.328 | 84,993 | -8,774 | 0.00% | 3,087,599 |
| 2015-06-04 | 2015-06-02 | 35.452 | 93,767 | -14,805 | 0.00% | 3,324,258 |
| 2015-06-03 | 2015-06-01 | 35.233 | 108,572 | +22,482 | 0.00% | 3,825,369 |
| 2015-06-02 | 2015-05-29 | 35.890 | 86,090 | +4,661 | 0.00% | 3,089,770 |
| 2015-06-01 | 2015-05-28 | 35.452 | 81,429 | -6,580 | 0.00% | 2,886,847 |
| 2015-05-29 | 2015-05-27 | 36.692 | 88,009 | +4,661 | 0.00% | 3,229,263 |
| 2015-05-28 | 2015-05-26 | 37.057 | 83,348 | -3,838 | 0.00% | 3,088,640 |
| 2015-05-27 | 2015-05-22 | 35.161 | 87,186 | -10,693 | 0.01% | 3,065,506 |
| 2015-05-26 | 2015-05-21 | 34.723 | 97,879 | -3,838 | 0.01% | 3,398,638 |
| 2015-05-22 | 2015-05-20 | 34.431 | 101,717 | -1,645 | 0.01% | 3,502,224 |
| 2015-05-21 | 2015-05-19 | 34.577 | 103,362 | +15,901 | 0.01% | 3,573,943 |
| 2015-05-20 | 2015-05-18 | 32.680 | 87,461 | -23,852 | 0.01% | 2,858,254 |
| 2015-05-19 | 2015-05-15 | 33.264 | 111,313 | +9,047 | 0.01% | 3,702,705 |
| 2015-05-18 | 2015-05-14 | 33.775 | 102,266 | +14,257 | 0.01% | 3,453,987 |
| 2015-05-15 | 2015-05-13 | 34.796 | 88,009 | +3,290 | 0.01% | 3,062,343 |
| 2015-05-14 | 2015-05-12 | 35.306 | 84,719 | +1,371 | 0.01% | 2,991,125 |
| 2015-05-13 | 2015-05-11 | 35.598 | 83,348 | +5,209 | 0.01% | 2,967,040 |
| 2015-05-12 | 2015-05-08 | 36.036 | 78,139 | -1,371 | 0.01% | 2,815,809 |
| 2015-05-11 | 2015-05-07 | 35.088 | 79,510 | -1,645 | 0.01% | 2,789,814 |
| 2015-05-08 | 2015-05-06 | 35.817 | 81,155 | +2,468 | 0.01% | 2,906,733 |
| 2015-05-07 | 2015-05-05 | 35.817 | 78,687 | +1,097 | 0.01% | 2,818,337 |
| 2015-05-06 | 2015-05-04 | 36.401 | 77,590 | +1,919 | 0.01% | 2,824,325 |
| 2015-05-05 | 2015-04-30 | 37.130 | 75,671 | -549 | 0.01% | 2,809,672 |
| 2015-05-04 | 2015-04-29 | 37.495 | 76,220 | +6,855 | 0.01% | 2,857,857 |
| 2015-04-30 | 2015-04-28 | 37.349 | 69,365 | +4,935 | 0.01% | 2,590,710 |
| 2015-04-29 | 2015-04-27 | 37.933 | 64,430 | +822 | 0.01% | 2,443,992 |
| 2015-04-28 | 2015-04-24 | 37.714 | 63,608 | +1,371 | 0.01% | 2,398,892 |
| 2015-04-27 | 2015-04-23 | 38.224 | 62,237 | -7,128 | 0.01% | 2,378,966 |
| 2015-04-24 | 2015-04-22 | 39.464 | 69,365 | -21,111 | 0.01% | 2,737,449 |
| 2015-04-23 | 2015-04-21 | 35.525 | 90,476 | +822 | 0.01% | 3,214,184 |
| 2015-04-22 | 2015-04-20 | 34.212 | 89,654 | -2,742 | 0.01% | 3,067,262 |
| 2015-04-21 | 2015-04-17 | 36.765 | 92,396 | -1,919 | 0.01% | 3,396,973 |
| 2015-04-20 | 2015-04-16 | 37.130 | 94,315 | -11,515 | 0.01% | 3,501,926 |
| 2015-04-17 | 2015-04-15 | 35.452 | 105,830 | +10,418 | 0.01% | 3,751,919 |
| 2015-04-16 | 2015-04-14 | 36.328 | 95,412 | -19,466 | 0.01% | 3,466,097 |
| 2015-04-15 | 2015-04-13 | 38.151 | 114,878 | -14,805 | 0.01% | 4,382,752 |
| 2015-04-14 | 2015-04-10 | 37.787 | 129,683 | -7,403 | 0.01% | 4,900,283 |
| 2015-04-13 | 2015-04-09 | 37.349 | 137,086 | +25,773 | 0.01% | 5,120,018 |
| 2015-04-10 | 2015-04-08 | 34.650 | 111,313 | -34,272 | 0.01% | 3,856,984 |
| 2015-04-09 | 2015-04-02 | 29.121 | 145,585 | -2,742 | 0.01% | 4,239,509 |
| 2015-04-08 | 2015-04-01 | 28.945 | 148,327 | +20,015 | 0.01% | 4,293,389 |
| 2015-04-02 | 2015-03-31 | 27.545 | 128,312 | -4,387 | 0.01% | 3,534,334 |
| 2015-04-01 | 2015-03-30 | 28.158 | 132,699 | +5,484 | 0.01% | 3,736,486 |
| 2015-03-31 | 2015-03-27 | 26.203 | 127,215 | +9,596 | 0.01% | 3,333,366 |
| 2015-03-30 | 2015-03-26 | 25.736 | 117,619 | -19,192 | 0.01% | 3,027,014 |
| 2015-03-27 | 2015-03-25 | 25.386 | 136,811 | +13,434 | 0.01% | 3,473,031 |
| 2015-03-26 | 2015-03-24 | 25.765 | 123,377 | +1,097 | 0.01% | 3,178,801 |
| 2015-03-25 | 2015-03-23 | 26.640 | 122,280 | -25,772 | 0.01% | 3,257,576 |
| 2015-03-24 | 2015-03-20 | 26.173 | 148,052 | +50,173 | 0.01% | 3,875,030 |
| 2015-03-23 | 2015-03-19 | 25.123 | 97,879 | -9,596 | 0.01% | 2,459,014 |
| 2015-03-20 | 2015-03-18 | 25.415 | 107,475 | +6,854 | 0.01% | 2,731,455 |
| 2015-03-19 | 2015-03-17 | 25.035 | 100,621 | +823 | 0.01% | 2,519,094 |
| 2015-03-18 | 2015-03-16 | 25.094 | 99,798 | +10,692 | 0.01% | 2,504,313 |
| 2015-03-17 | 2015-03-13 | 24.481 | 89,106 | -11,515 | 0.01% | 2,181,410 |
| 2015-03-16 | 2015-03-12 | 23.897 | 100,621 | +2,194 | 0.01% | 2,404,589 |
| 2015-03-13 | 2015-03-11 | 24.014 | 98,427 | +1,370 | 0.01% | 2,363,646 |
| 2015-03-12 | 2015-03-10 | 23.927 | 97,057 | +4,936 | 0.01% | 2,322,251 |
| 2015-03-11 | 2015-03-09 | 24.335 | 92,121 | +12,063 | 0.01% | 2,241,780 |
| 2015-03-10 | 2015-03-06 | 25.152 | 80,058 | +5,483 | 0.01% | 2,013,633 |
| 2015-03-09 | 2015-03-05 | 25.240 | 74,575 | -4,386 | 0.01% | 1,882,252 |
| 2015-03-06 | 2015-03-04 | 25.181 | 78,961 | -823 | 0.01% | 1,988,345 |
| 2015-03-05 | 2015-03-03 | 25.765 | 79,784 | -1,371 | 0.01% | 2,055,630 |
| 2015-03-04 | 2015-03-02 | 26.524 | 81,155 | +823 | 0.01% | 2,152,522 |
| 2015-03-03 | 2015-02-27 | 26.990 | 80,332 | -548 | 0.01% | 2,168,197 |
| 2015-03-02 | 2015-02-26 | 26.932 | 80,880 | -5,484 | 0.01% | 2,178,268 |
| 2015-02-27 | 2015-02-25 | 26.086 | 86,364 | +548 | 0.01% | 2,252,883 |
| 2015-02-24 | 2015-02-18 | 26.669 | 85,816 | -3,564 | 0.01% | 2,288,668 |
| 2015-02-23 | 2015-02-16 | 26.115 | 89,380 | -548 | 0.01% | 2,334,166 |
| 2015-02-17 | 2015-02-13 | 26.028 | 89,928 | -823 | 0.01% | 2,340,605 |
| 2015-02-16 | 2015-02-12 | 25.794 | 90,751 | -1,919 | 0.01% | 2,340,842 |
| 2015-02-13 | 2015-02-11 | 25.794 | 92,670 | +549 | 0.01% | 2,390,341 |
| 2015-02-12 | 2015-02-10 | 25.736 | 92,121 | -823 | 0.01% | 2,370,804 |
| 2015-02-11 | 2015-02-09 | 25.561 | 92,944 | +2,193 | 0.01% | 2,375,712 |
| 2015-02-10 | 2015-02-06 | 25.473 | 90,751 | -2,467 | 0.01% | 2,311,714 |
| 2015-02-09 | 2015-02-05 | 25.298 | 93,218 | -6,854 | 0.01% | 2,358,236 |
| 2015-02-06 | 2015-02-04 | 25.035 | 100,072 | -7,403 | 0.01% | 2,505,349 |
| 2015-02-05 | 2015-02-03 | 25.006 | 107,475 | +8,225 | 0.01% | 2,687,551 |
| 2015-02-04 | 2015-02-02 | 24.627 | 99,250 | -2,742 | 0.01% | 2,444,226 |
| 2015-02-03 | 2015-01-30 | 24.627 | 101,992 | +275 | 0.01% | 2,511,753 |
| 2015-02-02 | 2015-01-29 | 24.335 | 101,717 | +4,386 | 0.01% | 2,475,301 |
| 2015-01-29 | 2015-01-27 | 24.948 | 97,331 | -2,741 | 0.01% | 2,428,207 |
| 2015-01-28 | 2015-01-26 | 25.502 | 100,072 | +1,645 | 0.01% | 2,552,069 |
| 2015-01-27 | 2015-01-23 | 25.648 | 98,427 | -4,387 | 0.01% | 2,524,477 |
| 2015-01-26 | 2015-01-22 | 25.035 | 102,814 | +5,757 | 0.01% | 2,573,996 |
| 2015-01-23 | 2015-01-21 | 25.590 | 97,057 | +8,774 | 0.01% | 2,483,675 |
| 2015-01-22 | 2015-01-20 | 24.277 | 88,283 | -6,580 | 0.01% | 2,143,230 |
| 2015-01-21 | 2015-01-19 | 22.409 | 94,863 | +16,450 | 0.01% | 2,125,820 |
| 2015-01-20 | 2015-01-16 | 26.845 | 78,413 | +3,016 | 0.01% | 2,104,962 |
| 2015-01-19 | 2015-01-15 | 27.545 | 75,397 | +2,193 | 0.01% | 2,076,799 |
| 2015-01-15 | 2015-01-13 | 27.224 | 73,204 | -1,096 | 0.01% | 1,992,897 |
| 2015-01-14 | 2015-01-12 | 27.399 | 74,300 | +3,016 | 0.01% | 2,035,742 |
| 2015-01-12 | 2015-01-08 | 28.216 | 71,284 | -7,951 | 0.01% | 2,011,347 |
| 2015-01-09 | 2015-01-07 | 28.654 | 79,235 | +548 | 0.01% | 2,270,371 |
| 2015-01-08 | 2015-01-06 | 28.362 | 78,687 | +2,742 | 0.01% | 2,231,709 |
| 2015-01-07 | 2015-01-05 | 28.712 | 75,945 | -6,855 | 0.01% | 2,180,533 |
| 2015-01-06 | 2015-01-02 | 29.544 | 82,800 | -3,564 | 0.01% | 2,446,210 |
| 2015-01-05 | 2014-12-31 | 28.479 | 86,364 | -24,949 | 0.01% | 2,459,523 |
| 2015-01-02 | 2014-12-29 | 27.866 | 111,313 | +2,467 | 0.01% | 3,101,827 |
| 2014-12-30 | 2014-12-24 | 26.582 | 108,846 | +16,725 | 0.01% | 2,893,338 |
| 2014-12-29 | 2014-12-22 | 26.611 | 92,121 | +4,660 | 0.01% | 2,451,443 |
| 2014-12-23 | 2014-12-19 | 27.136 | 87,461 | -10,144 | 0.01% | 2,373,372 |
| 2014-12-22 | 2014-12-18 | 26.874 | 97,605 | -4,112 | 0.01% | 2,623,011 |
| 2014-12-19 | 2014-12-17 | 28.916 | 101,717 | +10,418 | 0.01% | 2,941,275 |
| 2014-12-18 | 2014-12-16 | 29.398 | 91,299 | +12,612 | 0.01% | 2,683,981 |
| 2014-12-17 | 2014-12-15 | 27.632 | 78,687 | -7,129 | 0.01% | 2,174,309 |
| 2014-12-16 | 2014-12-12 | 27.253 | 85,816 | +6,306 | 0.01% | 2,338,748 |
| 2014-12-15 | 2014-12-11 | 26.728 | 79,510 | -30,158 | 0.01% | 2,125,130 |
| 2014-12-12 | 2014-12-10 | 29.179 | 109,668 | -5,758 | 0.01% | 3,199,988 |
| 2014-12-11 | 2014-12-09 | 28.595 | 115,426 | -505,571 | 0.01% | 3,300,640 |
| 2014-12-10 | 2014-12-08 | 32.461 | 620,997 | +531,069 | 0.06% | 20,158,485 |
| 2014-12-09 | 2014-12-05 | 27.983 | 89,928 | +87,460 | 0.01% | 2,516,413 |
| 2014-12-05 | 2014-12-03 | 24.831 | 2,468 | +823 | 0.00% | 61,283 |
| 2014-12-04 | 2014-12-02 | 25.152 | 1,645 | -548 | 0.00% | 41,375 |
| 2014-12-03 | 2014-12-01 | 23.606 | 2,193 | -275 | 0.00% | 51,767 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,468 | +275 | 0.00% | 59,411 |
| 2014-12-01 | 2014-11-27 | 23.664 | 2,193 | -4,935 | 0.00% | 51,895 |
| 2014-11-28 | 2014-11-26 | 23.577 | 7,128 | +274 | 0.00% | 168,053 |
| 2014-11-27 | 2014-11-25 | 23.139 | 6,854 | +1,096 | 0.00% | 158,594 |
| 2014-11-26 | 2014-11-24 | 23.226 | 5,758 | +4,113 | 0.00% | 133,737 |
| 2014-11-25 | 2014-11-21 | 20.892 | 1,645 | -5,483 | 0.00% | 34,367 |
| 2014-11-24 | 2014-11-20 | 19.812 | 7,128 | -1,645 | 0.00% | 141,223 |
| 2014-11-21 | 2014-11-19 | 19.346 | 8,773 | -275 | 0.00% | 169,719 |
| 2014-11-20 | 2014-11-18 | 19.258 | 9,048 | -1,371 | 0.00% | 174,247 |
| 2014-11-19 | 2014-11-17 | 19.725 | 10,419 | +8,226 | 0.00% | 205,514 |
| 2014-11-14 | 2014-11-12 | 21.709 | 2,193 | +548 | 0.00% | 47,608 |
| 2014-11-13 | 2014-11-11 | 20.775 | 1,645 | +1,645 | 0.00% | 34,175 |
| 2014-11-05 | 2014-11-03 | 19.316 | 0 | -274 | ||
| 2014-11-04 | 2014-10-31 | 19.404 | 274 | +274 | 0.00% | 5,317 |
| 2014-11-03 | 2014-10-30 | 18.791 | 0 | -823 | ||
| 2014-10-24 | 2014-10-22 | 18.558 | 823 | +823 | 0.00% | 15,273 |
| 2014-10-20 | 2014-10-16 | 17.945 | 0 | -1,371 | ||
| 2014-10-16 | 2014-10-14 | 17.507 | 1,371 | +823 | 0.00% | 24,003 |
| 2014-10-07 | 2014-10-03 | 17.653 | 548 | +548 | 0.00% | 9,674 |
| 2014-08-14 | 2014-08-12 | 18.966 | 0 | -274 | ||
| 2014-07-30 | 2014-07-28 | 19.988 | 274 | +274 | 0.00% | 5,477 |
| 2014-04-15 | 2014-04-11 | 17.859 | 0 | -271 | ||
| 2014-02-11 | 2014-02-07 | 16.587 | 271 | +271 | 0.00% | 4,495 |
| 2014-01-16 | 2014-01-14 | 17.947 | 0 | -2,706 | ||
| 2014-01-15 | 2014-01-13 | 17.888 | 2,706 | +2,706 | 0.00% | 48,406 |
| 2013-11-05 | 2013-11-01 | 17.474 | 0 | -271 | ||
| 2013-10-29 | 2013-10-25 | 16.972 | 271 | +271 | 0.00% | 4,599 |
| 2013-10-24 | 2013-10-22 | 18.007 | 0 | -2,706 | ||
| 2013-10-23 | 2013-10-21 | 18.066 | 2,706 | -270 | 0.00% | 48,886 |
| 2013-10-21 | 2013-10-17 | 17.563 | 2,976 | -14,881 | 0.00% | 52,268 |
| 2013-10-17 | 2013-10-15 | 17.977 | 17,857 | +2,976 | 0.00% | 321,016 |
| 2013-10-15 | 2013-10-10 | 17.947 | 14,881 | +14,881 | 0.00% | 267,076 |
| 2013-07-18 | 2013-07-16 | 14.518 | 0 | -6,764 | ||
| 2013-07-17 | 2013-07-15 | 14.473 | 6,764 | +6,764 | 0.00% | 97,897 |
| 2013-02-05 | 2013-02-01 | 20.744 | 0 | -1,863 | ||
| 2013-02-04 | 2013-01-31 | 19.902 | 1,863 | +1,863 | 0.00% | 37,078 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy