History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 +0
2025-01-22 2025-01-20 6.420 0 +0
2025-01-21 2025-01-17 6.260 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.300 0 +0
2025-01-16 2025-01-14 6.300 0 +0
2025-01-15 2025-01-13 6.090 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.240 0 +0
2025-01-10 2025-01-08 6.190 0 +0
2025-01-09 2025-01-07 6.270 0 +0
2025-01-08 2025-01-06 6.310 0 +0
2025-01-07 2025-01-03 6.300 0 +0
2025-01-06 2025-01-02 6.490 0 +0
2025-01-03 2024-12-31 6.850 0 +0
2025-01-02 2024-12-27 6.890 0 +0
2024-12-30 2024-12-24 6.850 0 +0
2024-12-27 2024-12-20 6.830 0 +0
2024-12-23 2024-12-19 6.910 0 +0
2024-12-20 2024-12-18 6.900 0 +0
2024-12-19 2024-12-17 6.920 0 +0
2024-12-18 2024-12-16 6.930 0 +0
2024-12-17 2024-12-13 6.910 0 +0
2024-12-16 2024-12-12 7.070 0 +0
2024-12-13 2024-12-11 7.080 0 +0
2024-12-12 2024-12-10 7.130 0 +0
2024-12-11 2024-12-09 7.290 0 +0
2024-12-10 2024-12-06 7.080 0 +0
2024-12-09 2024-12-05 7.110 0 +0
2024-12-06 2024-12-04 7.100 0 +0
2024-12-05 2024-12-03 7.100 0 +0
2024-12-04 2024-12-02 7.060 0 +0
2024-12-03 2024-11-29 6.920 0 +0
2024-12-02 2024-11-28 6.740 0 +0
2024-11-29 2024-11-27 6.770 0 +0
2024-11-28 2024-11-26 6.640 0 +0
2024-11-27 2024-11-25 6.690 0 +0
2024-11-26 2024-11-22 6.790 0 +0
2024-11-25 2024-11-21 7.000 0 +0
2024-11-22 2024-11-20 6.910 0 +0
2024-11-21 2024-11-19 6.960 0 +0
2024-11-20 2024-11-18 6.890 0 +0
2024-11-19 2024-11-15 6.800 0 +0
2024-11-18 2024-11-14 6.990 0 +0
2024-11-15 2024-11-13 7.150 0 +0
2024-11-14 2024-11-12 7.100 0 +0
2024-11-13 2024-11-11 7.250 0 +0
2024-11-12 2024-11-08 7.340 0 +0
2024-11-11 2024-11-07 7.390 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.070 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.510 0 +0
2024-11-04 2024-10-31 6.490 0 +0
2024-11-01 2024-10-30 6.520 0 +0
2024-10-31 2024-10-29 6.630 0 +0
2024-10-30 2024-10-28 6.570 0 +0
2024-10-29 2024-10-25 6.550 0 +0
2024-10-28 2024-10-24 6.500 0 +0
2024-10-25 2024-10-23 6.600 0 +0
2024-10-24 2024-10-22 6.590 0 +0
2024-10-23 2024-10-21 6.700 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.600 0 +0
2024-10-18 2024-10-16 6.520 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.530 0 +0
2024-10-15 2024-10-10 7.090 0 +0
2024-10-14 2024-10-09 3.693 0 +0
2024-10-10 2024-10-08 3.693 0 +0
2024-10-09 2024-10-07 3.693 0 +0
2024-10-08 2024-10-04 3.693 0 +0
2024-10-07 2024-10-03 3.693 0 +0
2024-10-04 2024-10-02 3.693 0 +0
2024-10-03 2024-09-30 3.693 0 +0
2024-10-02 2024-09-27 3.693 0 +0
2024-09-30 2024-09-26 3.693 0 +0
2024-09-27 2024-09-25 3.693 0 +0
2024-09-26 2024-09-24 3.693 0 +0
2024-09-25 2024-09-23 3.693 0 +0
2024-09-24 2024-09-20 3.693 0 +0
2024-09-23 2024-09-19 3.693 0 +0
2024-09-20 2024-09-17 3.693 0 +0
2024-09-19 2024-09-16 3.693 0 +0
2024-09-17 2024-09-13 3.693 0 +0
2024-09-16 2024-09-12 3.693 0 +0
2024-09-13 2024-09-11 3.693 0 +0
2024-09-12 2024-09-10 3.693 0 +0
2024-09-11 2024-09-09 3.693 0 +0
2024-09-10 2024-09-05 3.693 0 +0
2024-09-09 2024-09-04 3.501 0 +0
2024-09-05 2024-09-03 3.552 0 +0
2024-09-04 2024-09-02 3.491 0 +0
2024-09-03 2024-08-30 3.501 0 +0
2024-09-02 2024-08-29 3.441 0 +0
2024-08-30 2024-08-28 3.471 0 +0
2024-08-29 2024-08-27 3.512 0 +0
2024-08-28 2024-08-26 3.552 0 +0
2024-08-27 2024-08-23 3.562 0 +0
2024-08-26 2024-08-22 3.522 0 +0
2024-08-23 2024-08-21 3.501 0 +0
2024-08-22 2024-08-20 3.522 0 +0
2024-08-21 2024-08-19 3.562 0 +0
2024-08-20 2024-08-16 3.532 0 +0
2024-08-19 2024-08-15 3.562 0 +0
2024-08-16 2024-08-14 3.481 0 +0
2024-08-15 2024-08-13 3.532 0 +0
2024-08-14 2024-08-12 3.512 0 +0
2024-08-13 2024-08-09 3.522 0 +0
2024-08-12 2024-08-08 3.501 0 +0
2024-08-09 2024-08-07 3.522 0 +0
2024-08-08 2024-08-06 3.501 0 +0
2024-08-07 2024-08-05 3.491 0 +0
2024-08-06 2024-08-02 3.542 0 +0
2024-08-05 2024-08-01 3.653 0 +0
2024-08-02 2024-07-31 3.643 0 +0
2024-08-01 2024-07-30 3.451 0 +0
2024-07-31 2024-07-29 3.501 0 +0
2024-07-30 2024-07-26 3.532 0 +0
2024-07-29 2024-07-25 3.441 0 +0
2024-07-26 2024-07-24 3.501 0 +0
2024-07-25 2024-07-23 3.512 0 +0
2024-07-24 2024-07-22 3.602 0 +0
2024-07-23 2024-07-19 3.542 0 +0
2024-07-22 2024-07-18 3.582 0 +0
2024-07-19 2024-07-17 3.552 0 +0
2024-07-18 2024-07-16 3.532 0 +0
2024-07-17 2024-07-15 3.522 0 +0
2024-07-16 2024-07-12 3.542 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.421 0 +0
2024-07-11 2024-07-09 3.522 0 +0
2024-07-10 2024-07-08 3.491 0 +0
2024-07-09 2024-07-05 3.592 0 +0
2024-07-08 2024-07-04 3.643 0 +0
2024-07-05 2024-07-03 3.643 0 +0
2024-07-04 2024-07-02 3.612 0 +0
2024-07-03 2024-06-28 3.663 0 +0
2024-07-02 2024-06-27 3.653 0 +0
2024-06-28 2024-06-26 3.794 0 +0
2024-06-27 2024-06-25 3.733 0 +0
2024-06-26 2024-06-24 4.009 0 +0
2024-06-25 2024-06-21 4.051 0 +0
2024-06-24 2024-06-20 4.175 0 +0
2024-06-21 2024-06-19 4.206 0 +0
2024-06-20 2024-06-18 4.206 0 +0
2024-06-19 2024-06-17 4.103 0 +0
2024-06-18 2024-06-14 4.144 0 +0
2024-06-17 2024-06-13 3.926 0 +0
2024-06-14 2024-06-12 3.884 0 +0
2024-06-13 2024-06-11 3.864 0 +0
2024-06-12 2024-06-07 4.009 0 +0
2024-06-11 2024-06-06 3.978 0 +0
2024-06-07 2024-06-05 4.030 0 +0
2024-06-06 2024-06-04 4.051 0 +0
2024-06-05 2024-06-03 4.019 0 +0
2024-06-04 2024-05-31 3.988 0 +0
2024-06-03 2024-05-30 4.134 0 +0
2024-05-31 2024-05-29 4.165 0 +0
2024-05-30 2024-05-28 4.113 0 +0
2024-05-29 2024-05-27 4.144 0 +0
2024-05-28 2024-05-24 3.978 0 +0
2024-05-27 2024-05-23 4.061 0 +0
2024-05-24 2024-05-22 4.144 0 +0
2024-05-23 2024-05-21 4.123 0 +0
2024-05-22 2024-05-20 4.258 0 +0
2024-05-21 2024-05-17 4.289 0 +0
2024-05-20 2024-05-16 4.175 0 +0
2024-05-17 2024-05-14 4.082 0 +0
2024-05-16 2024-05-13 4.165 0 +0
2024-05-14 2024-05-10 4.103 0 +0
2024-05-13 2024-05-09 3.968 0 +0
2024-05-10 2024-05-08 3.864 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 3.978 0 +0
2024-05-07 2024-05-03 3.947 0 +0
2024-05-06 2024-05-02 3.968 0 +0
2024-05-03 2024-04-30 3.905 0 +0
2024-05-02 2024-04-29 4.019 0 +0
2024-04-30 2024-04-26 3.999 0 +0
2024-04-29 2024-04-25 3.791 0 +0
2024-04-26 2024-04-24 3.781 0 +0
2024-04-25 2024-04-23 3.708 0 +0
2024-04-24 2024-04-22 3.718 0 +0
2024-04-23 2024-04-19 3.677 0 +0
2024-04-22 2024-04-18 3.677 0 +0
2024-04-19 2024-04-17 3.635 0 +0
2024-04-18 2024-04-16 3.604 0 +0
2024-04-17 2024-04-15 3.697 0 +0
2024-04-16 2024-04-12 3.687 0 +0
2024-04-15 2024-04-11 3.822 0 +0
2024-04-12 2024-04-10 3.853 0 +0
2024-04-11 2024-04-09 3.864 0 +0
2024-04-10 2024-04-08 3.874 0 +0
2024-04-09 2024-04-05 3.791 0 +0
2024-04-08 2024-04-03 3.947 0 +0
2024-04-05 2024-04-02 3.926 0 +0
2024-04-03 2024-03-28 3.884 0 +0
2024-04-02 2024-03-27 3.864 0 +0
2024-03-28 2024-03-26 3.916 0 +0
2024-03-27 2024-03-25 3.947 0 +0
2024-03-26 2024-03-22 4.009 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 4.019 0 +0
2024-03-21 2024-03-19 4.030 0 +0
2024-03-20 2024-03-18 4.175 0 +0
2024-03-19 2024-03-15 4.103 0 +0
2024-03-18 2024-03-14 4.175 0 +0
2024-03-15 2024-03-13 4.196 0 +0
2024-03-14 2024-03-12 4.310 0 +0
2024-03-13 2024-03-11 4.248 0 +0
2024-03-12 2024-03-08 4.144 0 +0
2024-03-11 2024-03-07 4.113 0 +0
2024-03-08 2024-03-06 4.144 0 +0
2024-03-07 2024-03-05 4.071 0 +0
2024-03-06 2024-03-04 4.103 0 +0
2024-03-05 2024-03-01 4.103 0 +0
2024-03-04 2024-02-29 4.040 0 +0
2024-03-01 2024-02-28 4.040 0 +0
2024-02-29 2024-02-27 4.061 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.040 0 +0
2024-02-26 2024-02-22 4.051 0 +0
2024-02-23 2024-02-21 4.019 0 +0
2024-02-22 2024-02-20 3.947 0 +0
2024-02-21 2024-02-19 3.801 0 +0
2024-02-20 2024-02-16 3.853 0 +0
2024-02-19 2024-02-15 3.687 0 +0
2024-02-16 2024-02-14 3.708 0 +0
2024-02-15 2024-02-09 3.760 0 +0
2024-02-14 2024-02-07 3.822 0 +0
2024-02-08 2024-02-06 3.832 0 +0
2024-02-07 2024-02-05 3.635 0 +0
2024-02-06 2024-02-02 3.687 0 +0
2024-02-05 2024-02-01 3.729 0 +0
2024-02-02 2024-01-31 3.739 0 +0
2024-02-01 2024-01-30 3.853 0 +0
2024-01-31 2024-01-29 3.999 0 +0
2024-01-30 2024-01-26 3.999 0 +0
2024-01-29 2024-01-25 4.061 0 +0
2024-01-26 2024-01-24 3.999 0 +0
2024-01-25 2024-01-23 3.822 0 +0
2024-01-24 2024-01-22 3.729 0 +0
2024-01-23 2024-01-19 3.853 0 +0
2024-01-22 2024-01-18 3.926 0 +0
2024-01-19 2024-01-17 3.905 0 +0
2024-01-18 2024-01-16 4.113 0 +0
2024-01-17 2024-01-15 4.134 0 +0
2024-01-16 2024-01-12 4.165 0 +0
2024-01-15 2024-01-11 4.154 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.113 0 +0
2024-01-10 2024-01-08 4.134 0 +0
2024-01-09 2024-01-05 4.217 0 +0
2024-01-08 2024-01-04 4.248 0 +0
2024-01-05 2024-01-03 4.300 0 +0
2024-01-04 2024-01-02 4.279 0 +0
2024-01-03 2023-12-29 4.331 0 +0
2024-01-02 2023-12-28 4.300 0 +0
2023-12-29 2023-12-27 4.175 0 +0
2023-12-28 2023-12-22 4.123 0 +0
2023-12-27 2023-12-21 4.175 0 +0
2023-12-22 2023-12-20 4.154 0 +0
2023-12-21 2023-12-19 4.196 0 +0
2023-12-20 2023-12-18 4.248 0 +0
2023-12-19 2023-12-15 4.300 0 +0
2023-12-18 2023-12-14 4.238 0 +0
2023-12-15 2023-12-13 4.227 0 +0
2023-12-14 2023-12-12 4.310 0 +0
2023-12-13 2023-12-11 4.269 0 +0
2023-12-12 2023-12-08 4.300 0 +0
2023-12-11 2023-12-07 4.362 0 +0
2023-12-08 2023-12-06 4.383 0 +0
2023-12-07 2023-12-05 4.393 0 +0
2023-12-06 2023-12-04 4.487 0 +0
2023-12-05 2023-12-01 4.539 0 +0
2023-12-04 2023-11-30 4.549 0 +0
2023-12-01 2023-11-29 4.570 0 +0
2023-11-30 2023-11-28 4.663 0 +0
2023-11-29 2023-11-27 4.674 0 +0
2023-11-28 2023-11-24 4.736 0 +0
2023-11-27 2023-11-23 4.778 0 +0
2023-11-24 2023-11-22 4.736 0 +0
2023-11-23 2023-11-21 4.809 0 +0
2023-11-22 2023-11-20 4.798 0 +0
2023-11-21 2023-11-17 4.778 0 +0
2023-11-20 2023-11-16 4.819 0 +0
2023-11-17 2023-11-15 4.850 0 +0
2023-11-16 2023-11-14 4.809 0 +0
2023-11-15 2023-11-13 4.778 0 +0
2023-11-14 2023-11-10 4.736 0 +0
2023-11-13 2023-11-09 4.715 0 +0
2023-11-10 2023-11-08 4.788 0 +0
2023-11-09 2023-11-07 4.840 0 +0
2023-11-08 2023-11-06 4.892 0 +0
2023-11-07 2023-11-03 4.663 0 +0
2023-11-06 2023-11-02 4.601 0 +0
2023-11-03 2023-11-01 4.622 0 +0
2023-11-02 2023-10-31 4.663 0 +0
2023-11-01 2023-10-30 4.695 0 +0
2023-10-31 2023-10-27 4.695 0 +0
2023-10-30 2023-10-26 4.632 0 +0
2023-10-27 2023-10-25 4.663 0 +0
2023-10-26 2023-10-24 4.643 0 +0
2023-10-25 2023-10-20 4.653 0 +0
2023-10-24 2023-10-19 4.674 0 +0
2023-10-20 2023-10-18 4.819 0 +0
2023-10-19 2023-10-17 4.778 0 +0
2023-10-18 2023-10-16 4.726 0 +0
2023-10-17 2023-10-13 4.778 0 +0
2023-10-16 2023-10-12 4.881 0 +0
2023-10-13 2023-10-11 4.798 0 +0
2023-10-12 2023-10-10 4.736 0 +0
2023-10-11 2023-10-09 4.736 0 +0
2023-10-10 2023-10-06 4.757 0 +0
2023-10-09 2023-10-05 4.695 0 +0
2023-10-06 2023-10-04 4.715 0 +0
2023-10-05 2023-10-03 4.788 0 +0
2023-10-04 2023-09-29 4.881 0 +0
2023-10-03 2023-09-28 4.902 0 +0
2023-09-29 2023-09-27 4.923 0 +0
2023-09-28 2023-09-26 4.944 0 +0
2023-09-27 2023-09-25 4.975 0 +0
2023-09-26 2023-09-22 5.058 0 +0
2023-09-25 2023-09-21 4.923 0 +0
2023-09-22 2023-09-20 4.985 0 +0
2023-09-21 2023-09-19 5.027 0 +0
2023-09-20 2023-09-18 5.017 0 +0
2023-09-19 2023-09-15 5.037 0 +0
2023-09-18 2023-09-14 5.089 0 +0
2023-09-15 2023-09-13 5.048 0 +0
2023-09-14 2023-09-12 5.079 0 +0
2023-09-13 2023-09-11 5.172 0 +0
2023-09-12 2023-09-07 5.048 0 +0
2023-09-11 2023-09-06 5.100 0 +0
2023-09-07 2023-09-05 5.100 0 +0
2023-09-06 2023-09-04 5.172 0 +0
2023-09-05 2023-08-31 5.058 0 +0
2023-09-04 2023-08-30 5.287 0 +0
2023-08-31 2023-08-29 5.380 0 +0
2023-08-30 2023-08-28 5.224 0 +0
2023-08-29 2023-08-25 5.203 0 +0
2023-08-28 2023-08-24 5.120 0 +0
2023-08-25 2023-08-23 5.079 0 +0
2023-08-24 2023-08-22 5.162 0 +0
2023-08-23 2023-08-21 5.079 0 +0
2023-08-22 2023-08-18 5.235 0 +0
2023-08-21 2023-08-17 5.328 0 +0
2023-08-18 2023-08-16 5.338 0 +0
2023-08-17 2023-08-15 5.370 0 +0
2023-08-16 2023-08-14 5.359 0 +0
2023-08-15 2023-08-11 5.401 0 +0
2023-08-14 2023-08-10 5.577 0 +0
2023-08-11 2023-08-09 5.525 0 +0
2023-08-10 2023-08-08 5.588 0 +0
2023-08-09 2023-08-07 5.629 0 +0
2023-08-08 2023-08-04 5.723 0 +0
2023-08-07 2023-08-03 5.629 0 +0
2023-08-04 2023-08-02 5.557 0 +0
2023-08-03 2023-08-01 5.567 0 +0
2023-08-02 2023-07-31 5.650 0 +0
2023-08-01 2023-07-28 5.650 0 +0
2023-07-31 2023-07-27 5.338 0 +0
2023-07-28 2023-07-26 5.422 0 +0
2023-07-27 2023-07-25 5.401 0 +0
2023-07-26 2023-07-24 5.183 0 +0
2023-07-25 2023-07-21 5.152 0 +0
2023-07-24 2023-07-20 5.131 0 +0
2023-07-21 2023-07-19 5.120 0 +0
2023-07-20 2023-07-18 5.162 0 +0
2023-07-19 2023-07-14 5.141 0 +0
2023-07-18 2023-07-13 5.110 0 +0
2023-07-14 2023-07-12 5.037 0 +0
2023-07-13 2023-07-11 5.058 0 +0
2023-07-12 2023-07-10 5.017 0 +0
2023-07-11 2023-07-07 4.975 0 +0
2023-07-10 2023-07-06 4.965 0 +0
2023-07-07 2023-07-05 5.048 0 +0
2023-07-06 2023-07-04 5.037 0 +0
2023-07-05 2023-07-03 5.048 0 +0
2023-07-04 2023-06-30 4.985 0 +0
2023-07-03 2023-06-29 5.330 0 +0
2023-06-30 2023-06-28 5.428 0 +0
2023-06-29 2023-06-27 5.461 0 +0
2023-06-28 2023-06-26 5.428 0 +0
2023-06-27 2023-06-23 5.461 0 +0
2023-06-26 2023-06-21 5.559 0 +0
2023-06-23 2023-06-20 5.657 0 +0
2023-06-21 2023-06-19 5.722 0 +0
2023-06-20 2023-06-16 5.744 0 +0
2023-06-19 2023-06-15 5.744 0 +0
2023-06-16 2023-06-14 5.624 0 +0
2023-06-15 2023-06-13 5.679 0 +0
2023-06-14 2023-06-12 5.646 0 +0
2023-06-13 2023-06-09 5.744 0 +0
2023-06-12 2023-06-08 5.766 0 +0
2023-06-09 2023-06-07 5.712 0 +0
2023-06-08 2023-06-06 5.701 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.690 0 +0
2023-06-05 2023-06-01 5.570 0 +0
2023-06-02 2023-05-31 5.668 0 +0
2023-06-01 2023-05-30 5.624 0 +0
2023-05-31 2023-05-29 5.592 0 +0
2023-05-30 2023-05-25 5.701 0 +0
2023-05-29 2023-05-24 5.744 0 +0
2023-05-25 2023-05-23 5.810 0 +0
2023-05-24 2023-05-22 5.897 0 +0
2023-05-23 2023-05-19 5.831 0 +0
2023-05-22 2023-05-18 5.930 0 +0
2023-05-19 2023-05-17 5.897 0 +0
2023-05-18 2023-05-16 5.995 0 +0
2023-05-17 2023-05-15 5.995 0 +0
2023-05-16 2023-05-12 5.940 0 +0
2023-05-15 2023-05-11 6.060 0 +0
2023-05-12 2023-05-10 6.093 0 +0
2023-05-11 2023-05-09 6.311 0 +0
2023-05-10 2023-05-08 6.333 0 +0
2023-05-09 2023-05-05 6.148 0 +0
2023-05-08 2023-05-04 5.973 0 +0
2023-05-05 2023-05-03 5.821 0 +0
2023-05-04 2023-05-02 5.875 0 +0
2023-05-03 2023-04-28 5.668 0 +0
2023-05-02 2023-04-27 5.581 0 +0
2023-04-28 2023-04-26 5.548 0 +0
2023-04-27 2023-04-25 5.581 0 +0
2023-04-26 2023-04-24 5.613 0 +0
2023-04-25 2023-04-21 5.613 0 +0
2023-04-24 2023-04-20 5.766 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.755 0 +0
2023-04-18 2023-04-14 5.570 0 +0
2023-04-17 2023-04-13 5.559 0 +0
2023-04-14 2023-04-12 5.537 0 +0
2023-04-13 2023-04-11 5.548 0 +0
2023-04-12 2023-04-06 5.428 0 +0
2023-04-11 2023-04-04 5.472 0 +0
2023-04-06 2023-04-03 5.504 0 +0
2023-04-04 2023-03-31 5.341 0 +0
2023-04-03 2023-03-30 5.243 0 +0
2023-03-31 2023-03-29 5.308 0 +0
2023-03-30 2023-03-28 5.352 0 +0
2023-03-29 2023-03-27 5.341 0 +0
2023-03-28 2023-03-24 5.341 0 +0
2023-03-27 2023-03-23 5.417 0 +0
2023-03-24 2023-03-22 5.308 0 +0
2023-03-23 2023-03-21 5.286 0 +0
2023-03-22 2023-03-20 5.232 0 +0
2023-03-21 2023-03-17 5.504 0 +0
2023-03-20 2023-03-16 5.341 0 +0
2023-03-17 2023-03-15 5.406 0 +0
2023-03-16 2023-03-14 5.286 0 +0
2023-03-15 2023-03-13 5.428 0 +0
2023-03-14 2023-03-10 5.363 0 +0
2023-03-13 2023-03-09 5.472 0 +0
2023-03-10 2023-03-08 5.668 0 +0
2023-03-09 2023-03-07 5.690 0 +0
2023-03-08 2023-03-06 5.679 0 +0
2023-03-07 2023-03-03 5.690 0 +0
2023-03-06 2023-03-02 5.657 0 +0
2023-03-03 2023-03-01 5.657 0 +0
2023-03-02 2023-02-28 5.504 0 +0
2023-03-01 2023-02-27 5.537 0 +0
2023-02-28 2023-02-24 5.624 0 +0
2023-02-27 2023-02-23 5.701 0 +0
2023-02-24 2023-02-22 5.712 0 +0
2023-02-23 2023-02-21 5.755 0 +0
2023-02-22 2023-02-20 5.831 0 +0
2023-02-21 2023-02-17 5.581 0 +0
2023-02-20 2023-02-16 5.690 0 +0
2023-02-17 2023-02-15 5.657 0 +0
2023-02-16 2023-02-14 5.777 0 +0
2023-02-15 2023-02-13 5.777 0 +0
2023-02-14 2023-02-10 5.799 0 +0
2023-02-13 2023-02-09 5.940 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.777 0 +0
2023-02-08 2023-02-06 5.744 0 +0
2023-02-07 2023-02-03 5.864 0 +0
2023-02-06 2023-02-02 5.962 0 +0
2023-02-03 2023-02-01 6.093 0 +0
2023-02-02 2023-01-31 5.886 0 +0
2023-02-01 2023-01-30 5.897 0 +0
2023-01-31 2023-01-27 6.278 0 +0
2023-01-30 2023-01-26 6.257 0 +0
2023-01-27 2023-01-20 6.071 0 +0
2023-01-26 2023-01-19 5.984 0 +0
2023-01-20 2023-01-18 5.886 0 +0
2023-01-19 2023-01-17 5.875 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.668 0 +0
2023-01-16 2023-01-12 5.624 0 +0
2023-01-13 2023-01-11 5.635 0 +0
2023-01-12 2023-01-10 5.613 0 +0
2023-01-11 2023-01-09 5.592 0 +0
2023-01-10 2023-01-06 5.472 0 +0
2023-01-09 2023-01-05 5.472 0 +0
2023-01-06 2023-01-04 5.352 0 +0
2023-01-05 2023-01-03 5.232 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.254 0 +0
2022-12-30 2022-12-28 5.363 0 +0
2022-12-29 2022-12-23 5.221 0 +0
2022-12-28 2022-12-22 5.221 0 +0
2022-12-23 2022-12-21 5.188 0 +0
2022-12-22 2022-12-20 5.177 0 +0
2022-12-21 2022-12-19 5.177 0 +0
2022-12-20 2022-12-16 5.243 0 +0
2022-12-19 2022-12-15 5.221 0 +0
2022-12-16 2022-12-14 5.243 0 +0
2022-12-15 2022-12-13 5.286 0 +0
2022-12-14 2022-12-12 5.363 0 +0
2022-12-13 2022-12-09 5.472 0 +0
2022-12-12 2022-12-08 5.406 0 +0
2022-12-09 2022-12-07 5.276 0 +0
2022-12-08 2022-12-06 5.406 0 +0
2022-12-07 2022-12-05 5.483 0 +0
2022-12-06 2022-12-02 5.199 0 +0
2022-12-05 2022-12-01 5.254 0 +0
2022-12-02 2022-11-30 5.232 0 +0
2022-12-01 2022-11-29 5.101 0 +0
2022-11-30 2022-11-28 4.872 0 +0
2022-11-29 2022-11-25 4.938 0 +0
2022-11-28 2022-11-24 4.861 0 +0
2022-11-25 2022-11-23 4.829 0 +0
2022-11-24 2022-11-22 4.818 0 +0
2022-11-23 2022-11-21 4.763 0 +0
2022-11-22 2022-11-18 4.818 0 +0
2022-11-21 2022-11-17 4.883 0 +0
2022-11-18 2022-11-16 4.938 0 +0
2022-11-17 2022-11-15 5.090 0 +0
2022-11-16 2022-11-14 4.894 0 +0
2022-11-15 2022-11-11 4.720 0 +0
2022-11-14 2022-11-10 4.534 0 +0
2022-11-11 2022-11-09 4.567 0 +0
2022-11-10 2022-11-08 4.545 0 +0
2022-11-09 2022-11-07 4.556 0 +0
2022-11-08 2022-11-04 4.458 0 +0
2022-11-07 2022-11-03 4.305 0 +0
2022-11-04 2022-11-02 4.425 0 +0
2022-11-03 2022-11-01 4.305 0 +0
2022-11-02 2022-10-31 4.186 0 +0
2022-11-01 2022-10-28 4.251 0 +0
2022-10-31 2022-10-27 4.382 0 +0
2022-10-28 2022-10-26 4.338 0 +0
2022-10-27 2022-10-25 4.305 0 +0
2022-10-26 2022-10-24 4.295 0 +0
2022-10-25 2022-10-21 4.545 0 +0
2022-10-24 2022-10-20 4.513 0 +0
2022-10-21 2022-10-19 4.458 0 +0
2022-10-20 2022-10-18 4.567 0 +0
2022-10-19 2022-10-17 4.414 0 +0
2022-10-18 2022-10-14 4.425 0 +0
2022-10-17 2022-10-13 4.316 0 +0
2022-10-14 2022-10-12 4.382 0 +0
2022-10-13 2022-10-11 4.316 0 +0
2022-10-12 2022-10-10 4.305 0 +0
2022-10-11 2022-10-07 4.262 0 +0
2022-10-10 2022-10-06 4.382 0 +0
2022-10-07 2022-10-05 4.414 0 +0
2022-10-06 2022-10-03 4.196 0 +0
2022-10-05 2022-09-30 4.534 0 +0
2022-10-03 2022-09-29 4.513 0 +0
2022-09-30 2022-09-28 4.687 0 +0
2022-09-29 2022-09-27 4.872 0 +0
2022-09-28 2022-09-26 4.905 0 +0
2022-09-27 2022-09-23 5.036 0 +0
2022-09-26 2022-09-22 5.123 0 +0
2022-09-23 2022-09-21 5.123 0 +0
2022-09-22 2022-09-20 5.221 0 +0
2022-09-21 2022-09-19 5.221 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.417 0 +0
2022-09-16 2022-09-14 5.439 0 +0
2022-09-15 2022-09-13 5.504 0 +0
2022-09-14 2022-09-09 5.526 0 +0
2022-09-13 2022-09-08 5.439 0 +0
2022-09-09 2022-09-07 5.504 0 +0
2022-09-08 2022-09-06 5.483 0 +0
2022-09-07 2022-09-05 5.515 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.592 0 +0
2022-09-02 2022-08-31 5.613 0 +0
2022-09-01 2022-08-30 5.635 0 +0
2022-08-31 2022-08-29 5.701 0 +0
2022-08-30 2022-08-26 5.777 0 +0
2022-08-29 2022-08-25 5.766 0 +0
2022-08-26 2022-08-24 5.657 0 +0
2022-08-25 2022-08-23 5.712 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.777 0 +0
2022-08-22 2022-08-18 5.744 0 +0
2022-08-19 2022-08-17 5.875 0 +0
2022-08-18 2022-08-16 5.810 0 +0
2022-08-17 2022-08-15 5.821 0 +0
2022-08-16 2022-08-12 5.919 0 +0
2022-08-15 2022-08-11 5.886 0 +0
2022-08-12 2022-08-10 5.722 0 +0
2022-08-11 2022-08-09 5.744 0 +0
2022-08-10 2022-08-08 5.788 0 +0
2022-08-09 2022-08-05 5.744 0 +0
2022-08-08 2022-08-04 5.646 0 +0
2022-08-05 2022-08-03 5.581 0 +0
2022-08-04 2022-08-02 5.581 0 +0
2022-08-03 2022-08-01 5.777 0 +0
2022-08-02 2022-07-29 5.722 0 +0
2022-08-01 2022-07-28 5.777 0 +0
2022-07-29 2022-07-27 5.690 0 +0
2022-07-28 2022-07-26 5.712 0 +0
2022-07-27 2022-07-25 5.657 0 +0
2022-07-26 2022-07-22 5.733 0 +0
2022-07-25 2022-07-21 5.701 0 +0
2022-07-22 2022-07-20 5.690 0 +0
2022-07-21 2022-07-19 5.733 0 +0
2022-07-20 2022-07-18 5.701 0 +0
2022-07-19 2022-07-15 5.570 0 +0
2022-07-18 2022-07-14 5.701 0 +0
2022-07-15 2022-07-13 5.668 0 +0
2022-07-14 2022-07-12 5.722 0 +0
2022-07-13 2022-07-11 5.766 0 +0
2022-07-12 2022-07-08 5.810 0 +0
2022-07-11 2022-07-07 5.755 0 +0
2022-07-08 2022-07-06 5.733 0 +0
2022-07-07 2022-07-05 5.799 0 +0
2022-07-06 2022-07-04 6.565 0 +0
2022-07-05 2022-06-30 6.693 0 +0
2022-07-04 2022-06-29 6.751 0 +0
2022-06-30 2022-06-28 6.833 0 +0
2022-06-29 2022-06-27 6.647 0 +0
2022-06-28 2022-06-24 6.577 0 +0
2022-06-27 2022-06-23 6.612 0 +0
2022-06-24 2022-06-22 6.473 0 +0
2022-06-23 2022-06-21 6.554 0 +0
2022-06-22 2022-06-20 6.531 0 +0
2022-06-21 2022-06-17 6.589 0 +0
2022-06-20 2022-06-16 6.624 0 +0
2022-06-17 2022-06-15 6.751 0 +0
2022-06-16 2022-06-14 6.647 0 +0
2022-06-15 2022-06-13 6.473 0 +0
2022-06-14 2022-06-10 6.635 0 +0
2022-06-13 2022-06-09 6.589 0 +0
2022-06-10 2022-06-08 6.624 0 +0
2022-06-09 2022-06-07 6.531 0 +0
2022-06-08 2022-06-06 6.484 0 +0
2022-06-07 2022-06-02 6.461 0 +0
2022-06-06 2022-06-01 6.531 0 +0
2022-06-02 2022-05-31 6.461 0 +0
2022-06-01 2022-05-30 6.403 0 +0
2022-05-31 2022-05-27 6.310 0 +0
2022-05-30 2022-05-26 6.275 0 +0
2022-05-27 2022-05-25 6.170 0 +0
2022-05-26 2022-05-24 6.194 0 +0
2022-05-25 2022-05-23 6.275 0 +0
2022-05-24 2022-05-20 6.263 0 +0
2022-05-23 2022-05-19 6.194 0 +0
2022-05-20 2022-05-18 6.228 0 +0
2022-05-19 2022-05-17 6.263 0 +0
2022-05-18 2022-05-16 6.112 0 +0
2022-05-17 2022-05-13 6.217 0 +0
2022-05-16 2022-05-12 6.112 0 +0
2022-05-13 2022-05-11 6.170 0 +0
2022-05-12 2022-05-10 6.077 0 +0
2022-05-11 2022-05-06 6.136 0 +0
2022-05-10 2022-05-05 6.263 0 +0
2022-05-06 2022-05-04 6.345 0 +0
2022-05-05 2022-05-03 6.368 0 +0
2022-05-04 2022-04-29 6.414 0 +0
2022-05-03 2022-04-28 6.194 0 +0
2022-04-29 2022-04-27 6.182 0 +0
2022-04-28 2022-04-26 6.217 0 +0
2022-04-27 2022-04-25 6.368 0 +0
2022-04-26 2022-04-22 6.670 0 +0
2022-04-25 2022-04-21 6.682 0 +0
2022-04-22 2022-04-20 6.728 0 +0
2022-04-21 2022-04-19 6.821 0 +0
2022-04-20 2022-04-14 6.961 0 +0
2022-04-19 2022-04-13 6.856 0 +0
2022-04-14 2022-04-12 6.902 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.100 0 +0
2022-04-11 2022-04-07 6.902 0 +0
2022-04-08 2022-04-06 7.054 0 +0
2022-04-07 2022-04-04 6.984 0 +0
2022-04-06 2022-04-01 6.879 0 +0
2022-04-04 2022-03-31 6.949 0 +0
2022-04-01 2022-03-30 7.251 0 +0
2022-03-31 2022-03-29 7.146 0 +0
2022-03-30 2022-03-28 7.135 0 +0
2022-03-29 2022-03-25 7.123 0 +0
2022-03-28 2022-03-24 7.216 0 +0
2022-03-25 2022-03-23 7.274 0 +0
2022-03-24 2022-03-22 7.228 0 +0
2022-03-23 2022-03-21 7.158 0 +0
2022-03-22 2022-03-18 7.379 0 +0
2022-03-21 2022-03-17 7.205 0 +0
2022-03-18 2022-03-16 6.856 0 +0
2022-03-17 2022-03-15 6.531 0 +0
2022-03-16 2022-03-14 7.030 0 +0
2022-03-15 2022-03-11 7.263 0 +0
2022-03-14 2022-03-10 7.298 0 +0
2022-03-11 2022-03-09 7.251 0 +0
2022-03-10 2022-03-08 7.402 0 +0
2022-03-09 2022-03-07 7.565 0 +0
2022-03-08 2022-03-04 7.751 0 +0
2022-03-07 2022-03-03 7.867 0 +0
2022-03-04 2022-03-02 7.786 0 +0
2022-03-03 2022-03-01 7.844 0 +0
2022-03-02 2022-02-28 7.809 0 +0
2022-03-01 2022-02-25 7.844 0 +0
2022-02-28 2022-02-24 7.948 0 +0
2022-02-25 2022-02-23 8.204 0 +0
2022-02-24 2022-02-22 8.181 0 +0
2022-02-23 2022-02-21 8.204 0 +0
2022-02-22 2022-02-18 8.216 0 +0
2022-02-21 2022-02-17 8.169 0 +0
2022-02-18 2022-02-16 8.227 0 +0
2022-02-17 2022-02-15 8.169 0 +0
2022-02-16 2022-02-14 8.239 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.401 0 +0
2022-02-11 2022-02-09 8.343 0 +0
2022-02-10 2022-02-08 8.332 0 +0
2022-02-09 2022-02-07 8.192 0 +0
2022-02-08 2022-02-04 8.181 0 +0
2022-02-07 2022-01-31 8.123 0 +0
2022-02-04 2022-01-27 8.216 0 +0
2022-01-28 2022-01-26 8.262 0 +0
2022-01-27 2022-01-25 8.262 0 +0
2022-01-26 2022-01-24 8.401 0 +0
2022-01-25 2022-01-21 8.471 0 +0
2022-01-24 2022-01-20 8.460 0 +0
2022-01-21 2022-01-19 8.250 0 +0
2022-01-20 2022-01-18 8.239 0 +0
2022-01-19 2022-01-17 8.146 0 +0
2022-01-18 2022-01-14 8.169 0 +0
2022-01-17 2022-01-13 8.309 0 +0
2022-01-14 2022-01-12 8.192 0 +0
2022-01-13 2022-01-11 8.146 0 +0
2022-01-12 2022-01-10 8.076 0 +0
2022-01-11 2022-01-07 8.053 0 +0
2022-01-10 2022-01-06 7.995 0 +0
2022-01-07 2022-01-05 8.041 0 +0
2022-01-06 2022-01-04 8.065 0 +0
2022-01-05 2022-01-03 8.053 0 +0
2022-01-04 2021-12-31 8.030 0 +0
2022-01-03 2021-12-29 7.972 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.902 0 +0
2021-12-28 2021-12-22 7.867 0 +0
2021-12-23 2021-12-21 7.902 0 +0
2021-12-22 2021-12-20 7.867 0 +0
2021-12-21 2021-12-17 7.983 0 +0
2021-12-20 2021-12-16 7.983 0 +0
2021-12-17 2021-12-15 7.948 0 +0
2021-12-16 2021-12-14 8.006 0 +0
2021-12-15 2021-12-13 7.983 0 +0
2021-12-14 2021-12-10 7.972 0 +0
2021-12-13 2021-12-09 8.099 0 +0
2021-12-10 2021-12-08 7.983 0 +0
2021-12-09 2021-12-07 7.925 0 +0
2021-12-08 2021-12-06 7.925 0 +0
2021-12-07 2021-12-03 7.902 0 +0
2021-12-06 2021-12-02 7.867 0 +0
2021-12-03 2021-12-01 7.728 0 +0
2021-12-02 2021-11-30 7.611 0 +0
2021-12-01 2021-11-29 7.635 0 +0
2021-11-30 2021-11-26 7.704 0 +0
2021-11-29 2021-11-25 7.786 0 +0
2021-11-26 2021-11-24 7.832 0 +0
2021-11-25 2021-11-23 7.844 0 +0
2021-11-24 2021-11-22 7.832 0 +0
2021-11-23 2021-11-19 7.855 0 +0
2021-11-22 2021-11-18 7.937 0 +0
2021-11-19 2021-11-17 7.983 0 +0
2021-11-18 2021-11-16 7.983 0 +0
2021-11-17 2021-11-15 8.018 0 +0
2021-11-16 2021-11-12 8.111 0 +0
2021-11-15 2021-11-11 8.065 0 +0
2021-11-12 2021-11-10 7.890 0 +0
2021-11-11 2021-11-09 7.879 0 +0
2021-11-10 2021-11-08 7.809 0 +0
2021-11-09 2021-11-05 7.832 0 +0
2021-11-08 2021-11-04 7.913 0 +0
2021-11-05 2021-11-03 7.913 0 +0
2021-11-04 2021-11-02 7.913 0 +0
2021-11-03 2021-11-01 8.146 0 +0
2021-11-02 2021-10-29 8.053 0 +0
2021-11-01 2021-10-28 8.053 0 +0
2021-10-29 2021-10-27 8.169 0 +0
2021-10-28 2021-10-26 8.297 0 +0
2021-10-27 2021-10-25 8.320 0 +0
2021-10-26 2021-10-22 8.297 0 +0
2021-10-25 2021-10-21 8.274 0 +0
2021-10-22 2021-10-20 8.250 0 +0
2021-10-21 2021-10-19 8.227 0 +0
2021-10-20 2021-10-18 8.204 0 +0
2021-10-19 2021-10-15 8.204 0 +0
2021-10-18 2021-10-12 8.169 0 +0
2021-10-15 2021-10-11 8.320 0 +0
2021-10-12 2021-10-08 8.367 0 +0
2021-10-11 2021-10-07 8.309 0 +0
2021-10-08 2021-10-06 8.192 0 +0
2021-10-07 2021-10-05 8.134 0 +0
2021-10-06 2021-10-04 8.204 0 +0
2021-10-05 2021-09-30 8.285 0 +0
2021-10-04 2021-09-29 8.274 0 +0
2021-09-30 2021-09-28 8.146 0 +0
2021-09-29 2021-09-27 8.134 0 +0
2021-09-28 2021-09-24 8.239 0 +0
2021-09-27 2021-09-23 8.216 0 +0
2021-09-24 2021-09-21 8.157 0 +0
2021-09-23 2021-09-20 8.088 0 +0
2021-09-21 2021-09-17 8.448 0 +0
2021-09-20 2021-09-16 8.367 0 +0
2021-09-17 2021-09-15 8.367 0 +0
2021-09-16 2021-09-14 8.390 0 +0
2021-09-15 2021-09-13 8.529 0 +0
2021-09-14 2021-09-10 8.553 0 +0
2021-09-13 2021-09-09 8.320 0 +0
2021-09-10 2021-09-08 8.808 0 +0
2021-09-09 2021-09-07 8.820 0 +0
2021-09-08 2021-09-06 8.704 0 +0
2021-09-07 2021-09-03 8.680 0 +0
2021-09-06 2021-09-02 8.727 0 +0
2021-09-03 2021-09-01 8.553 0 +0
2021-09-02 2021-08-31 8.355 0 +0
2021-09-01 2021-08-30 8.239 0 +0
2021-08-31 2021-08-27 8.274 0 +0
2021-08-30 2021-08-26 8.204 0 +0
2021-08-27 2021-08-25 8.192 0 +0
2021-08-26 2021-08-24 8.239 0 +0
2021-08-25 2021-08-23 7.995 0 +0
2021-08-24 2021-08-20 7.983 0 +0
2021-08-23 2021-08-19 8.088 0 +0
2021-08-20 2021-08-18 8.146 0 +0
2021-08-19 2021-08-17 7.890 0 +0
2021-08-18 2021-08-16 7.948 0 +0
2021-08-17 2021-08-13 7.972 0 +0
2021-08-16 2021-08-12 7.960 0 +0
2021-08-13 2021-08-11 7.925 0 +0
2021-08-12 2021-08-10 7.902 0 +0
2021-08-11 2021-08-09 7.809 0 +0
2021-08-10 2021-08-06 7.751 0 +0
2021-08-09 2021-08-05 7.762 0 +0
2021-08-06 2021-08-04 7.786 0 +0
2021-08-05 2021-08-03 7.739 0 +0
2021-08-04 2021-08-02 7.669 0 +0
2021-08-03 2021-07-30 7.437 0 +0
2021-08-02 2021-07-29 7.507 0 +0
2021-07-30 2021-07-28 7.472 0 +0
2021-07-29 2021-07-27 7.542 0 +0
2021-07-28 2021-07-26 7.716 0 +0
2021-07-27 2021-07-23 8.018 0 +0
2021-07-26 2021-07-22 7.948 0 +0
2021-07-23 2021-07-21 7.820 0 +0
2021-07-22 2021-07-20 7.797 0 +0
2021-07-21 2021-07-19 7.797 0 +0
2021-07-20 2021-07-16 7.809 0 +0
2021-07-19 2021-07-15 7.704 0 +0
2021-07-16 2021-07-14 7.646 0 +0
2021-07-15 2021-07-13 7.681 0 +0
2021-07-14 2021-07-12 7.646 0 +0
2021-07-13 2021-07-09 7.786 0 +0
2021-07-12 2021-07-08 7.658 0 +0
2021-07-09 2021-07-07 7.704 0 +0
2021-07-08 2021-07-06 7.553 0 +0
2021-07-07 2021-07-05 7.495 0 +0
2021-07-06 2021-07-02 8.224 0 +0
2021-07-05 2021-06-30 8.273 0 +0
2021-07-02 2021-06-29 8.297 0 +0
2021-06-30 2021-06-28 8.333 0 +0
2021-06-29 2021-06-25 8.394 0 +0
2021-06-28 2021-06-24 8.297 0 +0
2021-06-25 2021-06-23 8.297 0 +0
2021-06-24 2021-06-22 8.285 0 +0
2021-06-23 2021-06-21 8.321 0 +0
2021-06-22 2021-06-18 8.346 0 +0
2021-06-21 2021-06-17 8.382 0 +0
2021-06-18 2021-06-16 8.419 0 +0
2021-06-17 2021-06-15 8.431 0 +0
2021-06-16 2021-06-11 8.613 0 +0
2021-06-15 2021-06-10 8.637 0 +0
2021-06-11 2021-06-09 8.698 0 +0
2021-06-10 2021-06-08 8.759 0 +0
2021-06-09 2021-06-07 8.735 0 +0
2021-06-08 2021-06-04 8.796 0 +0
2021-06-07 2021-06-03 8.747 0 +0
2021-06-04 2021-06-02 8.844 0 +0
2021-06-03 2021-06-01 8.905 0 +0
2021-06-02 2021-05-31 9.015 0 +0
2021-06-01 2021-05-28 9.039 0 +0
2021-05-31 2021-05-27 8.881 0 +0
2021-05-28 2021-05-26 8.978 0 +0
2021-05-27 2021-05-25 9.015 0 +0
2021-05-26 2021-05-24 8.759 0 +0
2021-05-25 2021-05-21 8.662 0 +0
2021-05-24 2021-05-20 8.637 0 +0
2021-05-21 2021-05-18 8.759 0 +0
2021-05-20 2021-05-17 8.735 0 +0
2021-05-18 2021-05-14 8.735 0 +0
2021-05-17 2021-05-13 8.431 0 +0
2021-05-14 2021-05-12 8.528 0 +0
2021-05-13 2021-05-11 8.516 0 +0
2021-05-12 2021-05-10 8.479 0 +0
2021-05-11 2021-05-07 8.467 0 +0
2021-05-10 2021-05-06 8.492 0 +0
2021-05-07 2021-05-05 8.552 0 +0
2021-05-06 2021-05-04 8.467 0 +0
2021-05-05 2021-05-03 8.431 0 +0
2021-05-04 2021-04-30 8.455 0 +0
2021-05-03 2021-04-29 8.504 0 +0
2021-04-30 2021-04-28 8.273 0 +0
2021-04-29 2021-04-27 8.333 0 +0
2021-04-28 2021-04-26 8.358 0 +0
2021-04-27 2021-04-23 8.492 0 +0
2021-04-26 2021-04-22 8.455 0 +0
2021-04-23 2021-04-21 8.516 0 +0
2021-04-22 2021-04-20 8.565 0 +0
2021-04-21 2021-04-19 8.601 0 +0
2021-04-20 2021-04-16 8.455 0 +0
2021-04-19 2021-04-15 8.285 0 +0
2021-04-16 2021-04-14 8.358 0 +0
2021-04-15 2021-04-13 8.321 0 +0
2021-04-14 2021-04-12 8.419 0 +0
2021-04-13 2021-04-09 8.431 0 +0
2021-04-12 2021-04-08 8.552 0 +0
2021-04-09 2021-04-07 8.613 0 +0
2021-04-08 2021-04-01 8.759 0 +0
2021-04-07 2021-03-31 8.747 0 +0
2021-04-01 2021-03-30 8.856 0 +0
2021-03-31 2021-03-29 8.808 0 +0
2021-03-30 2021-03-26 8.333 0 +0
2021-03-29 2021-03-25 8.321 0 +0
2021-03-26 2021-03-24 8.625 0 +0
2021-03-25 2021-03-23 8.723 0 +0
2021-03-24 2021-03-22 8.747 0 +0
2021-03-23 2021-03-19 8.589 0 +0
2021-03-22 2021-03-18 8.710 0 +0
2021-03-19 2021-03-17 8.686 0 +0
2021-03-18 2021-03-16 8.674 0 +0
2021-03-17 2021-03-15 8.674 0 +0
2021-03-16 2021-03-12 8.686 0 +0
2021-03-15 2021-03-11 8.723 0 +0
2021-03-12 2021-03-10 8.577 0 +0
2021-03-11 2021-03-09 8.613 0 +0
2021-03-10 2021-03-08 8.637 0 +0
2021-03-09 2021-03-05 8.747 0 +0
2021-03-08 2021-03-04 8.747 0 +0
2021-03-05 2021-03-03 8.869 0 +0
2021-03-04 2021-03-02 8.698 0 +0
2021-03-03 2021-03-01 8.698 0 +0
2021-03-02 2021-02-26 8.625 0 +0
2021-03-01 2021-02-25 8.832 0 +0
2021-02-26 2021-02-24 8.650 0 +0
2021-02-25 2021-02-23 8.771 0 +0
2021-02-24 2021-02-22 8.710 0 +0
2021-02-23 2021-02-19 8.771 0 +0
2021-02-22 2021-02-18 8.650 0 +0
2021-02-19 2021-02-17 8.881 0 +0
2021-02-18 2021-02-16 8.625 0 +0
2021-02-17 2021-02-11 8.406 0 +0
2021-02-16 2021-02-09 8.333 0 +0
2021-02-10 2021-02-08 8.260 0 +0
2021-02-09 2021-02-05 8.309 0 +0
2021-02-08 2021-02-04 8.370 0 +0
2021-02-05 2021-02-03 8.577 0 +0
2021-02-04 2021-02-02 8.577 0 +0
2021-02-03 2021-02-01 8.504 0 +0
2021-02-02 2021-01-29 8.406 0 +0
2021-02-01 2021-01-28 8.552 0 +0
2021-01-29 2021-01-27 8.698 0 +0
2021-01-28 2021-01-26 8.747 0 +0
2021-01-27 2021-01-25 8.893 0 +0
2021-01-26 2021-01-22 8.881 0 +0
2021-01-25 2021-01-21 9.221 0 +0
2021-01-22 2021-01-20 9.355 0 +0
2021-01-21 2021-01-19 9.404 0 +0
2021-01-20 2021-01-18 9.088 0 +0
2021-01-19 2021-01-15 8.905 0 +0
2021-01-18 2021-01-14 8.942 0 +0
2021-01-15 2021-01-13 9.100 0 +0
2021-01-14 2021-01-12 9.209 0 +0
2021-01-13 2021-01-11 8.662 0 +0
2021-01-12 2021-01-08 8.747 0 +0
2021-01-11 2021-01-07 8.577 0 +0
2021-01-08 2021-01-06 8.650 0 +0
2021-01-07 2021-01-05 8.479 0 +0
2021-01-06 2021-01-04 8.455 0 +0
2021-01-05 2020-12-31 8.431 0 +0
2021-01-04 2020-12-29 8.114 0 +0
2020-12-30 2020-12-28 8.029 0 +0
2020-12-29 2020-12-24 8.078 0 +0
2020-12-28 2020-12-22 7.981 0 +0
2020-12-23 2020-12-21 8.224 0 +0
2020-12-22 2020-12-18 8.358 0 +0
2020-12-21 2020-12-17 8.394 0 +0
2020-12-18 2020-12-16 8.224 0 +0
2020-12-17 2020-12-15 8.029 0 +0
2020-12-16 2020-12-14 8.066 0 +0
2020-12-15 2020-12-11 8.017 0 +0
2020-12-14 2020-12-10 7.944 0 +0
2020-12-11 2020-12-09 8.041 0 +0
2020-12-10 2020-12-08 8.175 0 +0
2020-12-09 2020-12-07 8.200 0 +0
2020-12-08 2020-12-04 8.273 0 +0
2020-12-07 2020-12-03 8.479 0 +0
2020-12-04 2020-12-02 8.431 0 +0
2020-12-03 2020-12-01 8.528 0 +0
2020-12-02 2020-11-30 8.114 0 +0
2020-12-01 2020-11-27 8.273 0 +0
2020-11-30 2020-11-26 8.151 0 +0
2020-11-27 2020-11-25 8.041 0 +0
2020-11-26 2020-11-24 8.127 0 +0
2020-11-25 2020-11-23 8.114 0 +0
2020-11-24 2020-11-20 7.908 0 +0
2020-11-23 2020-11-19 7.859 0 +0
2020-11-20 2020-11-18 8.297 0 +0
2020-11-19 2020-11-17 8.187 0 +0
2020-11-18 2020-11-16 8.236 0 +0
2020-11-17 2020-11-13 8.175 0 +0
2020-11-16 2020-11-12 8.419 0 +0
2020-11-13 2020-11-11 8.492 0 +0
2020-11-12 2020-11-10 8.431 0 +0
2020-11-11 2020-11-09 8.492 0 -47,840
2020-11-04 2020-11-02 8.587 47,840 -4,932 0.00% 410,815
2020-11-03 2020-10-30 8.357 52,772 -5,294 0.00% 441,028
2020-11-02 2020-10-29 8.447 58,066 +23,477 0.00% 490,466
2020-10-29 2020-10-27 8.562 34,589 -46,953 0.00% 296,141
2020-10-20 2020-10-16 8.689 81,542 +39,128 0.00% 708,558
2020-10-06 2020-09-30 8.383 42,414 -46,954 0.00% 355,548
2020-10-05 2020-09-29 8.396 89,368 +23,477 0.00% 750,296
2020-09-18 2020-09-16 8.574 65,891 -752,818 0.00% 564,981
2020-09-17 2020-09-15 8.587 818,709 +752,818 0.03% 7,030,467
2020-09-14 2020-09-10 8.587 65,891 -93,907 0.00% 565,823
2020-09-07 2020-09-03 8.945 159,798 -133,034 0.01% 1,429,403
2020-08-20 2020-08-18 9.686 292,832 +78,256 0.01% 2,836,437
2020-08-14 2020-08-12 9.277 214,576 -125,209 0.01% 1,990,688
2020-08-12 2020-08-10 9.546 339,785 +62,604 0.01% 3,243,472
2020-08-07 2020-08-05 9.392 277,181 -121,765 0.01% 2,603,371
2020-08-06 2020-08-04 9.533 398,946 +176,544 0.01% 3,803,105
2020-07-28 2020-07-24 9.022 222,402 -39,128 0.01% 2,006,452
2020-07-20 2020-07-16 9.418 261,530 -117,383 0.01% 2,463,056
2020-07-16 2020-07-14 10.274 378,913 -62,604 0.01% 3,892,969
2020-07-15 2020-07-13 10.645 441,517 -49,771 0.02% 4,699,783
2020-07-14 2020-07-10 10.453 491,288 +49,771 0.02% 5,135,406
2020-07-10 2020-07-08 11.271 441,517 +23,476 0.02% 4,976,241
2020-07-09 2020-07-07 10.606 418,041 -2,581,021 0.02% 4,433,863
2020-07-08 2020-07-06 11.105 2,999,062 +2,853,820 0.11% 33,303,553
2020-07-07 2020-07-03 9.456 145,242 +117,383 0.01% 1,373,439
2020-07-02 2020-06-29 7.769 27,859 +9,391 0.00% 216,448
2020-05-29 2020-05-27 7.654 18,468 -54,779 0.00% 141,362
2020-05-18 2020-05-14 8.281 73,247 +39,128 0.00% 606,527
2020-05-13 2020-05-11 8.638 34,119 -31,303 0.00% 294,733
2020-05-11 2020-05-07 8.434 65,422 -156,510 0.00% 551,764
2020-04-29 2020-04-27 8.881 221,932 +156,510 0.01% 1,971,016
2020-04-27 2020-04-23 8.843 65,422 -23,476 0.00% 578,516
2020-04-09 2020-04-07 9.213 88,898 -92,029 0.00% 819,054
2020-04-08 2020-04-06 9.009 180,927 +109,245 0.01% 1,629,963
2020-04-06 2020-04-02 8.945 71,682 +6,260 0.00% 641,200
2020-04-02 2020-03-31 9.060 65,422 -10,955 0.00% 592,728
2020-04-01 2020-03-30 8.894 76,377 +15,651 0.00% 679,293
2020-03-31 2020-03-27 9.022 60,726 -57,596 0.00% 547,854
2020-03-30 2020-03-26 9.150 118,322 -101,732 0.00% 1,082,590
2020-03-27 2020-03-25 9.239 220,054 +7,825 0.01% 2,033,073
2020-03-26 2020-03-24 9.035 212,229 +47,893 0.01% 1,917,386
2020-03-17 2020-03-13 9.852 164,336 -156,511 0.01% 1,619,095
2020-03-16 2020-03-12 9.891 320,847 +78,255 0.01% 3,173,396
2020-03-12 2020-03-10 10.657 242,592 -15,964 0.01% 2,585,401
2020-03-11 2020-03-09 10.389 258,556 -362,166 0.01% 2,686,152
2020-03-10 2020-03-06 11.169 620,722 +313,022 0.02% 6,932,564
2020-03-06 2020-03-04 11.092 307,700 -70,430 0.01% 3,412,971
2020-03-05 2020-03-03 10.990 378,130 +142,035 0.01% 4,155,516
2020-03-04 2020-03-02 11.002 236,095 +140,860 0.01% 2,597,618
2020-03-02 2020-02-27 11.245 95,235 +12,521 0.00% 1,070,939
2020-02-25 2020-02-21 11.501 82,714 +21,285 0.00% 951,277
2020-02-24 2020-02-20 11.680 61,429 +32,318 0.00% 717,472
2020-02-04 2020-01-31 9.725 29,111 +10,956 0.00% 283,092
2020-02-03 2020-01-30 9.788 18,155 -57,596 0.00% 177,709
2020-01-31 2020-01-29 10.159 75,751 +56,657 0.00% 769,557
2020-01-30 2020-01-24 10.645 19,094 -38,189 0.00% 203,248
2020-01-17 2020-01-15 11.616 57,283 -51,336 0.00% 665,388
2020-01-07 2020-01-03 11.948 108,619 +31,303 0.00% 1,297,785
2020-01-03 2019-12-31 11.769 77,316 -70,430 0.00% 909,943
2019-12-16 2019-12-12 10.504 147,746 +78,255 0.01% 1,551,933
2019-12-05 2019-12-03 10.082 69,491 -56,657 0.00% 700,634
2019-12-03 2019-11-29 9.993 126,148 -54,779 0.00% 1,260,586
2019-12-02 2019-11-28 10.121 180,927 -125,834 0.01% 1,831,108
2019-11-29 2019-11-27 10.082 306,761 -925,919 0.01% 3,092,876
2019-11-28 2019-11-26 10.146 1,232,680 +925,919 0.05% 12,507,088
2019-11-14 2019-11-12 10.491 306,761 +70,743 0.01% 3,218,316
2019-11-13 2019-11-11 10.491 236,018 +939 0.01% 2,476,131
2019-11-12 2019-11-08 10.811 235,079 -56,657 0.01% 2,541,380
2019-11-11 2019-11-07 11.015 291,736 -82,865 0.01% 3,213,532
2019-11-08 2019-11-06 10.824 374,601 +46,953 0.01% 4,054,504
2019-11-05 2019-11-01 10.325 327,648 -823,959 0.01% 3,383,017
2019-11-01 2019-10-30 10.415 1,151,607 -23,477 0.04% 11,993,536
2019-10-08 2019-10-03 10.427 1,175,084 +1,097,768 0.04% 12,253,056
2019-10-02 2019-09-27 10.466 77,316 -23,477 0.00% 809,168
2019-09-17 2019-09-13 11.859 100,793 +80,447 0.00% 1,195,264
2019-09-16 2019-09-12 11.692 20,346 -413,502 0.00% 237,895
2019-08-26 2019-08-22 9.584 433,848 -599,437 0.02% 4,157,997
2019-08-23 2019-08-21 9.686 1,033,285 -1,162,876 0.04% 10,008,631
2019-08-22 2019-08-20 9.737 2,196,161 +1,371,035 0.08% 21,384,766
2019-08-19 2019-08-15 9.137 825,126 +46,954 0.03% 7,538,964
2019-08-16 2019-08-14 9.226 778,172 +264,503 0.03% 7,179,565
2019-08-15 2019-08-13 9.162 513,669 +53,840 0.02% 4,706,389
2019-08-14 2019-08-12 9.328 459,829 -318,343 0.02% 4,289,479
2019-08-13 2019-08-09 9.175 778,172 +391,277 0.03% 7,139,789
2019-07-25 2019-07-23 10.504 386,895 -33,885 0.01% 4,063,968
2019-07-23 2019-07-19 10.798 420,780 -204,638 0.02% 4,543,569
2019-07-22 2019-07-18 10.606 625,418 +238,523 0.02% 6,633,364
2019-07-04 2019-07-02 11.092 386,895 -6,369,995 0.01% 4,291,392
2019-07-03 2019-06-28 11.416 6,756,890 -23,476 0.25% 77,137,821
2019-07-02 2019-06-27 11.520 6,780,366 +1,950,468 0.25% 78,112,730
2019-06-26 2019-06-24 11.325 4,829,898 +4,404,489 0.18% 54,698,340
2019-06-21 2019-06-19 11.051 425,409 -15,347 0.02% 4,701,311
2019-06-20 2019-06-18 10.439 440,756 +76,733 0.02% 4,600,946
2019-06-14 2019-06-12 10.817 364,023 -160,219 0.01% 3,937,525
2019-06-13 2019-06-11 11.260 524,242 +160,219 0.02% 5,902,853
2019-06-05 2019-06-03 10.400 364,023 -487,563 0.01% 3,785,717
2019-06-03 2019-05-30 10.530 851,586 -600,054 0.03% 8,967,188
2019-05-24 2019-05-22 11.038 1,451,640 +460,400 0.06% 16,023,550
2019-05-22 2019-05-20 11.129 991,240 +76,733 0.04% 11,031,971
2019-05-17 2019-05-15 11.416 914,507 -1,047,102 0.03% 10,440,170
2019-05-16 2019-05-14 11.390 1,961,609 +1,304,772 0.07% 22,342,939
2019-05-15 2019-05-10 11.937 656,837 -115,099 0.03% 7,840,965
2019-05-14 2019-05-09 11.520 771,936 +153,466 0.03% 8,893,034
2019-05-10 2019-05-08 11.924 618,470 +69,674 0.02% 7,374,900
2019-05-09 2019-05-07 12.263 548,796 +42,050 0.02% 6,730,030
2019-05-08 2019-05-06 12.250 506,746 +460,706 0.02% 6,207,755
2019-05-02 2019-04-29 13.032 46,040 -107,426 0.00% 600,001
2019-04-30 2019-04-26 13.241 153,466 -76,734 0.01% 2,031,993
2019-04-29 2019-04-25 13.084 230,200 +230,200 0.01% 3,012,003
2019-04-26 2019-04-24 13.684 0 -5,133
2019-04-23 2019-04-17 13.814 5,133 -53,756 0.00% 70,908
2019-04-18 2019-04-16 13.501 58,889 +22,978 0.00% 795,079
2019-04-17 2019-04-15 13.397 35,911 +35,911 0.00% 481,102
2019-04-09 2019-04-04 14.440 0 -38,367
2019-04-08 2019-04-03 14.414 38,367 +38,367 0.00% 553,005
2019-04-03 2019-04-01 13.762 0 -76,733
2019-04-02 2019-03-29 13.241 76,733 -76,733 0.00% 1,015,997
2019-04-01 2019-03-28 12.719 153,466 +149,783 0.01% 1,951,994
2019-03-29 2019-03-27 12.641 3,683 +3,683 0.00% 46,558
2019-03-27 2019-03-25 12.850 0 -61,387
2019-03-26 2019-03-22 13.293 61,387 +61,387 0.00% 816,005
2019-03-22 2019-03-20 13.449 0 -63,842
2019-03-21 2019-03-19 13.632 63,842 +10,129 0.00% 870,271
2019-03-20 2019-03-18 13.814 53,713 +53,713 0.00% 741,996
2019-03-18 2019-03-14 13.345 0 -366,785
2019-03-15 2019-03-13 13.553 366,785 -460,399 0.01% 4,971,201
2019-03-14 2019-03-12 13.788 827,184 +283,913 0.03% 11,405,234
2019-03-13 2019-03-11 13.475 543,271 -460,400 0.02% 7,320,715
2019-03-12 2019-03-08 13.215 1,003,671 -306,933 0.04% 13,263,121
2019-03-11 2019-03-07 14.101 1,310,604 +153,467 0.05% 18,480,561
2019-03-08 2019-03-06 13.866 1,157,137 -38,367 0.04% 16,045,115
2019-03-07 2019-03-05 13.814 1,195,504 -429,706 0.05% 16,514,800
2019-03-06 2019-03-04 14.231 1,625,210 +345,299 0.06% 23,128,557
2019-03-05 2019-03-01 14.153 1,279,911 +61,387 0.05% 18,114,486
2019-03-04 2019-02-28 13.580 1,218,524 -230,200 0.05% 16,546,960
2019-03-01 2019-02-27 13.840 1,448,724 +38,367 0.06% 20,050,564
2019-02-28 2019-02-26 14.075 1,410,357 +283,913 0.05% 19,850,398
2019-02-27 2019-02-25 14.674 1,126,444 +345,300 0.04% 16,529,679
2019-02-26 2019-02-22 13.944 781,144 +245,469 0.03% 10,892,593
2019-02-25 2019-02-21 13.241 535,675 +115,714 0.02% 7,092,698
2019-02-22 2019-02-20 12.954 419,961 +191,219 0.02% 5,440,161
2019-02-18 2019-02-14 12.328 228,742 +38,367 0.01% 2,820,028
2019-02-15 2019-02-13 12.446 190,375 +76,733 0.01% 2,369,353
2019-02-08 2019-01-31 11.494 113,642 -36,832 0.00% 1,306,243
2019-02-01 2019-01-30 11.234 150,474 -138,120 0.01% 1,690,383
2019-01-23 2019-01-21 11.038 288,594 -13,505 0.01% 3,185,570
2019-01-15 2019-01-11 10.817 302,099 -479,122 0.01% 3,267,712
2019-01-14 2019-01-10 10.817 781,221 -1,060,761 0.03% 8,450,228
2019-01-11 2019-01-09 10.699 1,841,982 +1,103,424 0.07% 19,708,109
2019-01-10 2019-01-08 10.543 738,558 +436,536 0.03% 7,786,630
2019-01-09 2019-01-07 10.400 302,022 +55,248 0.01% 3,140,927
2019-01-08 2019-01-04 10.126 246,774 +76,733 0.01% 2,498,831
2019-01-04 2019-01-02 9.474 170,041 -90,238 0.01% 1,611,033
2019-01-03 2018-12-31 9.774 260,279 -53,713 0.01% 2,543,998
2019-01-02 2018-12-27 9.487 313,992 -44,199 0.01% 2,978,972
2018-12-28 2018-12-24 9.683 358,191 +7,674 0.01% 3,468,326
2018-12-27 2018-12-20 10.178 350,517 -53,714 0.01% 3,567,603
2018-12-20 2018-12-18 10.400 404,231 -61,386 0.02% 4,203,867
2018-12-18 2018-12-14 10.673 465,617 -40,822 0.02% 4,969,688
2018-12-13 2018-12-11 10.621 506,439 -55,555 0.02% 5,378,995
2018-12-12 2018-12-10 11.051 561,994 -38,674 0.02% 6,210,749
2018-12-11 2018-12-07 11.012 600,668 -90,545 0.02% 6,614,661
2018-12-10 2018-12-06 11.416 691,213 -279,002 0.03% 7,891,007
2018-12-07 2018-12-05 11.794 970,215 -9,822 0.04% 11,442,818
2018-12-06 2018-12-04 11.859 980,037 +15,347 0.04% 11,622,519
2018-12-05 2018-12-03 11.364 964,690 +130,446 0.04% 10,962,779
2018-12-03 2018-11-29 10.725 834,244 -39,594 0.03% 8,947,657
2018-11-29 2018-11-27 10.712 873,838 -23,941 0.03% 9,360,933
2018-11-27 2018-11-23 10.530 897,779 -76,733 0.03% 9,453,600
2018-11-22 2018-11-20 10.882 974,512 -61,387 0.04% 10,604,497
2018-11-21 2018-11-19 11.208 1,035,899 +61,387 0.04% 11,610,002
2018-11-16 2018-11-14 10.673 974,512 -13,505 0.04% 10,401,297
2018-11-13 2018-11-09 10.413 988,017 -76,734 0.04% 10,287,921
2018-11-09 2018-11-07 10.882 1,064,751 +61,387 0.04% 11,586,465
2018-11-06 2018-11-02 11.260 1,003,364 +102,516 0.04% 11,297,664
2018-11-05 2018-11-01 11.025 900,848 -53,714 0.03% 9,932,036
2018-11-02 2018-10-31 10.282 954,562 +89,318 0.04% 9,815,164
2018-11-01 2018-10-30 10.126 865,244 +314,299 0.03% 8,761,451
2018-10-31 2018-10-29 9.839 550,945 +49,110 0.02% 5,420,903
2018-10-30 2018-10-26 10.035 501,835 +38,366 0.02% 5,035,795
2018-10-29 2018-10-25 10.295 463,469 +76,733 0.02% 4,771,602
2018-10-26 2018-10-24 9.735 386,736 +138,120 0.01% 3,764,884
2018-10-25 2018-10-23 9.513 248,616 +133,516 0.01% 2,365,203
2018-10-24 2018-10-22 9.839 115,100 +115,100 0.00% 1,132,501
2018-10-19 2018-10-16 8.484 0 -86,959
2018-10-12 2018-10-10 9.109 86,959 +28,949 0.00% 792,151
2018-10-02 2018-09-27 9.409 58,010 +46,040 0.00% 545,829
2018-09-28 2018-09-26 9.787 11,970 -92,080 0.00% 117,152
2018-09-26 2018-09-21 9.787 104,050 -133,516 0.00% 1,018,353
2018-09-20 2018-09-18 9.370 237,566 +38,366 0.01% 2,226,023
2018-09-10 2018-09-06 8.940 199,200 -6,752 0.01% 1,780,860
2018-09-07 2018-09-05 8.992 205,952 +6,752 0.01% 1,851,960
2018-09-03 2018-08-30 9.149 199,200 -23,019 0.01% 1,822,396
2018-08-20 2018-08-16 9.266 222,219 -69,060 0.01% 2,059,051
2018-07-31 2018-07-27 10.413 291,279 -82,565 0.01% 3,033,000
2018-07-30 2018-07-26 10.374 373,844 +129,832 0.01% 3,878,108
2018-07-25 2018-07-23 10.256 244,012 +38,367 0.01% 2,502,663
2018-07-24 2018-07-20 10.230 205,645 +15,347 0.01% 2,103,799
2018-07-19 2018-07-17 10.087 190,298 -614 0.01% 1,919,515
2018-07-10 2018-07-06 9.605 190,912 -123 0.01% 1,833,653
2018-07-09 2018-07-05 9.631 191,035 -93 0.01% 1,839,813
2018-07-05 2018-07-03 10.656 191,128 +43,905 0.01% 2,036,591
2018-07-04 2018-06-29 10.723 147,223 -1,713,455 0.01% 1,578,709
2018-07-03 2018-06-28 10.493 1,860,678 -1,238,436 0.07% 19,524,787
2018-06-29 2018-06-27 10.466 3,099,114 -464,563 0.12% 32,436,342
2018-06-28 2018-06-26 10.967 3,563,677 +1,323,731 0.14% 39,081,620
2018-06-27 2018-06-25 10.994 2,239,946 +22,185 0.09% 24,625,296
2018-06-25 2018-06-21 11.102 2,217,761 +1,893,157 0.09% 24,621,316
2018-06-22 2018-06-20 11.453 324,604 -3,912,919 0.01% 3,717,840
2018-06-20 2018-06-15 12.373 4,237,523 +3,907,366 0.17% 52,430,805
2018-06-14 2018-06-12 13.090 330,157 +73,951 0.01% 4,321,646
2018-06-11 2018-06-07 13.509 256,206 -3,559,134 0.01% 3,461,052
2018-06-05 2018-06-01 13.238 3,815,340 +3,542,274 0.15% 50,509,062
2018-06-04 2018-05-31 13.279 273,066 -6,508 0.01% 3,626,039
2018-06-01 2018-05-30 12.873 279,574 -584,217 0.01% 3,599,043
2018-05-25 2018-05-23 13.658 863,791 -1,412,472 0.03% 11,797,321
2018-05-24 2018-05-21 14.171 2,276,263 +1,996,689 0.09% 32,257,974
2018-05-21 2018-05-17 14.334 279,574 -56,499 0.01% 4,007,338
2018-05-11 2018-05-09 14.226 336,073 -434,835 0.01% 4,780,824
2018-05-10 2018-05-08 14.226 770,908 -3,386,975 0.03% 10,966,591
2018-05-08 2018-05-04 14.036 4,157,883 +105,306 0.16% 58,361,035
2018-05-07 2018-05-03 14.307 4,052,577 +3,697,572 0.16% 57,978,945
2018-05-04 2018-05-02 14.550 355,005 -3,697,572 0.01% 5,165,354
2018-05-02 2018-04-27 14.171 4,052,577 -48,068 0.16% 57,430,940
2018-04-30 2018-04-26 14.036 4,100,645 +3,869,879 0.16% 57,557,628
2018-04-26 2018-04-24 14.442 230,766 +81,346 0.01% 3,332,702
2018-04-17 2018-04-13 14.712 149,420 +2,958 0.01% 2,198,320
2018-04-11 2018-04-09 14.388 146,462 -17,008 0.01% 2,107,269
2018-04-04 2018-03-29 14.036 163,470 -363 0.01% 2,294,504
2018-04-03 2018-03-28 14.117 163,833 -4,432,649 0.01% 2,312,891
2018-03-28 2018-03-26 14.226 4,596,482 +4,159,029 0.18% 65,387,490
2018-03-26 2018-03-22 14.658 437,453 +9,214 0.02% 6,412,303
2018-03-08 2018-03-06 15.172 428,239 -56,499 0.02% 6,497,293
2018-03-07 2018-03-05 14.766 484,738 +56,499 0.02% 7,157,858
2018-03-05 2018-03-01 15.199 428,239 +294,327 0.02% 6,508,874
2018-02-21 2018-02-15 15.118 133,912 -3,327,815 0.01% 2,024,485
2018-02-13 2018-02-09 14.766 3,461,727 +2,958,058 0.14% 51,117,407
2018-02-12 2018-02-08 15.524 503,669 -2,958,058 0.02% 7,818,807
2018-02-07 2018-02-05 16.741 3,461,727 +1,802,936 0.14% 57,951,786
2018-02-06 2018-02-02 16.984 1,658,791 +1,183,519 0.07% 28,173,102
2018-02-05 2018-02-01 17.011 475,272 +295,806 0.02% 8,084,929
2018-02-01 2018-01-30 17.282 179,466 +22,185 0.01% 3,101,462
2018-01-24 2018-01-22 17.390 157,281 +271 0.01% 2,735,084
2018-01-08 2018-01-04 16.038 157,010 -58,422 0.01% 2,518,056
2018-01-02 2017-12-28 15.416 215,432 +22,186 0.01% 3,320,997
2017-12-28 2017-12-22 15.334 193,246 -3,105,961 0.01% 2,963,309
2017-12-27 2017-12-21 15.280 3,299,207 +2,553,273 0.13% 50,412,864
2017-12-14 2017-12-12 15.145 745,934 -1,178,638 0.03% 11,297,225
2017-12-05 2017-12-01 15.740 1,924,572 -221,854 0.08% 30,292,876
2017-12-04 2017-11-30 15.740 2,146,426 -131,042 0.09% 33,784,871
2017-12-01 2017-11-29 15.713 2,277,468 -516,182 0.09% 35,785,886
2017-11-30 2017-11-28 15.794 2,793,650 -201,147 0.11% 44,123,322
2017-11-29 2017-11-27 15.875 2,994,797 -148,791 0.12% 47,543,248
2017-11-28 2017-11-24 15.929 3,143,588 -296 0.12% 50,075,383
2017-11-27 2017-11-23 15.848 3,143,884 -215,642 0.12% 49,825,021
2017-11-24 2017-11-22 15.956 3,359,526 -249,956 0.13% 53,605,997
2017-11-23 2017-11-21 15.794 3,609,482 -1,410,993 0.14% 57,008,693
2017-11-22 2017-11-20 15.497 5,020,475 +329,823 0.20% 77,800,572
2017-11-21 2017-11-17 15.767 4,690,652 -776,194 0.19% 73,957,995
2017-11-20 2017-11-16 15.929 5,466,846 +3,489,620 0.22% 87,083,424
2017-11-17 2017-11-15 15.956 1,977,226 +1,619,537 0.08% 31,549,442
2017-11-16 2017-11-14 16.200 357,689 +226,291 0.01% 5,794,497
2017-11-15 2017-11-13 16.362 131,398 -148 0.01% 2,149,946
2017-11-08 2017-11-06 16.308 131,546 +148 0.01% 2,145,252
2017-11-01 2017-10-30 16.876 131,398 +22,186 0.01% 2,217,465
2017-10-26 2017-10-24 17.119 109,212 -14,051 0.00% 1,869,638
2017-10-25 2017-10-23 17.255 123,263 -125,717 0.00% 2,126,850
2017-10-24 2017-10-20 17.363 248,980 -74,248 0.01% 4,322,976
2017-10-23 2017-10-19 17.228 323,228 -120,688 0.01% 5,568,417
2017-10-20 2017-10-18 17.579 443,916 -239,307 0.02% 7,803,645
2017-10-19 2017-10-17 17.633 683,223 -739,515 0.03% 12,047,403
2017-10-18 2017-10-16 17.687 1,422,738 -1,183 0.06% 25,164,369
2017-10-10 2017-10-06 17.660 1,423,921 -216,234 0.06% 25,146,783
2017-10-09 2017-10-04 17.309 1,640,155 -247,885 0.07% 28,388,878
2017-10-06 2017-10-03 17.309 1,888,040 -10,945 0.07% 32,679,434
2017-10-04 2017-09-29 17.065 1,898,985 +1,803,687 0.08% 32,406,659
2017-10-03 2017-09-28 16.984 95,298 -2,285,987 0.00% 1,618,552
2017-09-29 2017-09-27 17.282 2,381,285 +2,070,640 0.09% 41,152,440
2017-09-28 2017-09-26 17.336 310,645 -18,636 0.01% 5,385,249
2017-09-27 2017-09-25 17.282 329,281 +8,009 0.01% 5,690,506
2017-09-25 2017-09-21 17.931 321,272 +221,411 0.01% 5,760,627
2017-09-21 2017-09-19 17.525 99,861 -159,735 0.00% 1,750,065
2017-09-20 2017-09-18 17.904 259,596 -29,581 0.01% 4,647,713
2017-09-19 2017-09-15 17.173 289,177 +157,122 0.01% 4,966,161
2017-09-18 2017-09-14 17.417 132,055 -1,183 0.01% 2,299,980
2017-09-15 2017-09-13 17.444 133,238 +295 0.01% 2,324,188
2017-09-14 2017-09-12 17.390 132,943 +888 0.01% 2,311,851
2017-09-12 2017-09-08 17.228 132,055 -1,478,437 0.01% 2,274,980
2017-09-06 2017-09-04 17.552 1,610,492 -34,610 0.06% 28,267,450
2017-09-05 2017-09-01 17.606 1,645,102 -889,783 0.07% 28,963,909
2017-09-04 2017-08-31 17.741 2,534,885 -4,142 0.10% 44,972,337
2017-09-01 2017-08-30 17.687 2,539,027 -6,089,161 0.10% 44,908,487
2017-08-31 2017-08-29 17.633 8,628,188 +5,920,256 0.34% 152,142,502
2017-08-29 2017-08-25 17.255 2,707,932 -377,152 0.11% 46,724,191
2017-08-28 2017-08-24 16.822 3,085,084 +1,474,592 0.12% 51,896,819
2017-08-25 2017-08-22 16.822 1,610,492 -1,599,570 0.06% 27,091,454
2017-08-24 2017-08-21 16.741 3,210,062 +1,517,040 0.13% 53,738,734
2017-08-22 2017-08-18 16.714 1,693,022 +77,501 0.07% 28,296,612
2017-08-17 2017-08-15 16.984 1,615,521 -27,510 0.06% 27,438,200
2017-08-15 2017-08-11 17.011 1,643,031 +12,720 0.07% 27,949,868
2017-08-14 2017-08-10 17.471 1,630,311 +19,819 0.06% 28,483,040
2017-08-01 2017-07-28 16.903 1,610,492 +1,417,205 0.06% 27,222,120
2017-07-31 2017-07-27 17.119 193,287 +61,380 0.01% 3,308,946
2017-07-27 2017-07-25 17.200 131,907 -21,002 0.01% 2,268,863
2017-07-21 2017-07-19 17.444 152,909 +295 0.01% 2,667,326
2017-07-19 2017-07-17 17.228 152,614 -8,934,073 0.01% 2,629,161
2017-07-14 2017-07-12 17.119 9,086,687 +7,033,558 0.36% 155,558,103
2017-07-13 2017-07-11 16.957 2,053,129 -52,479 0.08% 34,815,059
2017-07-10 2017-07-06 17.065 2,105,608 -222,446 0.08% 35,932,732
2017-07-07 2017-07-05 17.038 2,328,054 -5,621 0.09% 39,665,868
2017-07-06 2017-07-04 17.065 2,333,675 -1,995,032 0.09% 39,824,753
2017-07-04 2017-06-30 17.065 4,328,707 -1,860,618 0.17% 73,870,478
2017-07-03 2017-06-29 17.173 6,189,325 -588,062 0.25% 106,291,950
2017-06-30 2017-06-28 17.709 6,777,387 -14,790 0.27% 120,020,435
2017-06-29 2017-06-27 17.874 6,792,177 +132,786 0.27% 121,406,484
2017-06-28 2017-06-26 17.930 6,659,391 +6,517,218 0.27% 119,400,392
2017-06-19 2017-06-15 17.295 142,173 -5,075 0.01% 2,458,910
2017-06-13 2017-06-09 17.902 147,248 -11,021 0.01% 2,636,040
2017-06-12 2017-06-08 18.233 158,269 -4,350,342 0.01% 2,885,727
2017-06-09 2017-06-07 18.123 4,508,611 +4,350,342 0.18% 81,708,270
2017-06-06 2017-06-02 18.095 158,269 -1,222,011 0.01% 2,863,898
2017-06-05 2017-06-01 17.902 1,380,280 +391,922 0.06% 24,709,831
2017-06-01 2017-05-29 18.178 988,358 -43,503 0.04% 17,966,256
2017-05-29 2017-05-25 18.040 1,031,861 +14,501 0.04% 18,614,734
2017-05-25 2017-05-23 17.543 1,017,360 -302,494 0.04% 17,848,004
2017-05-24 2017-05-22 17.461 1,319,854 +338,479 0.05% 23,045,572
2017-05-22 2017-05-18 17.516 981,375 +2,900 0.04% 17,189,633
2017-05-18 2017-05-16 17.985 978,475 +31,322 0.04% 17,597,672
2017-05-17 2017-05-15 17.902 947,153 +26,972 0.04% 16,955,973
2017-05-10 2017-05-08 17.212 920,181 +8,701 0.04% 15,838,561
2017-05-09 2017-05-05 17.212 911,480 -16,531 0.04% 15,688,796
2017-05-08 2017-05-04 17.516 928,011 -510,585 0.04% 16,254,916
2017-05-05 2017-05-02 17.654 1,438,596 +756,089 0.06% 25,396,666
2017-05-04 2017-04-28 17.709 682,507 +62,935 0.03% 12,086,485
2017-05-02 2017-04-27 17.654 619,572 +37,993 0.03% 10,937,791
2017-04-28 2017-04-26 17.737 581,579 +234,048 0.02% 10,315,198
2017-04-27 2017-04-25 17.571 347,531 -159,316 0.01% 6,106,479
2017-04-26 2017-04-24 17.378 506,847 +238,493 0.02% 8,807,960
2017-04-24 2017-04-20 17.433 268,354 -7,576,700 0.01% 4,678,246
2017-04-19 2017-04-13 17.543 7,845,054 -3,046 0.32% 137,629,311
2017-04-18 2017-04-12 17.599 7,848,100 +6,340,233 0.32% 138,115,713
2017-04-13 2017-04-11 17.654 1,507,867 +18,852 0.06% 26,619,561
2017-04-12 2017-04-10 17.819 1,489,015 +1,101,461 0.06% 26,533,190
2017-04-07 2017-04-05 18.205 387,554 +7,251 0.02% 7,055,601
2017-04-06 2017-04-03 18.095 380,303 +15,081 0.02% 6,881,632
2017-04-05 2017-03-31 18.123 365,222 -469,257 0.01% 6,618,814
2017-04-03 2017-03-30 18.123 834,479 +29,002 0.03% 15,123,025
2017-03-30 2017-03-28 18.840 805,477 +8,411 0.03% 15,175,106
2017-03-29 2017-03-27 18.895 797,066 +36,833 0.03% 15,060,616
2017-03-28 2017-03-24 19.143 760,233 +38,573 0.03% 14,553,387
2017-03-24 2017-03-22 19.226 721,660 +10,151 0.03% 13,874,690
2017-03-15 2017-03-13 19.447 711,509 +338,704 0.03% 13,836,537
2017-03-13 2017-03-09 19.226 372,805 +36,253 0.02% 7,167,577
2017-03-10 2017-03-08 19.557 336,552 -4,350 0.01% 6,581,976
2017-03-08 2017-03-06 19.530 340,902 -96,288 0.01% 6,657,646
2017-03-07 2017-03-03 19.447 437,190 -115,816 0.02% 8,501,924
2017-03-06 2017-03-02 19.667 553,006 +218,197 0.02% 10,876,202
2017-03-03 2017-03-01 19.667 334,809 -95,707 0.01% 6,584,830
2017-03-02 2017-02-28 19.612 430,516 +184,394 0.02% 8,443,389
2017-03-01 2017-02-27 19.474 246,122 +20,302 0.01% 4,793,062
2017-02-27 2017-02-23 20.054 225,820 +14,501 0.01% 4,528,503
2017-02-24 2017-02-22 20.274 211,319 -89,617 0.01% 4,284,338
2017-02-23 2017-02-21 20.054 300,936 -120,650 0.01% 6,034,849
2017-02-21 2017-02-17 20.219 421,586 -639,790 0.02% 8,524,090
2017-02-20 2017-02-16 20.192 1,061,376 -177,494 0.04% 21,430,792
2017-02-17 2017-02-15 20.219 1,238,870 +290,023 0.05% 25,048,838
2017-02-16 2017-02-14 19.916 948,847 -29,002 0.04% 18,896,931
2017-02-15 2017-02-13 19.971 977,849 -25,813 0.04% 19,528,471
2017-02-14 2017-02-10 19.667 1,003,662 -45,823 0.04% 19,739,443
2017-02-13 2017-02-09 19.805 1,049,485 -144,721 0.04% 20,785,408
2017-02-10 2017-02-08 19.447 1,194,206 +306,902 0.05% 23,223,424
2017-02-09 2017-02-07 18.895 887,304 -8,701 0.04% 16,765,669
2017-02-07 2017-02-03 18.730 896,005 -40,313 0.04% 16,781,783
2017-02-06 2017-02-02 18.978 936,318 +703,305 0.04% 17,769,274
2017-02-03 2017-02-01 19.171 233,013 -439,675 0.01% 4,467,071
2017-02-02 2017-01-27 19.309 672,688 -545,213 0.03% 12,988,817
2017-02-01 2017-01-25 18.923 1,217,901 -435,035 0.05% 23,045,917
2017-01-26 2017-01-24 19.171 1,652,936 -5,624,891 0.07% 31,688,284
2017-01-25 2017-01-23 19.281 7,277,827 -546,113 0.29% 140,325,560
2017-01-24 2017-01-20 19.392 7,823,940 -34,694 0.32% 151,718,562
2017-01-23 2017-01-19 19.474 7,858,634 +749,651 0.32% 153,041,652
2017-01-19 2017-01-17 19.226 7,108,983 -1,885,148 0.29% 136,677,849
2017-01-18 2017-01-16 19.226 8,994,131 -660,092 0.36% 172,921,848
2017-01-17 2017-01-13 19.502 9,654,223 +471,577 0.39% 188,275,852
2017-01-16 2017-01-12 19.281 9,182,646 -2,254,318 0.37% 177,052,841
2017-01-13 2017-01-11 19.419 11,436,964 +525,231 0.46% 222,096,285
2017-01-12 2017-01-10 19.143 10,911,733 +542,372 0.44% 208,886,841
2017-01-11 2017-01-09 18.950 10,369,361 +273,926 0.42% 196,501,836
2017-01-10 2017-01-06 19.088 10,095,435 +454,828 0.41% 192,703,238
2017-01-09 2017-01-05 19.116 9,640,607 +513,631 0.39% 184,287,337
2017-01-05 2017-01-03 18.592 9,126,976 -780,161 0.37% 169,685,482
2017-01-04 2016-12-30 18.343 9,907,137 +696,054 0.40% 181,730,447
2017-01-03 2016-12-29 18.123 9,211,083 +557,134 0.37% 166,929,828
2016-12-30 2016-12-28 18.261 8,653,949 -507,540 0.35% 158,026,602
2016-12-29 2016-12-23 18.068 9,161,489 -1,392,109 0.37% 165,525,629
2016-12-28 2016-12-22 18.150 10,553,598 +195,765 0.43% 191,550,955
2016-12-23 2016-12-21 18.509 10,357,833 +350,810 0.42% 191,712,004
2016-12-22 2016-12-20 18.509 10,007,023 +1,296,438 0.40% 185,218,900
2016-12-21 2016-12-19 18.867 8,710,585 -978,827 0.35% 164,346,820
2016-12-20 2016-12-16 19.254 9,689,412 -214,036 0.39% 186,556,647
2016-12-19 2016-12-15 19.033 9,903,448 +105,858 0.40% 188,492,206
2016-12-16 2016-12-14 19.309 9,797,590 +717,806 0.40% 189,179,983
2016-12-15 2016-12-13 19.502 9,079,784 -937,400 0.37% 177,073,190
2016-12-14 2016-12-12 19.419 10,017,184 +95,708 0.41% 194,525,344
2016-12-13 2016-12-09 19.861 9,921,476 -232,018 0.40% 197,045,565
2016-12-12 2016-12-08 20.164 10,153,494 -37,703 0.41% 204,734,379
2016-12-09 2016-12-07 19.971 10,191,197 -319,025 0.41% 203,526,819
2016-12-08 2016-12-06 19.943 10,510,222 -84,977 0.43% 209,608,103
2016-12-07 2016-12-05 19.998 10,595,199 -897,331 0.43% 211,887,339
2016-12-06 2016-12-02 20.467 11,492,530 +2,864,555 0.46% 235,221,726
2016-12-05 2016-12-01 20.964 8,627,975 +1,531,901 0.35% 180,875,753
2016-12-02 2016-11-30 20.633 7,096,074 -1,139,500 0.29% 146,412,318
2016-12-01 2016-11-29 20.743 8,235,574 +2,176,485 0.33% 170,832,146
2016-11-30 2016-11-28 20.743 6,059,089 +1,389,789 0.25% 125,684,885
2016-11-29 2016-11-25 20.605 4,669,300 -74,826 0.19% 96,212,226
2016-11-28 2016-11-24 20.578 4,744,126 +76,566 0.19% 97,623,174
2016-11-25 2016-11-23 20.192 4,667,560 -38,283 0.19% 94,245,120
2016-11-24 2016-11-22 20.247 4,705,843 -24,072 0.19% 95,277,724
2016-11-23 2016-11-21 19.723 4,729,915 -7,250 0.19% 93,286,169
2016-11-22 2016-11-18 19.612 4,737,165 -190,545 0.19% 92,906,477
2016-11-21 2016-11-17 19.888 4,927,710 +132,540 0.20% 98,002,756
2016-11-18 2016-11-16 19.640 4,795,170 -6,380 0.19% 94,176,356
2016-11-17 2016-11-15 19.723 4,801,550 -140,371 0.19% 94,698,997
2016-11-16 2016-11-14 19.530 4,941,921 +82,366 0.20% 96,513,249
2016-11-15 2016-11-11 19.502 4,859,555 -13,921 0.20% 94,770,636
2016-11-14 2016-11-10 19.171 4,873,476 -123,260 0.20% 93,428,961
2016-11-11 2016-11-09 18.867 4,996,736 -887,469 0.20% 94,275,835
2016-11-10 2016-11-08 19.254 5,884,205 +954,175 0.24% 113,292,484
2016-11-09 2016-11-07 19.116 4,930,030 -13,632 0.20% 94,241,172
2016-11-07 2016-11-03 18.840 4,943,662 +2,174,011 0.20% 93,138,096
2016-11-04 2016-11-02 18.730 2,769,651 +29,002 0.11% 51,874,354
2016-11-03 2016-11-01 19.116 2,740,649 -870 0.11% 52,389,534
2016-11-02 2016-10-31 18.978 2,741,519 -20,301 0.11% 52,028,054
2016-11-01 2016-10-28 18.923 2,761,820 -6,961 0.11% 52,260,958
2016-10-31 2016-10-27 18.978 2,768,781 +79,467 0.11% 52,545,427
2016-10-27 2016-10-25 19.364 2,689,314 -13,052 0.11% 52,075,867
2016-10-26 2016-10-24 19.336 2,702,366 -84,396 0.11% 52,254,063
2016-10-25 2016-10-20 19.061 2,786,762 +799,158 0.11% 53,117,278
2016-10-24 2016-10-19 18.950 1,987,604 +52,204 0.08% 37,665,564
2016-10-20 2016-10-18 19.061 1,935,400 -91,357 0.08% 36,889,831
2016-10-19 2016-10-17 18.757 2,026,757 +72,505 0.08% 38,016,180
2016-10-18 2016-10-14 18.867 1,954,252 -29,002 0.08% 36,871,818
2016-10-17 2016-10-13 18.509 1,983,254 +314,530 0.08% 36,707,832
2016-10-14 2016-10-12 18.702 1,668,724 +49,013 0.07% 31,208,442
2016-10-13 2016-10-11 19.033 1,619,711 -8,410 0.07% 30,827,940
2016-10-11 2016-10-06 18.978 1,628,121 -57,715 0.07% 30,898,187
2016-10-07 2016-10-05 18.840 1,685,836 -35,963 0.07% 31,760,981
2016-10-04 2016-09-30 18.095 1,721,799 -3,580 0.07% 31,156,178
2016-10-03 2016-09-29 18.509 1,725,379 +65,255 0.07% 31,934,852
2016-09-30 2016-09-28 18.426 1,660,124 +24,072 0.07% 30,589,676
2016-09-29 2016-09-27 18.564 1,636,052 +1,087,586 0.07% 30,371,766
2016-09-28 2016-09-26 18.454 548,466 +108,758 0.02% 10,121,240
2016-09-26 2016-09-22 19.198 439,708 -74,536 0.02% 8,441,731
2016-09-23 2016-09-21 18.785 514,244 -13,341 0.02% 9,659,935
2016-09-22 2016-09-20 18.592 527,585 -166,328 0.02% 9,808,672
2016-09-21 2016-09-19 18.730 693,913 -20,301 0.03% 12,996,688
2016-09-20 2016-09-15 18.454 714,214 -25,232 0.03% 13,179,907
2016-09-19 2016-09-14 18.288 739,446 +27,842 0.03% 13,523,150
2016-09-15 2016-09-13 18.399 711,604 +125,290 0.03% 13,092,485
2016-09-14 2016-09-12 18.757 586,314 -59,745 0.02% 10,997,578
2016-09-13 2016-09-09 19.447 646,059 -78,016 0.03% 12,563,747
2016-09-12 2016-09-08 19.336 724,075 -253,770 0.03% 14,001,013
2016-09-09 2016-09-07 19.336 977,845 -102,378 0.04% 18,908,014
2016-09-08 2016-09-06 19.336 1,080,223 -50,464 0.04% 20,887,637
2016-09-07 2016-09-05 19.171 1,130,687 +14,791 0.05% 21,676,297
2016-09-06 2016-09-02 18.978 1,115,896 -46,984 0.05% 21,177,273
2016-09-05 2016-09-01 18.619 1,162,880 -81,786 0.05% 21,651,927
2016-09-02 2016-08-31 18.619 1,244,666 +253,770 0.05% 23,174,719
2016-08-29 2016-08-25 18.481 990,896 +95,417 0.04% 18,313,053
2016-08-26 2016-08-24 18.619 895,479 -435,034 0.04% 16,673,127
2016-08-25 2016-08-23 18.592 1,330,513 +72,506 0.05% 24,736,423
2016-08-23 2016-08-19 18.840 1,258,007 +72,506 0.05% 23,700,726
2016-08-22 2016-08-18 19.143 1,185,501 -7,251 0.05% 22,694,430
2016-08-19 2016-08-17 19.143 1,192,752 +198,376 0.05% 22,833,238
2016-08-17 2016-08-15 19.943 994,376 +105,568 0.04% 19,831,100
2016-08-16 2016-08-12 19.005 888,808 +313,224 0.04% 16,892,155
2016-08-15 2016-08-11 18.757 575,584 -134,860 0.02% 10,796,314
2016-08-12 2016-08-10 18.068 710,444 +145,256 0.03% 12,835,980
2016-08-11 2016-08-09 18.178 565,188 -44,664 0.02% 10,273,921
2016-08-10 2016-08-08 18.040 609,852 -72,506 0.02% 11,001,707
2016-08-09 2016-08-05 17.792 682,358 +72,506 0.03% 12,140,313
2016-07-29 2016-07-27 17.543 609,852 -5,800 0.02% 10,698,908
2016-07-27 2016-07-25 17.709 615,652 +127,438 0.02% 10,902,553
2016-07-25 2016-07-21 17.654 488,214 +290 0.02% 8,618,825
2016-07-22 2016-07-20 17.516 487,924 +22,912 0.02% 8,546,411
2016-07-20 2016-07-18 17.819 465,012 +29,292 0.02% 8,286,184
2016-07-14 2016-07-12 17.847 435,720 +92,227 0.02% 7,776,240
2016-07-13 2016-07-11 17.681 343,493 -543,095 0.01% 6,073,427
2016-07-12 2016-07-08 17.323 886,588 -5,626,430 0.04% 15,358,167
2016-07-11 2016-07-07 17.350 6,513,018 -19,432 0.26% 113,003,216
2016-07-08 2016-07-06 18.614 6,532,450 -1,176,745 0.26% 121,595,700
2016-07-07 2016-07-05 18.729 7,709,195 +317,754 0.31% 144,386,923
2016-07-06 2016-07-04 18.902 7,391,441 +834,763 0.31% 139,711,554
2016-07-05 2016-06-30 18.758 6,556,678 +3,879,988 0.28% 122,989,856
2016-07-04 2016-06-29 18.470 2,676,690 -367,050 0.11% 49,439,144
2016-06-30 2016-06-28 18.154 3,043,740 +2,291,759 0.13% 55,255,403
2016-06-29 2016-06-27 18.125 751,981 -20,855 0.03% 13,629,667
2016-06-28 2016-06-24 18.125 772,836 -190,637 0.03% 14,007,665
2016-06-27 2016-06-23 18.441 963,473 +1,112 0.04% 17,767,872
2016-06-23 2016-06-21 18.125 962,361 +12,791 0.04% 17,442,808
2016-06-22 2016-06-20 18.039 949,570 -1,536,330 0.04% 17,129,014
2016-06-21 2016-06-17 17.751 2,485,900 +1,294,410 0.10% 44,127,229
2016-06-20 2016-06-16 17.463 1,191,490 +13,904 0.05% 20,807,358
2016-06-17 2016-06-15 17.837 1,177,586 -1,529,378 0.05% 21,004,975
2016-06-15 2016-06-13 17.895 2,706,964 -13,904 0.11% 48,440,733
2016-06-14 2016-06-10 18.355 2,720,868 +72,576 0.11% 49,942,007
2016-06-13 2016-06-08 18.585 2,648,292 -600,072 0.11% 49,219,390
2016-06-10 2016-06-07 18.931 3,248,364 +1,049,814 0.14% 61,493,388
2016-06-08 2016-06-06 18.643 2,198,550 +1,529,378 0.09% 40,987,289
2016-06-07 2016-06-03 18.758 669,172 +115,641 0.03% 12,552,297
2016-06-03 2016-06-01 18.125 553,531 +30,866 0.02% 10,032,758
2016-06-02 2016-05-31 18.269 522,665 -121,725 0.02% 9,548,496
2016-06-01 2016-05-30 17.866 644,390 +57,005 0.03% 11,512,728
2016-05-19 2016-05-17 17.406 587,385 -3,615 0.02% 10,223,888
2016-05-17 2016-05-13 16.888 591,000 +31,978 0.02% 9,980,756
2016-05-12 2016-05-10 17.377 559,022 +4,171 0.02% 9,714,125
2016-05-11 2016-05-09 17.435 554,851 +13,903 0.02% 9,673,571
2016-05-09 2016-05-05 18.010 540,948 +3,337 0.02% 9,742,439
2016-05-06 2016-05-04 18.154 537,611 -37,261 0.02% 9,759,675
2016-05-05 2016-05-03 18.269 574,872 +19,464 0.02% 10,502,259
2016-05-04 2016-04-29 18.557 555,408 +17,797 0.02% 10,306,464
2016-05-03 2016-04-28 18.700 537,611 -669,868 0.02% 10,053,548
2016-04-29 2016-04-27 19.046 1,207,479 +36,705 0.05% 22,997,224
2016-04-28 2016-04-26 19.074 1,170,774 +27,807 0.05% 22,331,836
2016-04-27 2016-04-25 19.017 1,142,967 +147,933 0.05% 21,735,668
2016-04-26 2016-04-22 19.362 995,034 -6,952 0.04% 19,265,968
2016-04-25 2016-04-21 19.477 1,001,986 -69,541 0.04% 19,515,881
2016-04-22 2016-04-20 19.103 1,071,527 -5,561 0.05% 20,469,585
2016-04-21 2016-04-19 19.362 1,077,088 -436,846 0.05% 20,854,707
2016-04-20 2016-04-18 19.017 1,513,934 +98,436 0.06% 28,790,303
2016-04-18 2016-04-14 19.276 1,415,498 -39,485 0.06% 27,284,871
2016-04-15 2016-04-13 19.218 1,454,983 -69,518 0.06% 27,962,257
2016-04-13 2016-04-11 18.585 1,524,501 -24,470 0.06% 28,333,360
2016-04-12 2016-04-08 18.269 1,548,971 +3,893 0.07% 28,297,942
2016-04-11 2016-04-07 18.326 1,545,078 -3,615 0.07% 28,315,725
2016-04-08 2016-04-06 18.413 1,548,693 +161,558 0.07% 28,515,642
2016-04-07 2016-04-05 18.557 1,387,135 +449,359 0.06% 25,740,459
2016-04-05 2016-03-31 19.074 937,776 -161,001 0.04% 17,887,534
2016-04-01 2016-03-30 19.046 1,098,777 +1,112 0.05% 20,926,924
2016-03-30 2016-03-24 18.326 1,097,665 +96,768 0.05% 20,116,253
2016-03-29 2016-03-23 18.988 1,000,897 +18,908 0.04% 19,005,144
2016-03-24 2016-03-22 19.046 981,989 +27,807 0.04% 18,702,620
2016-03-23 2016-03-21 19.161 954,182 +876,751 0.04% 18,282,824
2016-03-21 2016-03-17 17.607 77,431 +6,117 0.00% 1,363,340
2016-03-18 2016-03-16 17.233 71,314 -903,723 0.00% 1,228,965
2016-03-16 2016-03-14 17.866 975,037 -3,475,859 0.04% 17,420,096
2016-03-15 2016-03-11 17.463 4,450,896 +4,379,582 0.19% 77,727,371
2016-03-14 2016-03-10 17.061 71,314 -2,433,101 0.00% 1,216,655
2016-03-11 2016-03-09 17.003 2,504,415 +2,420,588 0.11% 42,582,545
2016-03-10 2016-03-08 17.262 83,827 -59,923 0.00% 1,447,015
2016-03-09 2016-03-07 17.693 143,750 -12,792 0.01% 2,543,436
2016-03-07 2016-03-03 17.521 156,542 -11,811,759 0.01% 2,742,749
2016-03-04 2016-03-02 17.319 11,968,301 +78,415 0.50% 207,284,503
2016-03-02 2016-02-29 16.284 11,889,886 -411,541 0.50% 193,611,862
2016-03-01 2016-02-26 16.571 12,301,427 +4,289,071 0.52% 203,852,395
2016-02-29 2016-02-25 16.169 8,012,356 +252,208 0.34% 129,549,098
2016-02-24 2016-02-22 17.089 7,760,148 -139 0.33% 132,615,501
2016-02-22 2016-02-18 16.945 7,760,287 +3,471,827 0.33% 131,501,564
2016-02-19 2016-02-17 16.341 4,288,460 +4,171,031 0.18% 70,078,943
2016-02-18 2016-02-16 16.802 117,429 -90,372 0.00% 1,972,995
2016-02-15 2016-02-11 15.564 207,801 -32,534 0.01% 3,234,318
2016-02-11 2016-02-04 16.341 240,335 +36,705 0.01% 3,927,382
2016-02-05 2016-02-03 16.111 203,630 -19,743 0.01% 3,280,708
2016-02-04 2016-02-02 16.658 223,373 -813,351 0.01% 3,720,892
2016-02-01 2016-01-28 15.881 1,036,724 +82,308 0.04% 16,464,179
2016-01-29 2016-01-27 15.766 954,416 -1,097,581 0.04% 15,047,214
2016-01-25 2016-01-21 15.219 2,051,997 +131,387 0.09% 31,229,874
2016-01-22 2016-01-20 15.766 1,920,610 -4,115 0.08% 30,280,120
2016-01-21 2016-01-19 16.284 1,924,725 +1,390 0.08% 31,341,730
2016-01-20 2016-01-18 15.651 1,923,335 +1,168,028 0.08% 30,101,745
2016-01-19 2016-01-15 15.708 755,307 +664,584 0.03% 11,864,624
2016-01-13 2016-01-11 15.939 90,723 -55,613 0.00% 1,445,989
2016-01-12 2016-01-08 17.204 146,336 +16,962 0.01% 2,517,620
2016-01-11 2016-01-07 17.061 129,374 -126,243 0.01% 2,207,189
2016-01-08 2016-01-06 18.183 255,617 -61,176 0.01% 4,647,770
2016-01-07 2016-01-05 18.413 316,793 -709,492 0.01% 5,833,019
2016-01-06 2016-01-04 18.758 1,026,285 +648,317 0.04% 19,251,005
2016-01-05 2015-12-31 19.707 377,968 +66,459 0.02% 7,448,751
2016-01-04 2015-12-29 20.024 311,509 +36,149 0.01% 6,237,602
2015-12-23 2015-12-21 19.909 275,360 +56,726 0.01% 5,482,073
2015-12-11 2015-12-09 18.384 218,634 +10,288 0.01% 4,019,355
2015-12-10 2015-12-08 18.643 208,346 +4,449 0.01% 3,884,168
2015-12-09 2015-12-07 18.959 203,897 +5,284 0.01% 3,865,753
2015-12-08 2015-12-04 19.017 198,613 -1,376,162 0.01% 3,777,000
2015-12-07 2015-12-03 19.535 1,574,775 -6,118 0.07% 30,762,819
2015-12-04 2015-12-02 19.909 1,580,893 +5,561 0.07% 31,473,599
2015-12-03 2015-12-01 19.535 1,575,332 +154,050 0.07% 30,773,700
2015-12-02 2015-11-30 19.247 1,421,282 -93,431 0.06% 27,355,472
2015-12-01 2015-11-27 19.707 1,514,713 -1,390 0.06% 29,850,992
2015-11-30 2015-11-26 20.484 1,516,103 +27,529 0.06% 31,056,073
2015-11-27 2015-11-25 21.117 1,488,574 +1,279,116 0.06% 31,434,339
2015-11-26 2015-11-24 20.858 209,458 -480,836 0.01% 4,368,907
2015-11-25 2015-11-23 20.657 690,294 +34,758 0.03% 14,259,240
2015-11-23 2015-11-19 21.088 655,536 +53,389 0.03% 13,824,148
2015-11-20 2015-11-18 20.714 602,147 +16,684 0.03% 12,473,056
2015-11-19 2015-11-17 20.743 585,463 +43,657 0.02% 12,144,302
2015-11-18 2015-11-16 20.427 541,806 +40,598 0.02% 11,067,257
2015-11-16 2015-11-12 21.347 501,208 +9,177 0.02% 10,699,408
2015-11-13 2015-11-11 21.232 492,031 +20,855 0.02% 10,446,881
2015-11-12 2015-11-10 21.146 471,176 -235,803 0.02% 9,963,418
2015-11-11 2015-11-09 21.606 706,979 +340,357 0.03% 15,275,108
2015-11-06 2015-11-04 20.312 366,622 +216,615 0.02% 7,446,652
2015-11-05 2015-11-03 18.700 150,007 -45,325 0.01% 2,805,193
2015-11-04 2015-11-02 18.931 195,332 -185,750 0.01% 3,697,746
2015-11-03 2015-10-30 19.535 381,082 +147,932 0.02% 7,444,337
2015-11-02 2015-10-29 19.333 233,150 +1,947 0.01% 4,507,571
2015-10-30 2015-10-28 19.218 231,203 -545,293 0.01% 4,443,322
2015-10-29 2015-10-27 19.679 776,496 +56,170 0.03% 15,280,345
2015-10-28 2015-10-26 19.966 720,326 +130,414 0.03% 14,382,236
2015-10-27 2015-10-23 19.333 589,912 +102,608 0.02% 11,404,975
2015-10-23 2015-10-20 19.506 487,304 +23 0.02% 9,505,337
2015-10-22 2015-10-19 19.679 487,281 +25,583 0.02% 9,589,002
2015-10-20 2015-10-16 19.391 461,698 +90,094 0.02% 8,952,735
2015-10-19 2015-10-15 19.247 371,604 +29,197 0.02% 7,152,277
2015-10-15 2015-10-13 19.017 342,407 -12,235 0.01% 6,511,513
2015-10-14 2015-10-12 19.132 354,642 +142,927 0.01% 6,784,997
2015-10-13 2015-10-09 18.470 211,715 +50,609 0.01% 3,910,430
2015-10-07 2015-10-05 17.377 161,106 +3,615 0.01% 2,799,539
2015-10-06 2015-10-02 17.176 157,491 -39,208 0.01% 2,705,004
2015-10-05 2015-09-30 16.054 196,699 +35,593 0.01% 3,157,724
2015-10-02 2015-09-29 15.823 161,106 +13,903 0.01% 2,549,249
2015-09-30 2015-09-25 16.313 147,203 -8,064 0.01% 2,401,251
2015-09-29 2015-09-24 16.341 155,267 +8,064 0.01% 2,537,262
2015-09-25 2015-09-23 16.773 147,203 -67,014 0.01% 2,469,011
2015-09-24 2015-09-22 17.463 214,217 -4,727 0.01% 3,740,938
2015-09-23 2015-09-21 17.291 218,944 -19,465 0.01% 3,785,693
2015-09-21 2015-09-17 17.089 238,409 +78,415 0.01% 4,074,243
2015-09-18 2015-09-16 16.773 159,994 +45,882 0.01% 2,683,552
2015-09-17 2015-09-15 16.485 114,112 +1,668 0.00% 1,881,152
2015-09-15 2015-09-11 17.262 112,444 -1,568 0.00% 1,940,999
2015-09-14 2015-09-10 17.032 114,012 +1,568 0.00% 1,941,825
2015-09-02 2015-08-31 16.082 112,444 -110,671 0.00% 1,808,364
2015-09-01 2015-08-28 16.428 223,115 +75,060 0.01% 3,665,243
2015-08-28 2015-08-26 15.248 148,055 -117,781 0.01% 2,257,547
2015-08-27 2015-08-25 15.478 265,836 +133,751 0.01% 4,114,660
2015-08-26 2015-08-24 15.852 132,085 -20,774 0.01% 2,093,837
2015-08-25 2015-08-21 17.866 152,859 -238,321 0.01% 2,730,992
2015-08-24 2015-08-20 18.758 391,180 +70,073 0.02% 7,337,736
2015-08-21 2015-08-19 19.707 321,107 +35,315 0.01% 6,328,171
2015-08-20 2015-08-18 19.506 285,792 +17,518 0.01% 5,574,650
2015-08-19 2015-08-17 20.168 268,274 -56,448 0.01% 5,410,463
2015-08-18 2015-08-14 20.196 324,722 +77,303 0.01% 6,558,230
2015-08-17 2015-08-13 20.168 247,419 +111,506 0.01% 4,989,866
2015-08-14 2015-08-12 19.391 135,913 -5,839 0.01% 2,635,474
2015-08-13 2015-08-11 20.110 141,752 +3,614 0.01% 2,850,652
2015-08-12 2015-08-10 20.484 138,138 -5,561 0.01% 2,829,639
2015-08-11 2015-08-07 19.679 143,699 +15,572 0.01% 2,827,793
2015-08-10 2015-08-06 19.506 128,127 -37,261 0.01% 2,499,241
2015-08-06 2015-08-04 19.707 165,388 +11,679 0.01% 3,259,361
2015-08-05 2015-08-03 19.506 153,709 -46,438 0.01% 2,998,243
2015-08-03 2015-07-30 20.283 200,147 -278 0.01% 4,059,533
2015-07-31 2015-07-29 20.053 200,425 +89,260 0.01% 4,019,042
2015-07-30 2015-07-28 19.592 111,165 -1,948,288 0.00% 2,177,976
2015-07-29 2015-07-27 19.650 2,059,453 -79,806 0.09% 40,467,878
2015-07-28 2015-07-24 22.009 2,139,259 -1,016,898 0.09% 47,082,839
2015-07-27 2015-07-23 22.383 3,156,157 -38,095 0.13% 70,644,123
2015-07-24 2015-07-22 22.066 3,194,252 -102,168 0.13% 70,485,921
2015-07-23 2015-07-21 22.527 3,296,420 -65,902 0.14% 74,257,811
2015-07-22 2015-07-20 21.923 3,362,322 +27,807 0.14% 73,710,968
2015-07-21 2015-07-17 22.901 3,334,515 +1,735,705 0.14% 76,363,106
2015-07-15 2015-07-13 22.498 1,598,810 -12,235,858 0.07% 35,970,084
2015-07-14 2015-07-10 21.836 13,834,668 -119,292 0.58% 302,098,353
2015-07-13 2015-07-09 19.880 13,953,960 +332,570 0.59% 277,404,411
2015-07-09 2015-07-07 19.995 13,621,390 -83,404,211 0.57% 272,360,469
2015-07-08 2015-07-06 23.045 97,025,601 +9,454 4.09% 2,235,922,253
2015-07-07 2015-07-03 27.188 97,016,147 -2,489,892 4.09% 2,637,628,773
2015-07-06 2015-07-02 28.741 99,506,039 -326,453 4.20% 2,859,912,643
2015-07-03 2015-06-30 29.489 99,832,492 +53,946 4.21% 2,943,971,613
2015-07-02 2015-06-29 28.281 99,778,546 +1,627,600 4.21% 2,821,814,946
2015-06-30 2015-06-26 30.856 98,150,946 -92,040 4.14% 3,028,514,318
2015-06-29 2015-06-25 32.006 98,242,986 -142,371 4.14% 3,144,411,777
2015-06-26 2015-06-24 32.972 98,385,357 -27,807 4.15% 3,243,973,382
2015-06-25 2015-06-23 32.826 98,413,164 +2,379,076 4.15% 3,230,532,316
2015-06-24 2015-06-22 32.097 96,034,088 -549 4.11% 3,082,382,102
2015-06-23 2015-06-19 31.805 96,034,637 -645,124 4.11% 3,054,377,907
2015-06-22 2015-06-18 32.243 96,679,761 +685,702 4.14% 3,117,211,134
2015-06-19 2015-06-17 33.118 95,994,059 -60,318 4.11% 3,179,132,215
2015-06-18 2015-06-16 32.972 96,054,377 -58,124 4.11% 3,167,116,039
2015-06-17 2015-06-15 33.920 96,112,501 -30,708 4.11% 3,260,177,251
2015-06-16 2015-06-12 35.015 96,143,209 +31,530 4.11% 3,366,419,489
2015-06-15 2015-06-11 33.702 96,111,679 -71,833 4.11% 3,239,116,147
2015-06-12 2015-06-10 34.285 96,183,512 -68,542 4.12% 3,297,667,544
2015-06-11 2015-06-09 35.671 96,252,054 -57,851 4.12% 3,433,422,481
2015-06-10 2015-06-08 36.765 96,309,905 +68,543 4.12% 3,540,869,103
2015-06-09 2015-06-05 36.984 96,241,362 +359,274 4.12% 3,559,410,696
2015-06-08 2015-06-04 36.547 95,882,088 -127,215 4.10% 3,504,157,276
2015-06-05 2015-06-03 36.328 96,009,303 +1,919 4.11% 3,487,795,724
2015-06-03 2015-06-01 35.233 96,007,384 +98,153 4.11% 3,382,674,023
2015-06-02 2015-05-29 35.890 95,909,231 +52,093 4.10% 3,442,182,505
2015-06-01 2015-05-28 35.452 95,857,138 -6,689,774 4.10% 3,398,357,852
2015-05-29 2015-05-27 36.692 102,546,912 +102,130,365 4.39% 3,762,694,455
2015-05-28 2015-05-26 37.057 416,547 +37,288 0.02% 15,436,047
2015-05-27 2015-05-22 35.161 379,259 +22,048 0.02% 13,334,948
2015-05-26 2015-05-21 34.723 357,211 -1,021,561 0.02% 12,403,383
2015-05-22 2015-05-20 34.431 1,378,772 -95,960 0.08% 47,472,580
2015-05-21 2015-05-19 34.577 1,474,732 +138,457 0.08% 50,991,739
2015-05-20 2015-05-18 32.680 1,336,275 +679,944 0.08% 43,669,904
2015-05-19 2015-05-15 33.264 656,331 -256,350 0.04% 21,832,132
2015-05-18 2015-05-14 33.775 912,681 -72,793 0.05% 30,825,376
2015-05-15 2015-05-13 34.796 985,474 +2,468 0.06% 34,290,351
2015-05-13 2015-05-11 35.598 983,006 -688,992 0.10% 34,993,257
2015-05-12 2015-05-08 36.036 1,671,998 +13,709 0.16% 60,251,947
2015-05-11 2015-05-07 35.088 1,658,289 +820,388 0.16% 58,185,354
2015-05-07 2015-05-05 35.817 837,901 -123,377 0.08% 30,011,146
2015-05-05 2015-04-30 37.130 961,278 +5,758 0.09% 35,692,352
2015-05-04 2015-04-29 37.495 955,520 +504,749 0.09% 35,827,069
2015-04-30 2015-04-28 37.349 450,771 -29,611 0.04% 16,835,821
2015-04-29 2015-04-27 37.933 480,382 +224,683 0.05% 18,222,101
2015-04-28 2015-04-24 37.714 255,699 -20,288 0.02% 9,643,351
2015-04-27 2015-04-23 38.224 275,987 -105,419 0.03% 10,549,413
2015-04-24 2015-04-22 39.464 381,406 +2,741 0.04% 15,051,964
2015-04-23 2015-04-21 35.525 378,665 +125,022 0.04% 13,452,175
2015-04-22 2015-04-20 34.212 253,643 -44,278 0.02% 8,677,689
2015-04-21 2015-04-17 36.765 297,921 +1,919 0.03% 10,953,175
2015-04-20 2015-04-16 37.130 296,002 +26,320 0.03% 10,990,585
2015-04-17 2015-04-15 35.452 269,682 -822 0.03% 9,560,852
2015-04-16 2015-04-14 36.328 270,504 -181,433 0.03% 9,826,784
2015-04-15 2015-04-13 38.151 451,937 +9,870 0.04% 17,242,013
2015-04-14 2015-04-10 37.787 442,067 -34,271 0.04% 16,704,221
2015-04-13 2015-04-09 37.349 476,338 -37,013 0.05% 17,790,722
2015-04-10 2015-04-08 34.650 513,351 +3,016 0.05% 17,787,561
2015-04-09 2015-04-02 29.121 510,335 -60,318 0.05% 14,861,213
2015-04-08 2015-04-01 28.945 570,653 +74,301 0.06% 16,517,798
2015-04-02 2015-03-31 27.545 496,352 -104,460 0.05% 13,671,940
2015-04-01 2015-03-30 28.158 600,812 +149,149 0.06% 16,917,426
2015-03-31 2015-03-27 26.203 451,663 +79,510 0.04% 11,834,754
2015-03-27 2015-03-25 25.386 372,153 +62,511 0.04% 9,447,331
2015-03-26 2015-03-24 25.765 309,642 -557,287 0.03% 7,977,906
2015-03-25 2015-03-23 26.640 866,929 +29,885 0.08% 23,095,251
2015-03-24 2015-03-20 26.173 837,044 +570,824 0.08% 21,908,321
2015-03-23 2015-03-19 25.123 266,220 +77,864 0.03% 6,688,245
2015-03-20 2015-03-18 25.415 188,356 +58,673 0.02% 4,787,028
2015-03-19 2015-03-17 25.035 129,683 -100,072 0.01% 3,246,674
2015-03-18 2015-03-16 25.094 229,755 -355,874 0.02% 5,765,431
2015-03-17 2015-03-13 24.481 585,629 +29,336 0.06% 14,336,822
2015-03-16 2015-03-12 23.897 556,293 +73,615 0.05% 13,294,006
2015-03-13 2015-03-11 24.014 482,678 +137 0.05% 11,591,128
2015-03-12 2015-03-10 23.927 482,541 +8,773 0.05% 11,545,598
2015-03-11 2015-03-09 24.335 473,768 -1,096 0.05% 11,529,226
2015-03-10 2015-03-06 25.152 474,864 -22,208 0.05% 11,943,865
2015-03-09 2015-03-05 25.240 497,072 -39,755 0.05% 12,545,957
2015-03-06 2015-03-04 25.181 536,827 +376,985 0.05% 13,518,034
2015-03-05 2015-03-03 25.765 159,842 -108,846 0.02% 4,118,319
2015-03-04 2015-03-02 26.524 268,688 +12,886 0.03% 7,126,570
2015-03-03 2015-02-27 26.990 255,802 -291,272 0.03% 6,904,211
2015-03-02 2015-02-26 26.932 547,074 -100,621 0.05% 14,733,847
2015-02-27 2015-02-25 26.086 647,695 +24,950 0.06% 16,895,710
2015-02-25 2015-02-23 26.524 622,745 +18,643 0.06% 16,517,431
2015-02-24 2015-02-18 26.669 604,102 -704,959 0.06% 16,111,087
2015-02-23 2015-02-16 26.115 1,309,061 +735,601 0.13% 34,186,236
2015-02-17 2015-02-13 26.028 573,460 +477 0.06% 14,925,757
2015-02-16 2015-02-12 25.794 572,983 +30,981 0.06% 14,779,590
2015-02-13 2015-02-11 25.794 542,002 +29,885 0.05% 13,980,462
2015-02-12 2015-02-10 25.736 512,117 +2,741 0.05% 13,179,719
2015-02-11 2015-02-09 25.561 509,376 +21,386 0.05% 13,019,999
2015-02-10 2015-02-06 25.473 487,990 -38,658 0.05% 12,430,641
2015-02-06 2015-02-04 25.035 526,648 -34,272 0.05% 13,184,878
2015-02-05 2015-02-03 25.006 560,920 -173,824 0.05% 14,026,526
2015-02-04 2015-02-02 24.627 734,744 -795,919 0.07% 18,094,512
2015-02-03 2015-01-30 24.627 1,530,663 -88,283 0.15% 37,695,578
2015-02-02 2015-01-29 24.335 1,618,946 +760,551 0.16% 39,397,330
2015-01-30 2015-01-28 25.152 858,395 +212,482 0.08% 21,590,506
2015-01-29 2015-01-27 24.948 645,913 -859,937 0.06% 16,114,191
2015-01-27 2015-01-23 25.648 1,505,850 +94,863 0.15% 38,622,374
2015-01-26 2015-01-22 25.035 1,410,987 +33,997 0.14% 35,324,716
2015-01-23 2015-01-21 25.590 1,376,990 +150,794 0.13% 35,236,986
2015-01-22 2015-01-20 24.277 1,226,196 +232,497 0.12% 29,768,133
2015-01-21 2015-01-19 22.409 993,699 -138,182 0.10% 22,268,166
2015-01-20 2015-01-16 26.845 1,131,881 -36,876 0.11% 30,384,841
2015-01-19 2015-01-15 27.545 1,168,757 +60,181 0.11% 32,193,233
2015-01-16 2015-01-14 27.195 1,108,576 -68,543 0.11% 30,147,393
2015-01-15 2015-01-13 27.224 1,177,119 -849,930 0.12% 32,045,746
2015-01-14 2015-01-12 27.399 2,027,049 -84,171 0.20% 55,539,020
2015-01-12 2015-01-08 28.216 2,111,220 -65,801 0.21% 59,570,101
2015-01-09 2015-01-07 28.654 2,177,021 -40,577 0.21% 62,379,585
2015-01-08 2015-01-06 28.362 2,217,598 -111,314 0.22% 62,895,194
2015-01-07 2015-01-05 28.712 2,328,912 -5,757 0.23% 66,867,725
2015-01-06 2015-01-02 29.544 2,334,669 +126,392 0.23% 68,974,525
2015-01-05 2014-12-31 28.479 2,208,277 -18,643 0.22% 62,888,573
2015-01-02 2014-12-29 27.866 2,226,920 +151,342 0.22% 62,054,940
2014-12-30 2014-12-24 26.582 2,075,578 +453,753 0.20% 55,172,900
2014-12-29 2014-12-22 26.611 1,621,825 +795,234 0.16% 43,158,585
2014-12-23 2014-12-19 27.136 826,591 +241,544 0.08% 22,430,657
2014-12-22 2014-12-18 26.874 585,047 -296,653 0.06% 15,722,397
2014-12-19 2014-12-17 28.916 881,700 +36,465 0.09% 25,495,461
2014-12-18 2014-12-16 29.398 845,235 +81,429 0.08% 24,847,969
2014-12-17 2014-12-15 27.632 763,806 -2,661,379 0.07% 21,105,781
2014-12-16 2014-12-12 27.253 3,425,185 -1,394,160 0.33% 93,346,767
2014-12-15 2014-12-11 26.728 4,819,345 -174,098 0.47% 128,810,677
2014-12-12 2014-12-10 29.179 4,993,443 -1,347,825 0.49% 145,702,992
2014-12-11 2014-12-09 28.595 6,341,268 +2,542,936 0.62% 181,330,374
2014-12-10 2014-12-08 32.461 3,798,332 +1,911,795 0.37% 123,299,500
2014-12-09 2014-12-05 27.983 1,886,537 -83,074 0.18% 52,790,078
2014-12-08 2014-12-04 24.890 1,969,611 +140,102 0.19% 49,022,772
2014-12-05 2014-12-03 24.831 1,829,509 -221,805 0.18% 45,428,927
2014-12-04 2014-12-02 25.152 2,051,314 +48,529 0.20% 51,595,020
2014-12-03 2014-12-01 23.606 2,002,785 -199,871 0.20% 47,277,143
2014-12-02 2014-11-28 24.073 2,202,656 -180,405 0.22% 53,023,574
2014-12-01 2014-11-27 23.664 2,383,061 +74,027 0.23% 56,392,894
2014-11-28 2014-11-26 23.577 2,309,034 +76,767 0.23% 54,438,990
2014-11-27 2014-11-25 23.139 2,232,267 -463,897 0.22% 51,652,066
2014-11-26 2014-11-24 23.226 2,696,164 +805,755 0.26% 62,622,117
2014-11-25 2014-11-21 20.892 1,890,409 +417,048 0.18% 39,494,550
2014-11-24 2014-11-20 19.812 1,473,361 +353,132 0.14% 29,190,889
2014-11-21 2014-11-19 19.346 1,120,229 +135,715 0.11% 21,671,487
2014-11-20 2014-11-18 19.258 984,514 -308,717 0.10% 18,959,820
2014-11-19 2014-11-17 19.725 1,293,231 -149,697 0.13% 25,508,867
2014-11-18 2014-11-14 21.009 1,442,928 -74,575 0.14% 30,314,159
2014-11-17 2014-11-13 21.330 1,517,503 -54,285 0.15% 32,367,958
2014-11-14 2014-11-12 21.709 1,571,788 +1,073,653 0.15% 34,122,063
2014-11-13 2014-11-11 20.775 498,135 +70,600 0.05% 10,348,929
2014-11-12 2014-11-10 20.308 427,535 +11,789 0.04% 8,682,590
2014-11-11 2014-11-07 19.812 415,746 -27,143 0.04% 8,236,946
2014-11-06 2014-11-04 19.316 442,889 +13,434 0.04% 8,555,024
2014-11-05 2014-11-03 19.316 429,455 -205,628 0.04% 8,295,528
2014-11-04 2014-10-31 19.404 635,083 +318,861 0.06% 12,323,115
2014-11-03 2014-10-30 18.791 316,222 +548 0.03% 5,942,187
2014-10-31 2014-10-29 18.616 315,674 -30,707 0.03% 5,876,623
2014-10-30 2014-10-28 18.208 346,381 +41,948 0.03% 6,306,770
2014-10-29 2014-10-27 17.770 304,433 +48,529 0.03% 5,409,752
2014-10-28 2014-10-24 18.324 255,904 +27,691 0.03% 4,689,268
2014-10-23 2014-10-21 18.558 228,213 +63,333 0.02% 4,235,121
2014-10-22 2014-10-20 18.324 164,880 +1,097 0.02% 3,021,315
2014-10-21 2014-10-17 18.120 163,783 +5,758 0.02% 2,967,760
2014-10-20 2014-10-16 17.945 158,025 -32,901 0.02% 2,835,759
2014-10-17 2014-10-15 17.799 190,926 -52,641 0.02% 3,398,312
2014-10-16 2014-10-14 17.507 243,567 -49,625 0.02% 4,264,205
2014-10-15 2014-10-13 17.682 293,192 +129,683 0.03% 5,184,336
2014-10-14 2014-10-10 17.828 163,509 +7,677 0.02% 2,915,085
2014-10-13 2014-10-09 18.237 155,832 -48,254 0.02% 2,841,875
2014-10-10 2014-10-08 17.916 204,086 +46,609 0.02% 3,656,368
2014-10-09 2014-10-07 17.974 157,477 -38,384 0.02% 2,830,520
2014-10-07 2014-10-03 17.653 195,861 -21,111 0.02% 3,457,576
2014-10-06 2014-09-30 17.478 216,972 +71,284 0.02% 3,792,267
2014-10-03 2014-09-29 17.770 145,688 +1,371 0.01% 2,588,865
2014-09-30 2014-09-26 18.120 144,317 -16,724 0.01% 2,615,035
2014-09-29 2014-09-25 18.033 161,041 +16,724 0.02% 2,903,978
2014-09-26 2014-09-24 18.178 144,317 -187,807 0.01% 2,623,457
2014-09-25 2014-09-23 17.536 332,124 +281,025 0.03% 5,824,292
2014-09-24 2014-09-22 17.595 51,099 +29,611 0.00% 899,079
2014-09-23 2014-09-19 18.266 21,488 -58,399 0.00% 392,499
2014-09-19 2014-09-17 18.208 79,887 -20,288 0.01% 1,454,551
2014-09-18 2014-09-16 18.120 100,175 -12,612 0.01% 1,815,178
2014-09-17 2014-09-15 18.470 112,787 +7,402 0.01% 2,083,201
2014-09-16 2014-09-12 18.645 105,385 -6,854 0.01% 1,964,934
2014-09-15 2014-09-11 18.645 112,239 -35,642 0.01% 2,092,729
2014-09-12 2014-09-10 18.762 147,881 +38,932 0.01% 2,774,545
2014-09-10 2014-09-05 19.025 108,949 +1,645 0.01% 2,072,713
2014-09-08 2014-09-04 19.083 107,304 -68,542 0.01% 2,047,680
2014-09-05 2014-09-03 18.908 175,846 -171,632 0.02% 3,324,879
2014-09-04 2014-09-02 18.412 347,478 -31,255 0.03% 6,397,717
2014-09-03 2014-09-01 18.091 378,733 -55,108 0.04% 6,851,619
2014-09-02 2014-08-29 18.062 433,841 -73,752 0.04% 7,835,913
2014-09-01 2014-08-28 17.828 507,593 +14,256 0.05% 9,049,513
2014-08-29 2014-08-27 18.120 493,337 +24,676 0.05% 8,939,303
2014-08-28 2014-08-26 18.178 468,661 +21,934 0.05% 8,519,522
2014-08-27 2014-08-25 18.324 446,727 +11,515 0.04% 8,185,971
2014-08-26 2014-08-22 18.441 435,212 +108,846 0.04% 8,025,763
2014-08-25 2014-08-21 18.383 326,366 -101,169 0.03% 5,999,483
2014-08-22 2014-08-20 18.645 427,535 -11,516 0.04% 7,971,516
2014-08-21 2014-08-19 18.791 439,051 +65,527 0.04% 8,250,290
2014-08-20 2014-08-18 18.762 373,524 -548 0.04% 7,008,061
2014-08-18 2014-08-14 18.733 374,072 -24,676 0.04% 7,007,427
2014-08-14 2014-08-12 18.966 398,748 -96,234 0.04% 7,562,759
2014-08-13 2014-08-11 18.733 494,982 +21,934 0.05% 9,272,414
2014-08-12 2014-08-08 18.266 473,048 +7,403 0.05% 8,640,680
2014-08-11 2014-08-07 18.529 465,645 -24,402 0.05% 8,627,740
2014-08-08 2014-08-06 19.112 490,047 +82,252 0.05% 9,365,855
2014-08-07 2014-08-05 19.025 407,795 -7,677 0.04% 7,758,145
2014-08-06 2014-08-04 19.375 415,472 -98,153 0.04% 8,049,673
2014-08-05 2014-08-01 18.324 513,625 +83,348 0.05% 9,411,832
2014-08-04 2014-07-31 18.908 430,277 +22,482 0.04% 8,135,636
2014-08-01 2014-07-30 19.025 407,795 -4,661 0.04% 7,758,145
2014-07-31 2014-07-29 19.491 412,456 +548 0.04% 8,039,378
2014-07-30 2014-07-28 19.988 411,908 +21,111 0.04% 8,233,020
2014-07-29 2014-07-25 19.054 390,797 -11,241 0.04% 7,446,167
2014-07-28 2014-07-24 18.879 402,038 -14,805 0.04% 7,589,965
2014-07-25 2014-07-23 19.025 416,843 +54,286 0.04% 7,930,279
2014-07-24 2014-07-22 18.441 362,557 -20,563 0.04% 6,685,929
2014-07-23 2014-07-21 17.945 383,120 -16,450 0.04% 6,875,089
2014-07-21 2014-07-17 17.857 399,570 -4,113 0.04% 7,135,307
2014-07-18 2014-07-16 18.091 403,683 +1,920 0.04% 7,302,987
2014-07-16 2014-07-14 17.974 401,763 +9,596 0.04% 7,221,360
2014-07-14 2014-07-10 18.091 392,167 -13,983 0.04% 7,094,652
2014-07-11 2014-07-09 17.828 406,150 +13,708 0.04% 7,240,958
2014-07-10 2014-07-08 18.091 392,442 -17,821 0.04% 7,099,627
2014-07-09 2014-07-07 17.974 410,263 +6,855 0.04% 7,374,141
2014-07-07 2014-07-03 18.033 403,408 +20,562 0.04% 7,274,470
2014-07-04 2014-07-02 17.916 382,846 -13,708 0.04% 6,859,001
2014-07-03 2014-06-30 17.536 396,554 +11,515 0.04% 6,954,168
2014-07-02 2014-06-27 17.274 385,039 -4,113 0.04% 6,651,120
2014-06-30 2014-06-26 17.449 389,152 +4,113 0.04% 6,790,298
2014-06-26 2014-06-24 17.186 385,039 +2,742 0.04% 6,617,415
2014-06-25 2014-06-23 17.099 382,297 +12,200 0.04% 6,536,825
2014-06-24 2014-06-20 17.157 370,097 -8,773 0.04% 6,349,818
2014-06-23 2014-06-19 17.128 378,870 -5,209 0.04% 6,489,283
2014-06-20 2014-06-18 17.186 384,079 +3,838 0.04% 6,600,916
2014-06-19 2014-06-17 17.420 380,241 -31,530 0.04% 6,623,715
2014-06-18 2014-06-16 17.741 411,771 -4,661 0.04% 7,305,126
2014-06-16 2014-06-12 17.420 416,432 -57,575 0.04% 7,254,154
2014-06-13 2014-06-11 17.361 474,007 +71,284 0.05% 8,229,436
2014-06-12 2014-06-10 17.536 402,723 +4,387 0.04% 7,062,351
2014-06-11 2014-06-09 17.128 398,336 +66,075 0.04% 6,822,696
2014-06-10 2014-06-06 16.953 332,261 +19,740 0.03% 5,632,794
2014-06-04 2014-05-30 16.895 312,521 +18,918 0.03% 5,279,905
2014-06-03 2014-05-29 16.972 293,603 -6,580 0.03% 4,982,950
2014-05-30 2014-05-28 17.060 300,183 +4,486 0.03% 5,121,251
2014-05-29 2014-05-27 16.735 295,697 -142,724 0.03% 4,948,545
2014-05-28 2014-05-26 16.942 438,421 -11,093 0.04% 7,427,798
2014-05-27 2014-05-23 17.031 449,514 -3,364,238 0.04% 7,655,611
2014-05-26 2014-05-22 16.913 3,813,752 +3,487,346 0.38% 64,500,431
2014-05-23 2014-05-21 16.558 326,406 +60,878 0.03% 5,404,559
2014-05-22 2014-05-20 16.203 265,528 -47,350 0.03% 4,302,343
2014-05-21 2014-05-19 16.410 312,878 +12,988 0.03% 5,134,311
2014-05-20 2014-05-16 16.617 299,890 +99,839 0.03% 4,983,247
2014-05-19 2014-05-15 16.824 200,051 -693,330 0.02% 3,365,636
2014-05-16 2014-05-14 16.913 893,381 +50,597 0.09% 15,109,388
2014-05-15 2014-05-13 16.706 842,784 -3,332,041 0.08% 14,079,229
2014-05-14 2014-05-12 16.410 4,174,825 +7,306 0.41% 68,508,648
2014-05-12 2014-05-08 15.878 4,167,519 +3,870,808 0.41% 66,170,744
2014-05-09 2014-05-07 16.085 296,711 +4,058 0.03% 4,772,508
2014-05-08 2014-05-05 16.292 292,653 +57,496 0.03% 4,767,808
2014-05-07 2014-05-02 16.351 235,157 +40,585 0.02% 3,845,007
2014-05-05 2014-04-30 16.026 194,572 +8,388 0.02% 3,118,127
2014-05-02 2014-04-29 16.144 186,184 +54,654 0.02% 3,005,724
2014-04-30 2014-04-28 16.144 131,530 +30,033 0.01% 2,123,399
2014-04-29 2014-04-25 16.321 101,497 -169,104 0.01% 1,656,557
2014-04-24 2014-04-22 16.587 270,601 -968,091 0.03% 4,488,553
2014-04-23 2014-04-17 16.794 1,238,692 +1,003,264 0.12% 20,802,992
2014-04-22 2014-04-16 16.676 235,428 +9,741 0.02% 3,926,010
2014-04-17 2014-04-15 16.942 225,687 -49,785 0.02% 3,823,625
2014-04-16 2014-04-14 17.386 275,472 +77,112 0.03% 4,789,266
2014-04-15 2014-04-11 17.859 198,360 -322,246 0.02% 3,542,462
2014-04-14 2014-04-10 17.800 520,606 +314,400 0.05% 9,266,587
2014-04-11 2014-04-09 16.558 206,206 +15,422 0.02% 3,414,314
2014-04-10 2014-04-08 16.469 190,784 -143,671 0.02% 3,142,037
2014-04-09 2014-04-07 15.937 334,455 -63,584 0.03% 5,330,164
2014-04-08 2014-04-04 16.055 398,039 +48,432 0.04% 6,390,570
2014-04-07 2014-04-03 16.055 349,607 -67,642 0.03% 5,612,988
2014-04-04 2014-04-02 15.966 417,249 -28,410 0.04% 6,661,978
2014-04-03 2014-04-01 15.493 445,659 +812 0.04% 6,904,752
2014-04-02 2014-03-31 15.198 444,847 +4,600 0.04% 6,760,642
2014-04-01 2014-03-28 15.050 440,247 +270 0.04% 6,625,648
2014-03-31 2014-03-27 14.872 439,977 +8,929 0.04% 6,543,530
2014-03-28 2014-03-26 14.784 431,048 +405,851 0.04% 6,372,499
2014-03-27 2014-03-25 14.872 25,197 -20,292 0.00% 374,741
2014-03-26 2014-03-24 15.286 45,489 -6,494 0.00% 695,362
2014-03-25 2014-03-21 14.739 51,983 -66,559 0.01% 766,197
2014-03-20 2014-03-18 14.281 118,542 -120,200 0.01% 1,692,909
2014-03-19 2014-03-17 14.266 238,742 +101,463 0.02% 3,405,966
2014-03-18 2014-03-14 14.429 137,279 -541 0.01% 1,980,788
2014-03-17 2014-03-13 14.562 137,820 +135,283 0.01% 2,006,932
2014-03-14 2014-03-12 14.636 2,537 -68,724 0.00% 37,131
2014-03-13 2014-03-11 14.769 71,261 +52,558 0.01% 1,052,450
2014-03-12 2014-03-10 15.139 18,703 -378,795 0.00% 283,136
2014-03-11 2014-03-07 15.257 397,498 -224,030 0.04% 6,064,553
2014-03-10 2014-03-06 14.872 621,528 -87,664 0.06% 9,243,636
2014-03-07 2014-03-05 14.769 709,192 -32,197 0.07% 10,474,022
2014-03-06 2014-03-04 14.784 741,389 +301,412 0.07% 10,960,498
2014-03-05 2014-03-03 14.961 439,977 -108,768 0.04% 6,582,557
2014-03-04 2014-02-28 15.316 548,745 +495,680 0.05% 8,404,550
2014-03-03 2014-02-27 15.198 53,065 -483,504 0.01% 806,465
2014-02-28 2014-02-26 15.050 536,569 -74,677 0.05% 8,075,278
2014-02-27 2014-02-25 14.813 611,246 -17,587 0.06% 9,054,571
2014-02-26 2014-02-24 14.991 628,833 +98,757 0.06% 9,426,651
2014-02-25 2014-02-21 15.523 530,076 +59,254 0.05% 8,228,328
2014-02-24 2014-02-20 16.321 470,822 -160,446 0.05% 7,684,400
2014-02-21 2014-02-19 16.646 631,268 +613,850 0.06% 10,508,393
2014-02-19 2014-02-17 16.972 17,418 -13,528 0.00% 295,614
2014-02-17 2014-02-13 16.942 30,946 -417,554 0.00% 524,292
2014-02-14 2014-02-12 17.120 448,500 -116,073 0.04% 7,678,125
2014-02-13 2014-02-11 17.356 564,573 +290,048 0.06% 9,798,788
2014-02-12 2014-02-10 17.149 274,525 -191,291 0.03% 4,707,865
2014-02-11 2014-02-07 16.587 465,816 -28,139 0.05% 7,726,653
2014-02-07 2014-02-05 16.321 493,955 +100,110 0.05% 8,061,959
2014-02-06 2014-02-04 16.292 393,845 -46,267 0.04% 6,416,395
2014-02-05 2014-01-30 16.853 440,112 -202,304 0.04% 7,417,409
2014-02-04 2014-01-28 16.646 642,416 +70,619 0.06% 10,693,968
2014-01-29 2014-01-27 16.853 571,797 -403,146 0.06% 9,636,756
2014-01-28 2014-01-24 17.652 974,943 -10,823 0.10% 17,209,478
2014-01-27 2014-01-23 17.829 985,766 -46,808 0.10% 17,575,403
2014-01-24 2014-01-22 18.095 1,032,574 -90,978 0.10% 18,684,727
2014-01-23 2014-01-21 17.711 1,123,552 -103,966 0.11% 19,899,132
2014-01-22 2014-01-20 17.415 1,227,518 -22,322 0.12% 21,377,519
2014-01-21 2014-01-17 17.445 1,249,840 -41,667 0.12% 21,803,217
2014-01-20 2014-01-16 17.563 1,291,507 -166,670 0.13% 22,682,836
2014-01-17 2014-01-15 17.977 1,458,177 -5,141 0.14% 26,213,678
2014-01-16 2014-01-14 17.947 1,463,318 -6,764 0.14% 26,262,831
2014-01-15 2014-01-13 17.888 1,470,082 -773,215 0.15% 26,297,295
2014-01-14 2014-01-10 17.800 2,243,297 +228,360 0.22% 39,929,825
2014-01-13 2014-01-09 18.273 2,014,937 +771,320 0.20% 36,818,330
2014-01-10 2014-01-08 18.568 1,243,617 +507,856 0.12% 23,091,941
2014-01-09 2014-01-07 18.184 735,761 -1,277,844 0.07% 13,379,073
2014-01-08 2014-01-06 18.805 2,013,605 -31,021 0.20% 37,865,661
2014-01-07 2014-01-03 19.278 2,044,626 +1,375,499 0.20% 39,416,278
2014-01-06 2014-01-02 19.899 669,127 +101,463 0.07% 13,314,895
2014-01-03 2013-12-31 19.958 567,664 -67,642 0.06% 11,329,461
2013-12-30 2013-12-24 19.869 635,306 -2,062,098 0.06% 12,623,110
2013-12-27 2013-12-20 19.633 2,697,404 +349,574 0.27% 52,957,591
2013-12-23 2013-12-19 20.047 2,347,830 -84,147 0.23% 47,066,346
2013-12-20 2013-12-18 20.165 2,431,977 -40,585 0.24% 49,040,849
2013-12-19 2013-12-17 19.928 2,472,562 -36,256 0.24% 49,274,387
2013-12-18 2013-12-16 19.869 2,508,818 +132,037 0.25% 49,848,555
2013-12-17 2013-12-13 19.928 2,376,781 -314,941 0.24% 47,365,618
2013-12-16 2013-12-12 19.603 2,691,722 -1,877,130 0.27% 52,766,450
2013-12-13 2013-12-11 19.869 4,568,852 +3,397,396 0.45% 90,780,068
2013-12-12 2013-12-10 20.431 1,171,456 +934,141 0.12% 23,934,159
2013-12-11 2013-12-09 20.520 237,315 +105,116 0.02% 4,869,662
2013-12-10 2013-12-06 20.402 132,199 -1,528,707 0.01% 2,697,065
2013-12-09 2013-12-05 20.727 1,660,906 -25,163 0.16% 34,425,259
2013-12-06 2013-12-04 20.638 1,686,069 +1,483,793 0.17% 34,797,249
2013-12-05 2013-12-03 20.756 202,276 +109,850 0.02% 4,198,514
2013-12-04 2013-12-02 20.963 92,426 -771,659 0.01% 1,937,557
2013-12-03 2013-11-29 19.840 864,085 +787,081 0.09% 17,143,249
2013-12-02 2013-11-28 19.751 77,004 +58,984 0.01% 1,520,911
2013-11-29 2013-11-27 19.781 18,020 -193,523 0.00% 356,447
2013-11-28 2013-11-26 19.278 211,543 +95,862 0.02% 4,078,124
2013-11-27 2013-11-25 19.219 115,681 -198,150 0.01% 2,223,256
2013-11-26 2013-11-22 19.130 313,831 -212,396 0.03% 6,003,635
2013-11-25 2013-11-21 18.894 526,227 -285,719 0.05% 9,942,329
2013-11-22 2013-11-20 19.041 811,946 -541,677 0.08% 15,460,629
2013-11-21 2013-11-19 19.130 1,353,623 +864,734 0.13% 25,895,014
2013-11-20 2013-11-18 19.160 488,889 -877,721 0.05% 9,366,976
2013-11-19 2013-11-15 17.297 1,366,610 -874,475 0.14% 23,638,211
2013-11-18 2013-11-14 16.173 2,241,085 +1,744,350 0.22% 36,245,976
2013-11-15 2013-11-13 16.055 496,735 +12,919 0.05% 7,975,148
2013-11-14 2013-11-12 16.292 483,816 -213,863 0.05% 7,882,173
2013-11-13 2013-11-11 16.233 697,679 -182,843 0.07% 11,325,102
2013-11-12 2013-11-08 16.262 880,522 +541,677 0.09% 14,319,144
2013-11-11 2013-11-07 16.617 338,845 -1,905,067 0.03% 5,630,559
2013-11-08 2013-11-06 17.031 2,243,912 +596,130 0.22% 38,215,755
2013-11-07 2013-11-05 17.238 1,647,782 +449,413 0.16% 28,404,193
2013-11-06 2013-11-04 17.534 1,198,369 +21,645 0.12% 21,011,613
2013-11-05 2013-11-01 17.474 1,176,724 -114,991 0.12% 20,562,515
2013-11-04 2013-10-31 17.386 1,291,715 -230,794 0.13% 22,457,333
2013-11-01 2013-10-30 17.238 1,522,509 -241,144 0.15% 26,244,758
2013-10-31 2013-10-29 16.794 1,763,653 -608 0.17% 29,619,356
2013-10-30 2013-10-28 16.853 1,764,261 +43,311 0.17% 29,733,897
2013-10-29 2013-10-25 16.972 1,720,950 +496,491 0.17% 29,207,493
2013-10-28 2013-10-24 17.208 1,224,459 +508,668 0.12% 21,070,817
2013-10-25 2013-10-23 17.622 715,791 +479,987 0.07% 12,613,820
2013-10-24 2013-10-22 18.007 235,804 -6,494 0.02% 4,246,026
2013-10-23 2013-10-21 18.066 242,298 -242,699 0.02% 4,377,289
2013-10-22 2013-10-18 17.681 484,997 -63,042 0.05% 8,575,400
2013-10-21 2013-10-17 17.563 548,039 +13,528 0.05% 9,625,251
2013-10-18 2013-10-16 17.652 534,511 +198,360 0.05% 9,435,070
2013-10-17 2013-10-15 17.977 336,151 -70,092 0.03% 6,042,994
2013-10-16 2013-10-11 18.007 406,243 -102,566 0.04% 7,315,050
2013-10-15 2013-10-10 17.947 508,809 +304,930 0.05% 9,131,826
2013-10-11 2013-10-09 18.391 203,879 +70,077 0.02% 3,749,532
2013-10-10 2013-10-08 18.332 133,802 -375,277 0.01% 2,452,836
2013-10-09 2013-10-07 17.977 509,079 +46,538 0.05% 9,151,724
2013-10-08 2013-10-04 18.036 462,541 -405,040 0.05% 8,342,462
2013-10-07 2013-10-03 17.770 867,581 -330,093 0.09% 15,416,956
2013-10-04 2013-10-02 17.120 1,197,674 +265,698 0.12% 20,503,657
2013-10-03 2013-09-30 17.120 931,976 +221,371 0.09% 15,955,023
2013-10-02 2013-09-27 17.770 710,605 +60,066 0.07% 12,627,485
2013-09-30 2013-09-26 17.800 650,539 +104,981 0.06% 11,579,344
2013-09-27 2013-09-25 17.947 545,558 +175,598 0.05% 9,791,377
2013-09-26 2013-09-24 17.947 369,960 -303,847 0.04% 6,639,840
2013-09-25 2013-09-23 18.421 673,807 -222,136 0.07% 12,411,884
2013-09-24 2013-09-19 18.214 895,943 +25,433 0.09% 16,318,312
2013-09-23 2013-09-18 17.888 870,510 +8,049 0.09% 15,571,960
2013-09-19 2013-09-17 17.977 862,461 +272,665 0.09% 15,504,479
2013-09-18 2013-09-16 18.332 589,796 -33,659 0.06% 10,812,040
2013-09-17 2013-09-13 18.480 623,455 +176,410 0.06% 11,521,241
2013-09-16 2013-09-12 18.568 447,045 +60,337 0.04% 8,300,897
2013-09-13 2013-09-11 18.628 386,708 +283,014 0.04% 7,203,405
2013-09-12 2013-09-10 18.450 103,694 -650,174 0.01% 1,913,165
2013-09-11 2013-09-09 17.800 753,868 -179,116 0.07% 13,418,561
2013-09-10 2013-09-06 17.090 932,984 -41,668 0.09% 15,944,694
2013-09-09 2013-09-05 17.149 974,652 +7,576 0.10% 16,714,435
2013-09-06 2013-09-04 17.060 967,076 -199,645 0.10% 16,498,732
2013-09-05 2013-09-03 17.060 1,166,721 -226,086 0.12% 19,904,761
2013-09-04 2013-09-02 16.794 1,392,807 -653,434 0.14% 23,391,249
2013-09-03 2013-08-30 16.617 2,046,241 +1,639,098 0.20% 34,002,217
2013-09-02 2013-08-29 16.321 407,143 -5,411 0.04% 6,645,080
2013-08-30 2013-08-28 16.144 412,554 -1,108,786 0.04% 6,660,205
2013-08-29 2013-08-27 16.440 1,521,340 +1,098,504 0.15% 25,010,088
2013-08-28 2013-08-26 16.410 422,836 -536,265 0.04% 6,938,715
2013-08-27 2013-08-23 15.759 959,101 -327,387 0.09% 15,114,914
2013-08-26 2013-08-22 16.203 1,286,488 +315,753 0.13% 20,844,930
2013-08-23 2013-08-21 15.848 970,735 -122,669 0.10% 15,384,367
2013-08-22 2013-08-20 15.730 1,093,404 +579,664 0.11% 17,199,128
2013-08-21 2013-08-19 16.646 513,740 +416,016 0.05% 8,551,965
2013-08-20 2013-08-16 16.853 97,724 -159,003 0.01% 1,646,987
2013-08-19 2013-08-15 16.528 256,727 -182,634 0.03% 4,243,239
2013-08-16 2013-08-13 16.321 439,361 -471,328 0.04% 7,170,917
2013-08-15 2013-08-12 15.700 910,689 -974,044 0.09% 14,298,114
2013-08-13 2013-08-09 14.932 1,884,733 +407,204 0.19% 28,142,026
2013-08-12 2013-08-08 14.902 1,477,529 +114,992 0.15% 22,018,143
2013-08-09 2013-08-07 14.902 1,362,537 +901,125 0.13% 20,304,532
2013-08-08 2013-08-06 15.582 461,412 -327,116 0.05% 7,189,748
2013-08-07 2013-08-05 15.582 788,528 -309,529 0.08% 12,286,887
2013-08-06 2013-08-02 15.493 1,098,057 -1,049,803 0.11% 17,012,585
2013-08-05 2013-08-01 15.227 2,147,860 -311,153 0.21% 32,705,993
2013-08-02 2013-07-31 14.769 2,459,013 -98,216 0.24% 36,317,041
2013-08-01 2013-07-30 14.695 2,557,229 +6,764 0.25% 37,578,561
2013-07-31 2013-07-29 14.680 2,550,465 +188,316 0.25% 37,441,459
2013-07-30 2013-07-26 14.843 2,362,149 +179,386 0.23% 35,061,068
2013-07-29 2013-07-25 14.991 2,182,763 +89,828 0.22% 32,721,159
2013-07-26 2013-07-24 15.109 2,092,935 -340,509 0.21% 31,622,105
2013-07-25 2013-07-23 14.961 2,433,444 -707,399 0.24% 36,407,094
2013-07-24 2013-07-22 14.148 3,140,843 -704,558 0.31% 44,436,752
2013-07-23 2013-07-19 14.118 3,845,401 +280,578 0.38% 54,291,164
2013-07-22 2013-07-18 14.370 3,564,823 +166,129 0.35% 51,225,757
2013-07-19 2013-07-17 14.547 3,398,694 +21,916 0.34% 49,441,462
2013-07-18 2013-07-16 14.518 3,376,778 -118,779 0.33% 49,022,803
2013-07-17 2013-07-15 14.473 3,495,557 -716,058 0.35% 50,592,160
2013-07-16 2013-07-12 13.941 4,211,615 -5,858,059 0.42% 58,714,383
2013-07-15 2013-07-11 14.355 10,069,674 -1,340,122 1.00% 144,550,230
2013-07-12 2013-07-10 13.424 11,409,796 -577,459 1.13% 153,160,887
2013-07-11 2013-07-09 13.084 11,987,255 +75,746 1.19% 156,836,507
2013-07-10 2013-07-08 13.694 11,911,509 -281,959 1.18% 163,117,303
2013-07-09 2013-07-05 13.739 12,193,468 +5,805,136 1.21% 167,528,349
2013-07-08 2013-07-04 13.303 6,388,332 +458,490 0.64% 84,985,654
2013-07-05 2013-07-03 13.048 5,929,842 +2,264,247 0.60% 77,370,912
2013-07-04 2013-07-02 13.859 3,665,595 -171,901 0.37% 50,803,107
2013-07-03 2013-06-28 14.130 3,837,496 +478,182 0.39% 54,223,889
2013-07-02 2013-06-27 13.844 3,359,314 -717,938 0.34% 46,507,726
2013-06-28 2013-06-26 13.754 4,077,252 -196,781 0.41% 56,079,421
2013-06-27 2013-06-25 13.544 4,274,033 +1,668,899 0.43% 57,886,532
2013-06-26 2013-06-24 14.295 2,605,134 +1,177,467 0.26% 37,241,353
2013-06-25 2013-06-21 14.701 1,427,667 +666,048 0.14% 20,988,464
2013-06-24 2013-06-20 15.017 761,619 -334,487 0.08% 11,437,158
2013-06-21 2013-06-19 15.483 1,096,106 -208,889 0.11% 16,970,891
2013-06-20 2013-06-18 15.934 1,304,995 -48,430 0.13% 20,793,595
2013-06-19 2013-06-17 15.934 1,353,425 +29,803 0.14% 21,565,272
2013-06-18 2013-06-14 15.904 1,323,622 +112,294 0.13% 21,050,602
2013-06-17 2013-06-13 16.054 1,211,328 -186,536 0.12% 19,446,788
2013-06-14 2013-06-11 16.355 1,397,864 -269,187 0.14% 22,861,709
2013-06-13 2013-06-10 16.746 1,667,051 +63,658 0.17% 27,915,727
2013-06-11 2013-06-07 16.836 1,603,393 +398,086 0.16% 26,994,350
2013-06-10 2013-06-06 16.956 1,205,307 +153,806 0.12% 20,437,212
2013-06-07 2013-06-05 17.046 1,051,501 +325,972 0.11% 17,924,111
2013-06-06 2013-06-04 17.136 725,529 +552,158 0.07% 12,432,959
2013-06-05 2013-06-03 17.647 173,371 +46,035 0.02% 3,059,563
2013-06-04 2013-05-31 17.617 127,336 -64,662 0.01% 2,243,333
2013-06-03 2013-05-30 17.437 191,998 -25,546 0.02% 3,347,878
2013-05-31 2013-05-29 17.257 217,544 -269,892 0.02% 3,754,083
2013-05-30 2013-05-28 17.347 487,436 -1,223,036 0.05% 8,455,480
2013-05-29 2013-05-27 16.565 1,710,472 -419,819 0.17% 28,334,297
2013-05-28 2013-05-24 16.385 2,130,291 +147,685 0.21% 34,904,410
2013-05-27 2013-05-23 16.415 1,982,606 +1,130,660 0.20% 32,544,224
2013-05-24 2013-05-22 17.317 851,946 -1,209,159 0.09% 14,752,969
2013-05-22 2013-05-20 17.016 2,061,105 -1,228,053 0.21% 35,072,071
2013-05-21 2013-05-16 16.234 3,289,158 -186,270 0.33% 53,397,800
2013-05-20 2013-05-15 16.054 3,475,428 -261,343 0.35% 55,794,889
2013-05-16 2013-05-14 15.814 3,736,771 +125,147 0.38% 59,091,783
2013-05-15 2013-05-13 16.054 3,611,624 +895,094 0.36% 57,981,394
2013-05-14 2013-05-10 16.926 2,716,530 +73,710 0.27% 45,979,873
2013-05-13 2013-05-09 16.776 2,642,820 +212,348 0.27% 44,334,994
2013-05-10 2013-05-08 16.926 2,430,472 +104,577 0.24% 41,138,067
2013-05-09 2013-05-07 16.896 2,325,895 +521,822 0.23% 39,298,076
2013-05-08 2013-05-06 17.287 1,804,073 -537,256 0.18% 31,186,513
2013-05-07 2013-05-03 16.896 2,341,329 -422,833 0.24% 39,558,847
2013-05-06 2013-05-02 16.565 2,764,162 +331,827 0.28% 45,788,873
2013-05-03 2013-04-30 16.986 2,432,335 -1,531,353 0.24% 41,315,851
2013-05-02 2013-04-29 16.776 3,963,688 +1,490,959 0.40% 66,493,398
2013-04-30 2013-04-26 16.535 2,472,729 -78,766 0.25% 40,886,890
2013-04-29 2013-04-25 16.445 2,551,495 -630,657 0.26% 41,959,172
2013-04-26 2013-04-24 16.144 3,182,152 -71,847 0.32% 51,373,609
2013-04-25 2013-04-23 15.874 3,253,999 +1,755,729 0.33% 51,653,078
2013-04-24 2013-04-22 16.174 1,498,270 -165,248 0.15% 24,233,560
2013-04-23 2013-04-19 16.204 1,663,518 -645,027 0.17% 26,956,353
2013-04-22 2013-04-18 15.423 2,308,545 +137,840 0.23% 35,604,146
2013-04-19 2013-04-17 15.453 2,170,705 -219,699 0.22% 33,543,532
2013-04-18 2013-04-16 15.603 2,390,404 -504,007 0.24% 37,297,827
2013-04-17 2013-04-15 15.242 2,894,411 +1,166,822 0.29% 44,117,717
2013-04-16 2013-04-12 15.994 1,727,589 +362,429 0.17% 27,631,021
2013-04-15 2013-04-11 16.385 1,365,160 -1,663,126 0.14% 22,367,885
2013-04-12 2013-04-10 16.114 3,028,286 +404,206 0.30% 48,798,508
2013-04-11 2013-04-09 15.934 2,624,080 -172,699 0.26% 41,811,698
2013-04-10 2013-04-08 15.753 2,796,779 +66,525 0.28% 44,058,966
2013-04-09 2013-04-05 15.753 2,730,254 +5,854 0.27% 43,010,967
2013-04-08 2013-04-03 15.874 2,724,400 -2,327,545 0.27% 43,246,370
2013-04-05 2013-04-02 15.723 5,051,945 +662,064 0.51% 79,433,769
2013-04-03 2013-03-28 16.024 4,389,881 -46,255 0.44% 70,343,638
2013-04-02 2013-03-27 16.535 4,436,136 +474,723 0.45% 73,352,076
2013-03-28 2013-03-26 16.896 3,961,413 +146,089 0.40% 66,931,615
2013-03-27 2013-03-25 17.016 3,815,324 +89,144 0.38% 64,922,124
2013-03-26 2013-03-22 17.046 3,726,180 +239,490 0.38% 63,517,260
2013-03-25 2013-03-21 17.227 3,486,690 -177,489 0.35% 60,063,803
2013-03-22 2013-03-20 17.016 3,664,179 -1,208,860 0.37% 62,350,218
2013-03-21 2013-03-19 16.234 4,873,039 +949,452 0.49% 79,111,299
2013-03-20 2013-03-18 16.806 3,923,587 +400,095 0.40% 65,938,636
2013-03-19 2013-03-15 17.287 3,523,492 +980,047 0.35% 60,909,636
2013-03-18 2013-03-14 17.738 2,543,445 -3,820,932 0.26% 45,114,820
2013-03-15 2013-03-13 18.279 6,364,377 +587,549 0.64% 116,333,379
2013-03-14 2013-03-12 18.670 5,776,828 +290,049 0.58% 107,851,429
2013-03-13 2013-03-11 18.970 5,486,779 +83,822 0.55% 104,085,850
2013-03-12 2013-03-08 19.000 5,402,957 +233,370 0.54% 102,658,155
2013-03-11 2013-03-07 19.030 5,169,587 +27,408 0.52% 98,379,458
2013-03-08 2013-03-06 19.091 5,142,179 -394,973 0.52% 98,167,060
2013-03-07 2013-03-05 19.151 5,537,152 -132,318 0.56% 106,040,250
2013-03-06 2013-03-04 19.121 5,669,470 +184,541 0.57% 108,403,784
2013-03-05 2013-03-01 19.722 5,484,929 +1,182,282 0.55% 108,173,210
2013-03-04 2013-02-28 19.632 4,302,647 -1,025,283 0.43% 84,468,302
2013-03-01 2013-02-27 18.700 5,327,930 -1,491,226 0.54% 99,630,833
2013-02-28 2013-02-26 18.249 6,819,156 +195,584 0.69% 124,441,198
2013-02-27 2013-02-25 18.489 6,623,572 -215,541 0.67% 122,465,073
2013-02-26 2013-02-22 18.339 6,839,113 +412,455 0.69% 125,422,219
2013-02-25 2013-02-21 18.579 6,426,658 +749,604 0.65% 119,403,905
2013-02-22 2013-02-20 19.121 5,677,054 +1,834,761 0.57% 108,548,795
2013-02-21 2013-02-19 19.091 3,842,293 +431,328 0.39% 73,351,512
2013-02-20 2013-02-18 19.692 3,410,965 -32,371 0.34% 67,168,157
2013-02-19 2013-02-15 20.023 3,443,336 +115,488 0.35% 68,944,321
2013-02-18 2013-02-14 20.173 3,327,848 -211,816 0.34% 67,132,198
2013-02-15 2013-02-08 19.872 3,539,664 +35,657 0.36% 70,340,972
2013-02-14 2013-02-07 19.932 3,504,007 +272,753 0.35% 69,843,076
2013-02-08 2013-02-06 20.353 3,231,254 +221,927 0.33% 65,766,485
2013-02-07 2013-02-05 20.083 3,009,327 +18,827 0.30% 60,435,304
2013-02-06 2013-02-04 20.143 2,990,500 +1,015,505 0.30% 60,237,020
2013-02-05 2013-02-01 20.744 1,974,995 -119,745 0.20% 40,969,433
2013-02-04 2013-01-31 19.902 2,094,740 +18,893 0.21% 41,690,104
2013-02-01 2013-01-30 20.323 2,075,847 -592,339 0.21% 42,187,802
2013-01-31 2013-01-29 19.421 2,668,186 +273,019 0.27% 51,819,532
2013-01-30 2013-01-28 19.451 2,395,167 -309,741 0.24% 46,589,167
2013-01-29 2013-01-25 18.760 2,704,908 +367,218 0.27% 50,743,679
2013-01-25 2013-01-23 19.632 2,337,690 -42,576 0.24% 45,892,843
2013-01-24 2013-01-22 19.481 2,380,266 +1,262,911 0.24% 46,370,883
2013-01-23 2013-01-21 19.692 1,117,355 +1,117,355 0.11% 22,002,769
2012-12-05 2012-12-03 14.551 0 -94,466
2012-12-04 2012-11-30 15.182 94,466 +94,466 0.01% 1,434,207
2012-05-02 2012-04-27 15.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top