History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -1,174,400 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 1,174,400 | -200,000 | 0.03% | 7,574,880 |
| 2024-12-12 | 2024-12-10 | 7.130 | 1,374,400 | +8,000 | 0.04% | 9,799,472 |
| 2024-11-19 | 2024-11-15 | 6.800 | 1,366,400 | -400 | 0.04% | 9,291,520 |
| 2024-11-08 | 2024-11-06 | 7.000 | 1,366,800 | -50,000 | 0.04% | 9,567,600 |
| 2024-11-07 | 2024-11-05 | 7.070 | 1,416,800 | -50,000 | 0.04% | 10,016,776 |
| 2024-11-01 | 2024-10-30 | 6.520 | 1,466,800 | +400 | 0.04% | 9,563,536 |
| 2024-10-30 | 2024-10-28 | 6.570 | 1,466,400 | +11,600 | 0.04% | 9,634,248 |
| 2024-10-23 | 2024-10-21 | 6.700 | 1,454,800 | +8,400 | 0.04% | 9,747,160 |
| 2024-10-22 | 2024-10-18 | 6.910 | 1,446,400 | +34,400 | 0.04% | 9,994,624 |
| 2024-10-21 | 2024-10-17 | 6.600 | 1,412,000 | +5,200 | 0.04% | 9,319,200 |
| 2024-10-18 | 2024-10-16 | 6.520 | 1,406,800 | +15,600 | 0.04% | 9,172,336 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,391,200 | -62,400 | 0.04% | 8,959,328 |
| 2024-10-16 | 2024-10-14 | 6.530 | 1,453,600 | -5,200 | 0.04% | 9,492,008 |
| 2024-10-15 | 2024-10-10 | 7.090 | 1,458,800 | -220,400 | 0.04% | 10,342,892 |
| 2024-09-11 | 2024-09-09 | 3.693 | 1,679,200 | +15,064 | 0.05% | 6,201,506 |
| 2024-09-10 | 2024-09-05 | 3.693 | 1,664,136 | +1,586 | 0.05% | 6,145,873 |
| 2024-09-04 | 2024-09-02 | 3.491 | 1,662,550 | +793 | 0.05% | 5,804,496 |
| 2024-08-30 | 2024-08-28 | 3.471 | 1,661,757 | +396 | 0.05% | 5,768,191 |
| 2024-08-13 | 2024-08-09 | 3.522 | 1,661,361 | +1,586 | 0.05% | 5,850,637 |
| 2024-08-01 | 2024-07-30 | 3.451 | 1,659,775 | +5,946 | 0.05% | 5,727,815 |
| 2024-07-09 | 2024-07-05 | 3.592 | 1,653,829 | +11,100 | 0.05% | 5,940,928 |
| 2024-06-25 | 2024-06-21 | 4.051 | 1,642,729 | +46,757 | 0.05% | 6,654,033 |
| 2024-06-24 | 2024-06-20 | 4.175 | 1,595,972 | +1,540 | 0.05% | 6,663,551 |
| 2024-04-29 | 2024-04-25 | 3.791 | 1,594,432 | +54,303 | 0.05% | 6,044,401 |
| 2024-04-19 | 2024-04-17 | 3.635 | 1,540,129 | -93,586 | 0.05% | 5,598,602 |
| 2024-04-10 | 2024-04-08 | 3.874 | 1,633,715 | -31,580 | 0.05% | 6,329,065 |
| 2024-03-27 | 2024-03-25 | 3.947 | 1,665,295 | +95,126 | 0.05% | 6,572,479 |
| 2024-03-25 | 2024-03-21 | 4.040 | 1,570,169 | -3,851 | 0.05% | 6,343,814 |
| 2024-03-18 | 2024-03-14 | 4.175 | 1,574,020 | -11,169 | 0.05% | 6,571,897 |
| 2024-03-15 | 2024-03-13 | 4.196 | 1,585,189 | -11,168 | 0.05% | 6,651,458 |
| 2024-03-14 | 2024-03-12 | 4.310 | 1,596,357 | -146,734 | 0.05% | 6,880,699 |
| 2024-03-12 | 2024-03-08 | 4.144 | 1,743,091 | -167,531 | 0.05% | 7,223,495 |
| 2024-03-08 | 2024-03-06 | 4.144 | 1,910,622 | -1,541 | 0.06% | 7,917,756 |
| 2024-03-05 | 2024-03-01 | 4.103 | 1,912,163 | -38,512 | 0.06% | 7,844,702 |
| 2024-02-08 | 2024-02-06 | 3.832 | 1,950,675 | +112,072 | 0.06% | 7,475,938 |
| 2024-02-07 | 2024-02-05 | 3.635 | 1,838,603 | -11,554 | 0.06% | 6,683,600 |
| 2024-02-06 | 2024-02-02 | 3.687 | 1,850,157 | -11,554 | 0.06% | 6,821,680 |
| 2024-02-02 | 2024-01-31 | 3.739 | 1,861,711 | +38,513 | 0.06% | 6,960,961 |
| 2024-01-30 | 2024-01-26 | 3.999 | 1,823,198 | +192,564 | 0.06% | 7,290,360 |
| 2024-01-17 | 2024-01-15 | 4.134 | 1,630,634 | +9,628 | 0.05% | 6,740,529 |
| 2023-11-08 | 2023-11-06 | 4.892 | 1,621,006 | +22,338 | 0.05% | 7,929,758 |
| 2023-10-17 | 2023-10-13 | 4.778 | 1,598,668 | +770 | 0.05% | 7,637,840 |
| 2023-10-16 | 2023-10-12 | 4.881 | 1,597,898 | -9,628 | 0.05% | 7,800,121 |
| 2023-10-10 | 2023-10-06 | 4.757 | 1,607,526 | +8,473 | 0.05% | 7,646,768 |
| 2023-09-28 | 2023-09-26 | 4.944 | 1,599,053 | -232,618 | 0.05% | 7,905,407 |
| 2023-09-18 | 2023-09-14 | 5.089 | 1,831,671 | -26,959 | 0.06% | 9,321,761 |
| 2023-09-07 | 2023-09-05 | 5.100 | 1,858,630 | +1,156 | 0.06% | 9,478,265 |
| 2023-08-30 | 2023-08-28 | 5.224 | 1,857,474 | +13,864 | 0.06% | 9,703,874 |
| 2023-08-28 | 2023-08-24 | 5.120 | 1,843,610 | +26,959 | 0.06% | 9,439,965 |
| 2023-08-08 | 2023-08-04 | 5.723 | 1,816,651 | +398,608 | 0.06% | 10,396,269 |
| 2023-08-07 | 2023-08-03 | 5.629 | 1,418,043 | +87,039 | 0.04% | 7,982,577 |
| 2023-08-03 | 2023-08-01 | 5.567 | 1,331,004 | +5,007 | 0.04% | 7,409,665 |
| 2023-08-02 | 2023-07-31 | 5.650 | 1,325,997 | -4,622 | 0.04% | 7,491,967 |
| 2023-07-25 | 2023-07-21 | 5.152 | 1,330,619 | +771 | 0.04% | 6,854,722 |
| 2023-07-21 | 2023-07-19 | 5.120 | 1,329,848 | +24,263 | 0.04% | 6,809,314 |
| 2023-07-20 | 2023-07-18 | 5.162 | 1,305,585 | +24,263 | 0.04% | 6,739,318 |
| 2023-07-03 | 2023-06-29 | 5.330 | 1,281,322 | -53,148 | 0.04% | 6,829,505 |
| 2023-06-30 | 2023-06-28 | 5.428 | 1,334,470 | +62,898 | 0.04% | 7,243,697 |
| 2023-06-07 | 2023-06-05 | 5.712 | 1,271,572 | -46,239 | 0.04% | 7,262,637 |
| 2023-06-05 | 2023-06-01 | 5.570 | 1,317,811 | +23,119 | 0.04% | 7,340,001 |
| 2023-06-02 | 2023-05-31 | 5.668 | 1,294,692 | -93,946 | 0.04% | 7,338,240 |
| 2023-05-11 | 2023-05-09 | 6.311 | 1,388,638 | +23,120 | 0.04% | 8,763,745 |
| 2023-05-09 | 2023-05-05 | 6.148 | 1,365,518 | -2,569 | 0.04% | 8,394,574 |
| 2023-04-26 | 2023-04-24 | 5.613 | 1,368,087 | +367 | 0.04% | 7,679,679 |
| 2023-04-25 | 2023-04-21 | 5.613 | 1,367,720 | +734 | 0.04% | 7,677,619 |
| 2023-04-19 | 2023-04-17 | 5.755 | 1,366,986 | +23,119 | 0.04% | 7,867,198 |
| 2023-04-18 | 2023-04-14 | 5.570 | 1,343,867 | +85,139 | 0.04% | 7,485,129 |
| 2023-04-17 | 2023-04-13 | 5.559 | 1,258,728 | +8,807 | 0.04% | 6,997,198 |
| 2023-01-31 | 2023-01-27 | 6.278 | 1,249,921 | -1,835 | 0.04% | 7,847,425 |
| 2023-01-13 | 2023-01-11 | 5.635 | 1,251,756 | -22,018 | 0.04% | 7,053,949 |
| 2022-12-30 | 2022-12-28 | 5.363 | 1,273,774 | -6,973 | 0.04% | 6,830,926 |
| 2022-11-04 | 2022-11-02 | 4.425 | 1,280,747 | +23,120 | 0.04% | 5,667,760 |
| 2022-10-25 | 2022-10-21 | 4.545 | 1,257,627 | -23,120 | 0.04% | 5,716,234 |
| 2022-10-24 | 2022-10-20 | 4.513 | 1,280,747 | -23,119 | 0.04% | 5,779,440 |
| 2022-10-11 | 2022-10-07 | 4.262 | 1,303,866 | +23,119 | 0.04% | 5,556,890 |
| 2022-10-03 | 2022-09-29 | 4.513 | 1,280,747 | +46,239 | 0.04% | 5,779,440 |
| 2022-07-06 | 2022-07-04 | 6.565 | 1,234,508 | +119,267 | 0.04% | 8,105,139 |
| 2022-07-05 | 2022-06-30 | 6.693 | 1,115,241 | +69,142 | 0.04% | 7,464,647 |
| 2022-06-01 | 2022-05-30 | 6.403 | 1,046,099 | +12,393 | 0.04% | 6,697,959 |
| 2022-05-04 | 2022-04-29 | 6.414 | 1,033,706 | +2,409 | 0.04% | 6,630,621 |
| 2022-04-04 | 2022-03-31 | 6.949 | 1,031,297 | +8,261 | 0.04% | 7,166,433 |
| 2022-03-23 | 2022-03-21 | 7.158 | 1,023,036 | +21,687 | 0.03% | 7,323,012 |
| 2022-03-17 | 2022-03-15 | 6.531 | 1,001,349 | +1,721 | 0.03% | 6,539,430 |
| 2022-03-16 | 2022-03-14 | 7.030 | 999,628 | +21,686 | 0.03% | 7,027,678 |
| 2022-03-11 | 2022-03-09 | 7.251 | 977,942 | +34,422 | 0.03% | 7,091,135 |
| 2022-03-09 | 2022-03-07 | 7.565 | 943,520 | -21,686 | 0.03% | 7,137,567 |
| 2022-02-21 | 2022-02-17 | 8.169 | 965,206 | +212,731 | 0.03% | 7,884,850 |
| 2022-02-18 | 2022-02-16 | 8.227 | 752,475 | +18,588 | 0.03% | 6,190,752 |
| 2022-02-09 | 2022-02-07 | 8.192 | 733,887 | +21,686 | 0.03% | 6,012,241 |
| 2022-02-04 | 2022-01-27 | 8.216 | 712,201 | +21,686 | 0.02% | 5,851,135 |
| 2022-01-21 | 2022-01-19 | 8.250 | 690,515 | +114,283 | 0.02% | 5,697,044 |
| 2022-01-12 | 2022-01-10 | 8.076 | 576,232 | +344 | 0.02% | 4,653,720 |
| 2021-10-25 | 2021-10-21 | 8.274 | 575,888 | -4,475 | 0.02% | 4,764,706 |
| 2021-09-28 | 2021-09-24 | 8.239 | 580,363 | +4,475 | 0.02% | 4,781,499 |
| 2021-07-29 | 2021-07-27 | 7.542 | 575,888 | -74,008 | 0.02% | 4,343,110 |
| 2021-07-28 | 2021-07-26 | 7.716 | 649,896 | -430,281 | 0.02% | 5,014,528 |
| 2021-07-26 | 2021-07-22 | 7.948 | 1,080,177 | +74,008 | 0.04% | 8,585,570 |
| 2021-07-22 | 2021-07-20 | 7.797 | 1,006,169 | -233,384 | 0.03% | 7,845,336 |
| 2021-07-12 | 2021-07-08 | 7.658 | 1,239,553 | -8,605 | 0.04% | 9,492,238 |
| 2021-07-05 | 2021-06-30 | 8.273 | 1,248,158 | +35,219 | 0.04% | 10,325,426 |
| 2021-06-22 | 2021-06-18 | 8.346 | 1,212,939 | +20,714 | 0.04% | 10,122,612 |
| 2021-06-17 | 2021-06-15 | 8.431 | 1,192,225 | -828,902 | 0.04% | 10,051,271 |
| 2021-06-11 | 2021-06-09 | 8.698 | 2,021,127 | -56,225 | 0.07% | 17,580,417 |
| 2021-06-01 | 2021-05-28 | 9.039 | 2,077,352 | +802,927 | 0.07% | 18,777,096 |
| 2021-05-27 | 2021-05-25 | 9.015 | 1,274,425 | -8,549 | 0.05% | 11,488,465 |
| 2021-05-26 | 2021-05-24 | 8.759 | 1,282,974 | +82,200 | 0.05% | 11,237,763 |
| 2021-05-14 | 2021-05-12 | 8.528 | 1,200,774 | -50,635 | 0.04% | 10,240,209 |
| 2021-05-05 | 2021-05-03 | 8.431 | 1,251,409 | -20,714 | 0.04% | 10,550,232 |
| 2021-05-03 | 2021-04-29 | 8.504 | 1,272,123 | -20,715 | 0.05% | 10,817,722 |
| 2021-04-29 | 2021-04-27 | 8.333 | 1,292,838 | +20,715 | 0.05% | 10,773,683 |
| 2021-04-21 | 2021-04-19 | 8.601 | 1,272,123 | -20,715 | 0.05% | 10,941,530 |
| 2021-04-08 | 2021-04-01 | 8.759 | 1,292,838 | +20,715 | 0.05% | 11,324,163 |
| 2021-03-31 | 2021-03-29 | 8.808 | 1,272,123 | -62,143 | 0.05% | 11,204,621 |
| 2021-03-30 | 2021-03-26 | 8.333 | 1,334,266 | +20,714 | 0.05% | 11,118,918 |
| 2021-03-29 | 2021-03-25 | 8.321 | 1,313,552 | +1,973 | 0.05% | 10,930,320 |
| 2021-03-26 | 2021-03-24 | 8.625 | 1,311,579 | +20,714 | 0.05% | 11,312,803 |
| 2021-03-25 | 2021-03-23 | 8.723 | 1,290,865 | +20,715 | 0.05% | 11,259,769 |
| 2021-03-01 | 2021-02-25 | 8.832 | 1,270,150 | +3,287 | 0.05% | 11,218,148 |
| 2021-02-26 | 2021-02-24 | 8.650 | 1,266,863 | -1,643 | 0.05% | 10,957,936 |
| 2021-02-24 | 2021-02-22 | 8.710 | 1,268,506 | -9,864 | 0.05% | 11,049,308 |
| 2021-02-23 | 2021-02-19 | 8.771 | 1,278,370 | -1,644 | 0.05% | 11,212,988 |
| 2021-02-19 | 2021-02-17 | 8.881 | 1,280,014 | +1,644 | 0.05% | 11,367,556 |
| 2021-02-18 | 2021-02-16 | 8.625 | 1,278,370 | -37,812 | 0.05% | 11,026,364 |
| 2021-02-10 | 2021-02-08 | 8.260 | 1,316,182 | -9,207 | 0.05% | 10,872,145 |
| 2021-02-09 | 2021-02-05 | 8.309 | 1,325,389 | +658 | 0.05% | 11,012,694 |
| 2021-02-08 | 2021-02-04 | 8.370 | 1,324,731 | -131,520 | 0.05% | 11,087,807 |
| 2021-02-01 | 2021-01-28 | 8.552 | 1,456,251 | +1,315 | 0.05% | 12,454,350 |
| 2021-01-28 | 2021-01-26 | 8.747 | 1,454,936 | +38,470 | 0.05% | 12,726,304 |
| 2021-01-27 | 2021-01-25 | 8.893 | 1,416,466 | -36,826 | 0.05% | 12,596,592 |
| 2021-01-26 | 2021-01-22 | 8.881 | 1,453,292 | +24,660 | 0.05% | 12,906,404 |
| 2021-01-21 | 2021-01-19 | 9.404 | 1,428,632 | +114,422 | 0.05% | 13,434,744 |
| 2021-01-20 | 2021-01-18 | 9.088 | 1,314,210 | +82,200 | 0.05% | 11,943,040 |
| 2021-01-19 | 2021-01-15 | 8.905 | 1,232,010 | +41,100 | 0.04% | 10,971,218 |
| 2021-01-15 | 2021-01-13 | 9.100 | 1,190,910 | +16,440 | 0.04% | 10,837,025 |
| 2021-01-14 | 2021-01-12 | 9.209 | 1,174,470 | +41,100 | 0.04% | 10,816,016 |
| 2021-01-13 | 2021-01-11 | 8.662 | 1,133,370 | +12,494 | 0.04% | 9,817,055 |
| 2021-01-12 | 2021-01-08 | 8.747 | 1,120,876 | -34,195 | 0.04% | 9,804,286 |
| 2021-01-11 | 2021-01-07 | 8.577 | 1,155,071 | +49,320 | 0.04% | 9,906,661 |
| 2021-01-08 | 2021-01-06 | 8.650 | 1,105,751 | +323,209 | 0.04% | 9,564,372 |
| 2021-01-04 | 2020-12-29 | 8.114 | 782,542 | -148,617 | 0.03% | 6,349,843 |
| 2020-12-22 | 2020-12-18 | 8.358 | 931,159 | +3,946 | 0.03% | 7,782,338 |
| 2020-12-16 | 2020-12-14 | 8.066 | 927,213 | -37,154 | 0.03% | 7,478,639 |
| 2020-12-08 | 2020-12-04 | 8.273 | 964,367 | +657 | 0.03% | 7,977,756 |
| 2020-12-02 | 2020-11-30 | 8.114 | 963,710 | -82,857 | 0.03% | 7,819,909 |
| 2020-11-30 | 2020-11-26 | 8.151 | 1,046,567 | +90,748 | 0.04% | 8,530,439 |
| 2020-11-18 | 2020-11-16 | 8.236 | 955,819 | +57,869 | 0.03% | 7,872,159 |
| 2020-11-03 | 2020-10-30 | 8.357 | 897,950 | +43,087 | 0.03% | 7,504,387 |
| 2020-10-29 | 2020-10-27 | 8.562 | 854,863 | -84,516 | 0.03% | 7,319,083 |
| 2020-10-28 | 2020-10-23 | 8.843 | 939,379 | +84,516 | 0.04% | 8,306,772 |
| 2020-10-27 | 2020-10-22 | 8.677 | 854,863 | +19,721 | 0.03% | 7,417,399 |
| 2020-10-23 | 2020-10-21 | 8.613 | 835,142 | -15,651 | 0.03% | 7,192,926 |
| 2020-10-22 | 2020-10-20 | 8.587 | 850,793 | +19,720 | 0.03% | 7,305,981 |
| 2020-10-21 | 2020-10-19 | 8.600 | 831,073 | -62,604 | 0.03% | 7,147,260 |
| 2020-10-20 | 2020-10-16 | 8.689 | 893,677 | -19,721 | 0.03% | 7,765,597 |
| 2020-10-15 | 2020-10-12 | 8.766 | 913,398 | +82,325 | 0.03% | 8,006,994 |
| 2020-10-12 | 2020-10-08 | 8.523 | 831,073 | -59,161 | 0.03% | 7,083,540 |
| 2020-10-07 | 2020-10-05 | 8.447 | 890,234 | -78,882 | 0.03% | 7,519,535 |
| 2020-10-06 | 2020-09-30 | 8.383 | 969,116 | +19,721 | 0.04% | 8,123,907 |
| 2020-10-05 | 2020-09-29 | 8.396 | 949,395 | -63,231 | 0.04% | 7,970,722 |
| 2020-09-30 | 2020-09-28 | 8.396 | 1,012,626 | -39,440 | 0.04% | 8,501,583 |
| 2020-09-29 | 2020-09-25 | 8.204 | 1,052,066 | +19,720 | 0.04% | 8,631,045 |
| 2020-09-25 | 2020-09-23 | 8.255 | 1,032,346 | -7,826 | 0.04% | 8,522,032 |
| 2020-09-24 | 2020-09-22 | 8.306 | 1,040,172 | +59,162 | 0.04% | 8,639,803 |
| 2020-09-23 | 2020-09-21 | 8.536 | 981,010 | -46,015 | 0.04% | 8,374,044 |
| 2020-09-22 | 2020-09-18 | 8.804 | 1,027,025 | +23,477 | 0.04% | 9,042,439 |
| 2020-09-16 | 2020-09-14 | 8.549 | 1,003,548 | +23,477 | 0.04% | 8,579,256 |
| 2020-09-15 | 2020-09-11 | 8.562 | 980,071 | +19,720 | 0.04% | 8,391,077 |
| 2020-09-14 | 2020-09-10 | 8.587 | 960,351 | -1,252 | 0.04% | 8,246,784 |
| 2020-09-11 | 2020-09-09 | 8.600 | 961,603 | +19,720 | 0.04% | 8,269,823 |
| 2020-09-09 | 2020-09-07 | 8.651 | 941,883 | -15,651 | 0.04% | 8,148,374 |
| 2020-09-07 | 2020-09-03 | 8.945 | 957,534 | -109,557 | 0.04% | 8,565,202 |
| 2020-09-04 | 2020-09-02 | 8.971 | 1,067,091 | +11,581 | 0.04% | 9,572,468 |
| 2020-09-03 | 2020-09-01 | 9.098 | 1,055,510 | +78,256 | 0.04% | 9,603,459 |
| 2020-09-02 | 2020-08-31 | 8.996 | 977,254 | -178,736 | 0.04% | 8,791,550 |
| 2020-09-01 | 2020-08-28 | 9.009 | 1,155,990 | +16,590 | 0.04% | 10,414,263 |
| 2020-08-31 | 2020-08-27 | 9.022 | 1,139,400 | -17,216 | 0.04% | 10,279,364 |
| 2020-08-28 | 2020-08-26 | 9.047 | 1,156,616 | -19,720 | 0.04% | 10,464,243 |
| 2020-08-26 | 2020-08-24 | 9.265 | 1,176,336 | -45,075 | 0.04% | 10,898,199 |
| 2020-08-25 | 2020-08-21 | 9.367 | 1,221,411 | +31,302 | 0.05% | 11,440,662 |
| 2020-08-24 | 2020-08-20 | 9.303 | 1,190,109 | -46,953 | 0.04% | 11,071,424 |
| 2020-08-21 | 2020-08-19 | 9.482 | 1,237,062 | +47,266 | 0.05% | 11,729,533 |
| 2020-08-20 | 2020-08-18 | 9.686 | 1,189,796 | +77,629 | 0.04% | 11,524,632 |
| 2020-08-19 | 2020-08-17 | 9.967 | 1,112,167 | -22,224 | 0.04% | 11,085,364 |
| 2020-08-17 | 2020-08-13 | 9.443 | 1,134,391 | +31,302 | 0.04% | 10,712,542 |
| 2020-08-14 | 2020-08-12 | 9.277 | 1,103,089 | -31,302 | 0.04% | 10,233,696 |
| 2020-08-13 | 2020-08-11 | 9.354 | 1,134,391 | -19,721 | 0.04% | 10,611,071 |
| 2020-08-12 | 2020-08-10 | 9.546 | 1,154,112 | +46,954 | 0.04% | 11,016,760 |
| 2020-08-11 | 2020-08-07 | 9.507 | 1,107,158 | -27,546 | 0.04% | 10,526,110 |
| 2020-08-10 | 2020-08-06 | 9.776 | 1,134,704 | +31,302 | 0.04% | 11,092,498 |
| 2020-08-07 | 2020-08-05 | 9.392 | 1,103,402 | +19,720 | 0.04% | 10,363,500 |
| 2020-08-06 | 2020-08-04 | 9.533 | 1,083,682 | -10,016 | 0.04% | 10,330,612 |
| 2020-08-05 | 2020-08-03 | 9.431 | 1,093,698 | +10,016 | 0.04% | 10,314,285 |
| 2020-08-04 | 2020-07-31 | 9.201 | 1,083,682 | +6,261 | 0.04% | 9,970,563 |
| 2020-08-03 | 2020-07-30 | 9.226 | 1,077,421 | -39,441 | 0.04% | 9,940,494 |
| 2020-07-31 | 2020-07-29 | 9.354 | 1,116,862 | -33,493 | 0.04% | 10,447,105 |
| 2020-07-29 | 2020-07-27 | 8.983 | 1,150,355 | +39,440 | 0.04% | 10,334,098 |
| 2020-07-28 | 2020-07-24 | 9.022 | 1,110,915 | +55,718 | 0.04% | 10,022,380 |
| 2020-07-27 | 2020-07-23 | 9.635 | 1,055,197 | +30,677 | 0.04% | 10,166,940 |
| 2020-07-24 | 2020-07-22 | 9.507 | 1,024,520 | +48,518 | 0.04% | 9,740,443 |
| 2020-07-23 | 2020-07-21 | 9.776 | 976,002 | -1,565 | 0.04% | 9,541,079 |
| 2020-07-22 | 2020-07-20 | 9.840 | 977,567 | -313 | 0.04% | 9,618,838 |
| 2020-07-21 | 2020-07-17 | 9.418 | 977,880 | -313 | 0.04% | 9,209,550 |
| 2020-07-20 | 2020-07-16 | 9.418 | 978,193 | +141,799 | 0.04% | 9,212,498 |
| 2020-07-17 | 2020-07-15 | 10.031 | 836,394 | +33,180 | 0.03% | 8,390,076 |
| 2020-07-16 | 2020-07-14 | 10.274 | 803,214 | +7,512 | 0.03% | 8,252,255 |
| 2020-07-15 | 2020-07-13 | 10.645 | 795,702 | -10,329 | 0.03% | 8,469,949 |
| 2020-07-14 | 2020-07-10 | 10.453 | 806,031 | +129,278 | 0.03% | 8,425,397 |
| 2020-07-10 | 2020-07-08 | 11.271 | 676,753 | -260,121 | 0.03% | 7,627,533 |
| 2020-07-09 | 2020-07-07 | 10.606 | 936,874 | -127,713 | 0.04% | 9,936,756 |
| 2020-07-08 | 2020-07-06 | 11.105 | 1,064,587 | -124,270 | 0.04% | 11,821,873 |
| 2020-07-07 | 2020-07-03 | 9.456 | 1,188,857 | -15,651 | 0.04% | 11,242,080 |
| 2020-07-06 | 2020-07-02 | 8.894 | 1,204,508 | -11,895 | 0.05% | 10,712,832 |
| 2020-07-02 | 2020-06-29 | 7.769 | 1,216,403 | -71,682 | 0.05% | 9,450,753 |
| 2020-06-29 | 2020-06-24 | 8.306 | 1,288,085 | +70,430 | 0.05% | 10,699,001 |
| 2020-06-26 | 2020-06-23 | 8.293 | 1,217,655 | +64,483 | 0.05% | 10,098,440 |
| 2020-06-24 | 2020-06-22 | 8.344 | 1,153,172 | +87,646 | 0.04% | 9,622,604 |
| 2020-06-23 | 2020-06-19 | 8.242 | 1,065,526 | +81,698 | 0.04% | 8,782,317 |
| 2020-06-22 | 2020-06-18 | 8.102 | 983,828 | -19,720 | 0.04% | 7,970,651 |
| 2020-06-19 | 2020-06-17 | 7.987 | 1,003,548 | -37,876 | 0.04% | 8,015,000 |
| 2020-06-15 | 2020-06-11 | 7.769 | 1,041,424 | +1,252 | 0.04% | 8,091,267 |
| 2020-06-12 | 2020-06-10 | 8.025 | 1,040,172 | +50,397 | 0.04% | 8,347,379 |
| 2020-06-11 | 2020-06-09 | 8.178 | 989,775 | +7,825 | 0.04% | 8,094,719 |
| 2020-06-10 | 2020-06-08 | 8.076 | 981,950 | -2,504 | 0.04% | 7,930,340 |
| 2020-06-08 | 2020-06-04 | 7.693 | 984,454 | +71,682 | 0.04% | 7,573,162 |
| 2020-06-04 | 2020-06-02 | 7.897 | 912,772 | -31,302 | 0.03% | 7,208,354 |
| 2020-06-03 | 2020-06-01 | 7.936 | 944,074 | +15,651 | 0.04% | 7,491,745 |
| 2020-06-01 | 2020-05-28 | 7.539 | 928,423 | +19,721 | 0.03% | 6,999,762 |
| 2020-05-29 | 2020-05-27 | 7.654 | 908,702 | -51,023 | 0.03% | 6,955,585 |
| 2020-05-28 | 2020-05-26 | 7.578 | 959,725 | +70,743 | 0.04% | 7,272,552 |
| 2020-05-26 | 2020-05-22 | 7.552 | 888,982 | -17,216 | 0.03% | 6,713,760 |
| 2020-05-25 | 2020-05-21 | 8.204 | 906,198 | +39,441 | 0.03% | 7,434,358 |
| 2020-05-21 | 2020-05-19 | 8.523 | 866,757 | -39,441 | 0.03% | 7,387,688 |
| 2020-05-20 | 2020-05-18 | 8.357 | 906,198 | +11,582 | 0.03% | 7,573,318 |
| 2020-05-18 | 2020-05-14 | 8.281 | 894,616 | +78,881 | 0.03% | 7,407,932 |
| 2020-05-15 | 2020-05-13 | 8.472 | 815,735 | +11,582 | 0.03% | 6,911,113 |
| 2020-05-12 | 2020-05-08 | 8.549 | 804,153 | -6,887 | 0.03% | 6,874,643 |
| 2020-05-11 | 2020-05-07 | 8.434 | 811,040 | +19,721 | 0.03% | 6,840,243 |
| 2020-05-08 | 2020-05-06 | 8.574 | 791,319 | -39,441 | 0.03% | 6,785,150 |
| 2020-05-07 | 2020-05-05 | 8.293 | 830,760 | +35,998 | 0.03% | 6,889,784 |
| 2020-05-04 | 2020-04-28 | 9.073 | 794,762 | -51,023 | 0.03% | 7,210,756 |
| 2020-04-29 | 2020-04-27 | 8.881 | 845,785 | +31,302 | 0.03% | 7,511,560 |
| 2020-04-27 | 2020-04-23 | 8.843 | 814,483 | -50,083 | 0.03% | 7,202,337 |
| 2020-04-24 | 2020-04-22 | 8.817 | 864,566 | +50,083 | 0.03% | 7,623,117 |
| 2020-04-20 | 2020-04-16 | 9.086 | 814,483 | -3,756 | 0.03% | 7,400,089 |
| 2020-04-17 | 2020-04-15 | 9.073 | 818,239 | +19,720 | 0.03% | 7,423,759 |
| 2020-04-16 | 2020-04-14 | 9.328 | 798,519 | -18,155 | 0.03% | 7,448,923 |
| 2020-04-14 | 2020-04-08 | 8.983 | 816,674 | +40,693 | 0.03% | 7,336,508 |
| 2020-04-06 | 2020-04-02 | 8.945 | 775,981 | -19,721 | 0.03% | 6,941,199 |
| 2020-04-03 | 2020-04-01 | 8.881 | 795,702 | +20,347 | 0.03% | 7,066,764 |
| 2020-04-02 | 2020-03-31 | 9.060 | 775,355 | +20,346 | 0.03% | 7,024,771 |
| 2020-03-31 | 2020-03-27 | 9.022 | 755,009 | +100,480 | 0.03% | 6,811,491 |
| 2020-03-30 | 2020-03-26 | 9.150 | 654,529 | +39,441 | 0.02% | 5,988,627 |
| 2020-03-26 | 2020-03-24 | 9.035 | 615,088 | -31,302 | 0.02% | 5,557,021 |
| 2020-03-24 | 2020-03-20 | 8.830 | 646,390 | +31,302 | 0.02% | 5,707,659 |
| 2020-03-20 | 2020-03-18 | 8.920 | 615,088 | -313 | 0.02% | 5,486,281 |
| 2020-03-18 | 2020-03-16 | 9.392 | 615,401 | +42,571 | 0.02% | 5,780,041 |
| 2020-03-17 | 2020-03-13 | 9.852 | 572,830 | -136,164 | 0.02% | 5,643,720 |
| 2020-03-13 | 2020-03-11 | 10.453 | 708,994 | +31,302 | 0.03% | 7,411,075 |
| 2020-03-11 | 2020-03-09 | 10.389 | 677,692 | +939 | 0.03% | 7,040,577 |
| 2020-03-10 | 2020-03-06 | 11.169 | 676,753 | -44,762 | 0.03% | 7,558,349 |
| 2020-03-03 | 2020-02-28 | 10.696 | 721,515 | -27,233 | 0.03% | 7,717,136 |
| 2020-02-27 | 2020-02-25 | 11.143 | 748,748 | +939 | 0.03% | 8,343,293 |
| 2020-02-26 | 2020-02-24 | 11.169 | 747,809 | -626 | 0.03% | 8,351,942 |
| 2020-02-25 | 2020-02-21 | 11.501 | 748,435 | +6,260 | 0.03% | 8,607,597 |
| 2020-02-24 | 2020-02-20 | 11.680 | 742,175 | +21,912 | 0.03% | 8,668,378 |
| 2020-02-21 | 2020-02-19 | 11.156 | 720,263 | +313 | 0.03% | 8,035,089 |
| 2020-02-20 | 2020-02-18 | 10.887 | 719,950 | +626 | 0.03% | 7,838,397 |
| 2020-02-19 | 2020-02-17 | 10.964 | 719,324 | -39,441 | 0.03% | 7,886,734 |
| 2020-02-07 | 2020-02-05 | 10.018 | 758,765 | +39,441 | 0.03% | 7,601,665 |
| 2020-01-23 | 2020-01-21 | 10.977 | 719,324 | -31,302 | 0.03% | 7,895,926 |
| 2020-01-21 | 2020-01-17 | 11.616 | 750,626 | +31,302 | 0.03% | 8,719,124 |
| 2020-01-16 | 2020-01-14 | 11.833 | 719,324 | -1,878 | 0.03% | 8,511,790 |
| 2020-01-13 | 2020-01-09 | 11.756 | 721,202 | -1,252 | 0.03% | 8,478,716 |
| 2020-01-06 | 2020-01-02 | 12.050 | 722,454 | -4,696 | 0.03% | 8,705,771 |
| 2020-01-03 | 2019-12-31 | 11.769 | 727,150 | -23,476 | 0.03% | 8,557,935 |
| 2020-01-02 | 2019-12-27 | 11.411 | 750,626 | +20,346 | 0.03% | 8,565,652 |
| 2019-12-27 | 2019-12-20 | 11.462 | 730,280 | +10,956 | 0.03% | 8,370,804 |
| 2019-12-23 | 2019-12-19 | 11.437 | 719,324 | -9,391 | 0.03% | 8,226,838 |
| 2019-12-20 | 2019-12-18 | 11.475 | 728,715 | -9,391 | 0.03% | 8,362,178 |
| 2019-12-16 | 2019-12-12 | 10.504 | 738,106 | -101,732 | 0.03% | 7,753,109 |
| 2019-12-13 | 2019-12-11 | 10.453 | 839,838 | +101,732 | 0.03% | 8,778,780 |
| 2019-12-11 | 2019-12-09 | 10.287 | 738,106 | -31,302 | 0.03% | 7,592,765 |
| 2019-12-06 | 2019-12-04 | 9.916 | 769,408 | -6,260 | 0.03% | 7,629,635 |
| 2019-12-05 | 2019-12-03 | 10.082 | 775,668 | +37,562 | 0.03% | 7,820,567 |
| 2019-11-20 | 2019-11-18 | 10.287 | 738,106 | -36,623 | 0.03% | 7,592,765 |
| 2019-11-12 | 2019-11-08 | 10.811 | 774,729 | -18,781 | 0.03% | 8,375,399 |
| 2019-10-25 | 2019-10-23 | 10.466 | 793,510 | -77,943 | 0.03% | 8,304,656 |
| 2019-10-24 | 2019-10-22 | 10.645 | 871,453 | -62,604 | 0.03% | 9,276,290 |
| 2019-10-23 | 2019-10-21 | 10.479 | 934,057 | +31,302 | 0.04% | 9,787,518 |
| 2019-10-22 | 2019-10-18 | 10.415 | 902,755 | +31,302 | 0.03% | 9,401,840 |
| 2019-10-21 | 2019-10-17 | 10.760 | 871,453 | -61,978 | 0.03% | 9,376,514 |
| 2019-10-18 | 2019-10-16 | 10.734 | 933,431 | -38,189 | 0.03% | 10,019,519 |
| 2019-10-17 | 2019-10-15 | 10.798 | 971,620 | -313 | 0.04% | 10,491,522 |
| 2019-10-15 | 2019-10-11 | 10.913 | 971,933 | +83,264 | 0.04% | 10,606,682 |
| 2019-10-14 | 2019-10-10 | 10.657 | 888,669 | +37,563 | 0.03% | 9,470,904 |
| 2019-10-11 | 2019-10-09 | 10.402 | 851,106 | +23,476 | 0.03% | 8,853,060 |
| 2019-10-09 | 2019-10-04 | 10.427 | 827,630 | -62,604 | 0.03% | 8,630,019 |
| 2019-10-08 | 2019-10-03 | 10.427 | 890,234 | +40,693 | 0.03% | 9,282,815 |
| 2019-10-04 | 2019-10-02 | 10.402 | 849,541 | +31,302 | 0.03% | 8,836,781 |
| 2019-09-26 | 2019-09-24 | 10.772 | 818,239 | +36,623 | 0.03% | 8,814,407 |
| 2019-09-25 | 2019-09-23 | 10.887 | 781,616 | -90,150 | 0.03% | 8,509,781 |
| 2019-09-24 | 2019-09-20 | 11.143 | 871,766 | +78,256 | 0.03% | 9,714,082 |
| 2019-09-23 | 2019-09-19 | 11.054 | 793,510 | -19,095 | 0.03% | 8,771,096 |
| 2019-09-19 | 2019-09-17 | 11.181 | 812,605 | -11,582 | 0.03% | 9,086,003 |
| 2019-09-13 | 2019-09-11 | 11.475 | 824,187 | -7,825 | 0.03% | 9,457,742 |
| 2019-09-10 | 2019-09-06 | 11.105 | 832,012 | +19,407 | 0.03% | 9,239,207 |
| 2019-09-09 | 2019-09-05 | 10.824 | 812,605 | -51,335 | 0.03% | 8,795,251 |
| 2019-09-06 | 2019-09-04 | 10.338 | 863,940 | -31,302 | 0.03% | 8,931,357 |
| 2019-09-04 | 2019-09-02 | 9.865 | 895,242 | +62,604 | 0.03% | 8,831,675 |
| 2019-08-29 | 2019-08-27 | 9.558 | 832,638 | +7,825 | 0.03% | 7,958,719 |
| 2019-08-28 | 2019-08-26 | 9.495 | 824,813 | +16,904 | 0.03% | 7,831,224 |
| 2019-08-27 | 2019-08-23 | 9.661 | 807,909 | +10,955 | 0.03% | 7,804,940 |
| 2019-08-22 | 2019-08-20 | 9.737 | 796,954 | -68,864 | 0.03% | 7,760,212 |
| 2019-08-21 | 2019-08-19 | 9.737 | 865,818 | +45,388 | 0.03% | 8,430,764 |
| 2019-08-05 | 2019-08-01 | 9.865 | 820,430 | -29,737 | 0.03% | 8,093,646 |
| 2019-07-30 | 2019-07-26 | 10.402 | 850,167 | -17,217 | 0.03% | 8,843,293 |
| 2019-07-19 | 2019-07-17 | 10.619 | 867,384 | +31,303 | 0.03% | 9,210,809 |
| 2019-07-04 | 2019-07-02 | 11.092 | 836,081 | -20,347 | 0.03% | 9,273,708 |
| 2019-07-03 | 2019-06-28 | 11.416 | 856,428 | -586,916 | 0.03% | 9,777,130 |
| 2019-07-02 | 2019-06-27 | 11.520 | 1,443,344 | +9,660 | 0.05% | 16,627,943 |
| 2019-06-26 | 2019-06-24 | 11.325 | 1,433,684 | -7,673 | 0.05% | 16,236,396 |
| 2019-06-25 | 2019-06-21 | 11.468 | 1,441,357 | +14,119 | 0.06% | 16,529,916 |
| 2019-06-24 | 2019-06-20 | 11.455 | 1,427,238 | -12,892 | 0.05% | 16,349,395 |
| 2019-06-21 | 2019-06-19 | 11.051 | 1,440,130 | -24,554 | 0.06% | 15,915,268 |
| 2019-06-17 | 2019-06-13 | 10.765 | 1,464,684 | +104,971 | 0.06% | 15,766,685 |
| 2019-06-14 | 2019-06-12 | 10.817 | 1,359,713 | +97,298 | 0.05% | 14,707,598 |
| 2019-06-13 | 2019-06-11 | 11.260 | 1,262,415 | +36,218 | 0.05% | 14,214,523 |
| 2019-06-10 | 2019-06-05 | 10.348 | 1,226,197 | +3,683 | 0.05% | 12,688,117 |
| 2019-06-06 | 2019-06-04 | 10.348 | 1,222,514 | +17,188 | 0.05% | 12,650,007 |
| 2019-06-05 | 2019-06-03 | 10.400 | 1,205,326 | +25,782 | 0.05% | 12,534,985 |
| 2019-06-04 | 2019-05-31 | 10.478 | 1,179,544 | -76,733 | 0.05% | 12,359,093 |
| 2019-06-03 | 2019-05-30 | 10.530 | 1,256,277 | -29,465 | 0.05% | 13,228,579 |
| 2019-05-31 | 2019-05-29 | 10.595 | 1,285,742 | +463,162 | 0.05% | 13,622,625 |
| 2019-05-23 | 2019-05-21 | 11.077 | 822,580 | +45,426 | 0.03% | 9,111,995 |
| 2019-05-20 | 2019-05-16 | 11.442 | 777,154 | -38,060 | 0.03% | 8,892,380 |
| 2019-05-17 | 2019-05-15 | 11.416 | 815,214 | +62,921 | 0.03% | 9,306,624 |
| 2019-05-14 | 2019-05-09 | 11.520 | 752,293 | -18,416 | 0.03% | 8,666,739 |
| 2019-05-08 | 2019-05-06 | 12.250 | 770,709 | -8,901 | 0.03% | 9,441,363 |
| 2019-05-03 | 2019-04-30 | 13.162 | 779,610 | -6,138 | 0.03% | 10,261,602 |
| 2019-04-29 | 2019-04-25 | 13.084 | 785,748 | +23,020 | 0.03% | 10,280,954 |
| 2019-04-26 | 2019-04-24 | 13.684 | 762,728 | -23,020 | 0.03% | 10,436,993 |
| 2019-04-16 | 2019-04-12 | 13.423 | 785,748 | +46,039 | 0.03% | 10,547,194 |
| 2019-04-09 | 2019-04-04 | 14.440 | 739,709 | -30,693 | 0.03% | 10,681,127 |
| 2019-04-08 | 2019-04-03 | 14.414 | 770,402 | +30,693 | 0.03% | 11,104,243 |
| 2019-04-03 | 2019-04-01 | 13.762 | 739,709 | +9,208 | 0.03% | 10,179,847 |
| 2019-04-02 | 2019-03-29 | 13.241 | 730,501 | -23,020 | 0.03% | 9,672,326 |
| 2019-04-01 | 2019-03-28 | 12.719 | 753,521 | +29,466 | 0.03% | 9,584,326 |
| 2019-03-27 | 2019-03-25 | 12.850 | 724,055 | -45,426 | 0.03% | 9,303,897 |
| 2019-03-25 | 2019-03-21 | 13.371 | 769,481 | +64,149 | 0.03% | 10,288,728 |
| 2019-03-19 | 2019-03-15 | 13.423 | 705,332 | +30,079 | 0.03% | 9,467,760 |
| 2019-03-18 | 2019-03-14 | 13.345 | 675,253 | -12,277 | 0.03% | 9,011,205 |
| 2019-03-14 | 2019-03-12 | 13.788 | 687,530 | +21,178 | 0.03% | 9,479,681 |
| 2019-03-13 | 2019-03-11 | 13.475 | 666,352 | -12,277 | 0.03% | 8,979,262 |
| 2019-03-11 | 2019-03-07 | 14.101 | 678,629 | -15,347 | 0.03% | 9,569,210 |
| 2019-03-08 | 2019-03-06 | 13.866 | 693,976 | +69,060 | 0.03% | 9,622,823 |
| 2019-03-07 | 2019-03-05 | 13.814 | 624,916 | +9,515 | 0.02% | 8,632,646 |
| 2019-03-05 | 2019-03-01 | 14.153 | 615,401 | +15,347 | 0.02% | 8,709,725 |
| 2019-03-04 | 2019-02-28 | 13.580 | 600,054 | -7,980 | 0.02% | 8,148,440 |
| 2019-03-01 | 2019-02-27 | 13.840 | 608,034 | +38,059 | 0.02% | 8,415,284 |
| 2019-02-27 | 2019-02-25 | 14.674 | 569,975 | +3,684 | 0.02% | 8,363,934 |
| 2019-02-22 | 2019-02-20 | 12.954 | 566,291 | -16,268 | 0.02% | 7,335,715 |
| 2019-02-21 | 2019-02-19 | 12.602 | 582,559 | +7,673 | 0.02% | 7,341,466 |
| 2019-02-19 | 2019-02-15 | 11.924 | 574,886 | +2,763 | 0.02% | 6,855,186 |
| 2019-02-18 | 2019-02-14 | 12.328 | 572,123 | +25,475 | 0.02% | 7,053,375 |
| 2019-02-13 | 2019-02-11 | 12.042 | 546,648 | -30,693 | 0.02% | 6,582,580 |
| 2019-02-11 | 2019-02-04 | 11.859 | 577,341 | +30,693 | 0.02% | 6,846,840 |
| 2019-01-28 | 2019-01-24 | 11.195 | 546,648 | -3,990 | 0.02% | 6,119,520 |
| 2019-01-25 | 2019-01-23 | 10.921 | 550,638 | +307 | 0.02% | 6,013,490 |
| 2019-01-23 | 2019-01-21 | 11.038 | 550,331 | +3,683 | 0.02% | 6,074,686 |
| 2019-01-17 | 2019-01-15 | 11.012 | 546,648 | +18,416 | 0.02% | 6,019,784 |
| 2019-01-16 | 2019-01-14 | 10.725 | 528,232 | +23,020 | 0.02% | 5,665,535 |
| 2019-01-11 | 2019-01-09 | 10.699 | 505,212 | -7,366 | 0.02% | 5,405,467 |
| 2019-01-09 | 2019-01-07 | 10.400 | 512,578 | -38,367 | 0.02% | 5,330,639 |
| 2019-01-08 | 2019-01-04 | 10.126 | 550,945 | +46,040 | 0.02% | 5,578,863 |
| 2019-01-04 | 2019-01-02 | 9.474 | 504,905 | -30,693 | 0.02% | 4,783,662 |
| 2019-01-03 | 2018-12-31 | 9.774 | 535,598 | +30,693 | 0.02% | 5,234,999 |
| 2018-12-27 | 2018-12-20 | 10.178 | 504,905 | +7,367 | 0.02% | 5,138,982 |
| 2018-12-06 | 2018-12-04 | 11.859 | 497,538 | -3,070 | 0.02% | 5,900,435 |
| 2018-12-04 | 2018-11-30 | 10.582 | 500,608 | +3,070 | 0.02% | 5,297,491 |
| 2018-12-03 | 2018-11-29 | 10.725 | 497,538 | +7,673 | 0.02% | 5,336,328 |
| 2018-11-27 | 2018-11-23 | 10.530 | 489,865 | -76,733 | 0.02% | 5,158,271 |
| 2018-11-23 | 2018-11-21 | 11.077 | 566,598 | -4,297 | 0.02% | 6,276,397 |
| 2018-11-22 | 2018-11-20 | 10.882 | 570,895 | -76,734 | 0.02% | 6,212,396 |
| 2018-11-21 | 2018-11-19 | 11.208 | 647,629 | +4,297 | 0.02% | 7,258,404 |
| 2018-11-20 | 2018-11-16 | 11.142 | 643,332 | -5,524 | 0.02% | 7,168,325 |
| 2018-11-16 | 2018-11-14 | 10.673 | 648,856 | -6,139 | 0.02% | 6,925,460 |
| 2018-11-15 | 2018-11-13 | 10.712 | 654,995 | +126,763 | 0.03% | 7,016,592 |
| 2018-11-14 | 2018-11-12 | 10.569 | 528,232 | +38,367 | 0.02% | 5,582,927 |
| 2018-11-13 | 2018-11-09 | 10.413 | 489,865 | -7,673 | 0.02% | 5,100,815 |
| 2018-11-06 | 2018-11-02 | 11.260 | 497,538 | -72,130 | 0.02% | 5,602,172 |
| 2018-10-24 | 2018-10-22 | 9.839 | 569,668 | +7,674 | 0.02% | 5,605,124 |
| 2018-08-23 | 2018-08-21 | 9.318 | 561,994 | +171,882 | 0.02% | 5,236,657 |
| 2018-08-17 | 2018-08-15 | 9.201 | 390,112 | -115,100 | 0.01% | 3,589,305 |
| 2018-08-16 | 2018-08-14 | 9.527 | 505,212 | +38,367 | 0.02% | 4,812,907 |
| 2018-08-09 | 2018-08-07 | 9.435 | 466,845 | +73,971 | 0.02% | 4,404,815 |
| 2018-08-08 | 2018-08-06 | 9.370 | 392,874 | +38,366 | 0.02% | 3,681,278 |
| 2018-07-20 | 2018-07-18 | 10.178 | 354,508 | -7,673 | 0.01% | 3,608,224 |
| 2018-07-12 | 2018-07-10 | 10.009 | 362,181 | +7,673 | 0.01% | 3,624,961 |
| 2018-07-05 | 2018-07-03 | 10.656 | 354,508 | +14,923 | 0.01% | 3,777,510 |
| 2018-05-30 | 2018-05-28 | 13.468 | 339,585 | +296 | 0.01% | 4,573,632 |
| 2018-05-17 | 2018-05-15 | 14.550 | 339,289 | -29,581 | 0.01% | 4,936,685 |
| 2018-05-16 | 2018-05-14 | 14.604 | 368,870 | +29,581 | 0.01% | 5,387,043 |
| 2018-05-15 | 2018-05-11 | 14.307 | 339,289 | -1,775 | 0.01% | 4,854,101 |
| 2018-05-09 | 2018-05-07 | 14.199 | 341,064 | -29,581 | 0.01% | 4,842,599 |
| 2018-05-03 | 2018-04-30 | 14.604 | 370,645 | +29,581 | 0.01% | 5,412,966 |
| 2018-04-13 | 2018-04-11 | 14.712 | 341,064 | -4,437 | 0.01% | 5,017,855 |
| 2018-04-12 | 2018-04-10 | 14.766 | 345,501 | +4,437 | 0.01% | 5,101,822 |
| 2018-03-23 | 2018-03-21 | 14.658 | 341,064 | -22,185 | 0.01% | 4,999,407 |
| 2018-03-13 | 2018-03-09 | 15.118 | 363,249 | +2,958 | 0.01% | 5,491,609 |
| 2018-02-21 | 2018-02-15 | 15.118 | 360,291 | +295 | 0.01% | 5,446,890 |
| 2018-02-08 | 2018-02-06 | 15.929 | 359,996 | -6,212 | 0.01% | 5,734,510 |
| 2018-02-07 | 2018-02-05 | 16.741 | 366,208 | -17,156 | 0.01% | 6,130,584 |
| 2018-02-01 | 2018-01-30 | 17.282 | 383,364 | -16,565 | 0.02% | 6,625,147 |
| 2018-01-31 | 2018-01-29 | 17.390 | 399,929 | -60,936 | 0.02% | 6,954,681 |
| 2018-01-30 | 2018-01-26 | 17.958 | 460,865 | -7,396 | 0.02% | 8,276,089 |
| 2018-01-29 | 2018-01-25 | 17.606 | 468,261 | -29,580 | 0.02% | 8,244,272 |
| 2018-01-26 | 2018-01-24 | 18.255 | 497,841 | +32,539 | 0.02% | 9,088,198 |
| 2018-01-25 | 2018-01-23 | 17.498 | 465,302 | -22,186 | 0.02% | 8,141,840 |
| 2018-01-24 | 2018-01-22 | 17.390 | 487,488 | -51,766 | 0.02% | 8,477,314 |
| 2018-01-23 | 2018-01-19 | 17.363 | 539,254 | +29,581 | 0.02% | 9,362,930 |
| 2018-01-22 | 2018-01-18 | 17.200 | 509,673 | -72,177 | 0.02% | 8,766,618 |
| 2018-01-19 | 2018-01-17 | 17.173 | 581,850 | +51,766 | 0.02% | 9,992,361 |
| 2018-01-18 | 2018-01-16 | 16.443 | 530,084 | +81,347 | 0.02% | 8,716,289 |
| 2018-01-12 | 2018-01-10 | 16.362 | 448,737 | -3,550 | 0.02% | 7,342,274 |
| 2018-01-11 | 2018-01-09 | 16.362 | 452,287 | -43,779 | 0.02% | 7,400,360 |
| 2018-01-10 | 2018-01-08 | 16.362 | 496,066 | -9,466 | 0.02% | 8,116,676 |
| 2018-01-05 | 2018-01-03 | 15.929 | 505,532 | -3,846 | 0.02% | 8,052,807 |
| 2018-01-04 | 2018-01-02 | 15.848 | 509,378 | +60,345 | 0.02% | 8,072,744 |
| 2018-01-03 | 2017-12-29 | 15.334 | 449,033 | -18,487,860 | 0.02% | 6,885,646 |
| 2017-12-28 | 2017-12-22 | 15.334 | 18,936,893 | +8,874 | 0.75% | 290,385,645 |
| 2017-12-21 | 2017-12-19 | 15.253 | 18,928,019 | +25,143 | 0.75% | 288,713,856 |
| 2017-12-20 | 2017-12-18 | 15.307 | 18,902,876 | +25,736 | 0.75% | 289,352,791 |
| 2017-12-11 | 2017-12-07 | 15.118 | 18,877,140 | -102,349 | 0.75% | 285,385,146 |
| 2017-12-04 | 2017-11-30 | 15.740 | 18,979,489 | -7,395 | 0.75% | 298,738,269 |
| 2017-11-30 | 2017-11-28 | 15.794 | 18,986,884 | -20,707 | 0.75% | 299,881,659 |
| 2017-11-29 | 2017-11-27 | 15.875 | 19,007,591 | -31,059 | 0.75% | 301,750,876 |
| 2017-11-28 | 2017-11-24 | 15.929 | 19,038,650 | +34,017 | 0.76% | 303,273,738 |
| 2017-11-27 | 2017-11-23 | 15.848 | 19,004,633 | -44,371 | 0.75% | 301,189,941 |
| 2017-11-24 | 2017-11-22 | 15.956 | 19,049,004 | -1,479 | 0.76% | 303,953,847 |
| 2017-11-23 | 2017-11-21 | 15.794 | 19,050,483 | +51,766 | 0.76% | 300,886,151 |
| 2017-11-20 | 2017-11-16 | 15.929 | 18,998,717 | -22,185 | 0.75% | 302,637,631 |
| 2017-11-16 | 2017-11-14 | 16.200 | 19,020,902 | +18,487,860 | 0.75% | 308,135,184 |
| 2017-11-10 | 2017-11-08 | 16.308 | 533,042 | -29,581 | 0.02% | 8,692,848 |
| 2017-11-09 | 2017-11-07 | 16.416 | 562,623 | +29,581 | 0.02% | 9,236,119 |
| 2017-10-31 | 2017-10-27 | 17.038 | 533,042 | +1,775 | 0.02% | 9,082,080 |
| 2017-10-19 | 2017-10-17 | 17.633 | 531,267 | -1,479 | 0.02% | 9,367,933 |
| 2017-10-18 | 2017-10-16 | 17.687 | 532,746 | -198,190 | 0.02% | 9,422,829 |
| 2017-10-12 | 2017-10-10 | 17.579 | 730,936 | -69,219 | 0.03% | 12,849,199 |
| 2017-10-11 | 2017-10-09 | 17.471 | 800,155 | -59,161 | 0.03% | 13,979,447 |
| 2017-10-10 | 2017-10-06 | 17.660 | 859,316 | +55,316 | 0.03% | 15,175,725 |
| 2017-10-09 | 2017-10-04 | 17.309 | 804,000 | -29,581 | 0.03% | 13,916,159 |
| 2017-10-06 | 2017-10-03 | 17.309 | 833,581 | +229,250 | 0.03% | 14,428,166 |
| 2017-09-27 | 2017-09-25 | 17.282 | 604,331 | +42,300 | 0.02% | 10,443,813 |
| 2017-09-26 | 2017-09-22 | 17.660 | 562,031 | +26,918 | 0.02% | 9,925,601 |
| 2017-09-25 | 2017-09-21 | 17.931 | 535,113 | +4,437 | 0.02% | 9,594,943 |
| 2017-09-21 | 2017-09-19 | 17.525 | 530,676 | -59,161 | 0.02% | 9,300,104 |
| 2017-09-20 | 2017-09-18 | 17.904 | 589,837 | +59,161 | 0.02% | 10,560,230 |
| 2017-09-15 | 2017-09-13 | 17.444 | 530,676 | -29,580 | 0.02% | 9,257,048 |
| 2017-09-14 | 2017-09-12 | 17.390 | 560,256 | +29,580 | 0.02% | 9,742,734 |
| 2017-09-13 | 2017-09-11 | 17.282 | 530,676 | -7,395 | 0.02% | 9,170,936 |
| 2017-09-05 | 2017-09-01 | 17.606 | 538,071 | +43,188 | 0.02% | 9,473,358 |
| 2017-08-30 | 2017-08-28 | 17.931 | 494,883 | -76,910 | 0.02% | 8,873,591 |
| 2017-08-28 | 2017-08-24 | 16.822 | 571,793 | -29,580 | 0.02% | 9,618,616 |
| 2017-08-25 | 2017-08-22 | 16.822 | 601,373 | +89,629 | 0.02% | 10,116,206 |
| 2017-08-15 | 2017-08-11 | 17.011 | 511,744 | -1,183 | 0.02% | 8,705,361 |
| 2017-08-11 | 2017-08-09 | 17.714 | 512,927 | -29,581 | 0.02% | 9,086,157 |
| 2017-08-10 | 2017-08-08 | 18.012 | 542,508 | -29,580 | 0.02% | 9,771,556 |
| 2017-08-09 | 2017-08-07 | 18.012 | 572,088 | -29,285 | 0.02% | 10,304,346 |
| 2017-08-07 | 2017-08-03 | 17.768 | 601,373 | +55,020 | 0.02% | 10,685,446 |
| 2017-08-04 | 2017-08-02 | 17.985 | 546,353 | -94,954 | 0.02% | 9,826,036 |
| 2017-08-03 | 2017-08-01 | 17.173 | 641,307 | +29,581 | 0.03% | 11,013,442 |
| 2017-08-01 | 2017-07-28 | 16.903 | 611,726 | -29,581 | 0.02% | 10,339,995 |
| 2017-07-31 | 2017-07-27 | 17.119 | 641,307 | +9,466 | 0.03% | 10,978,754 |
| 2017-07-28 | 2017-07-26 | 17.173 | 631,841 | -10,058 | 0.03% | 10,850,878 |
| 2017-07-26 | 2017-07-24 | 17.309 | 641,899 | +46,738 | 0.03% | 11,110,409 |
| 2017-07-25 | 2017-07-21 | 17.309 | 595,161 | -4,733 | 0.02% | 10,301,437 |
| 2017-07-24 | 2017-07-20 | 17.363 | 599,894 | -35,497 | 0.02% | 10,415,807 |
| 2017-07-21 | 2017-07-19 | 17.444 | 635,391 | +113,294 | 0.03% | 11,083,684 |
| 2017-07-20 | 2017-07-18 | 17.119 | 522,097 | +29,580 | 0.02% | 8,937,957 |
| 2017-07-19 | 2017-07-17 | 17.228 | 492,517 | +11,241 | 0.02% | 8,484,847 |
| 2017-07-18 | 2017-07-14 | 17.633 | 481,276 | -31,651 | 0.02% | 8,486,432 |
| 2017-07-17 | 2017-07-13 | 17.552 | 512,927 | -29,581 | 0.02% | 9,002,925 |
| 2017-07-12 | 2017-07-10 | 16.714 | 542,508 | +29,581 | 0.02% | 9,067,300 |
| 2017-07-06 | 2017-07-04 | 17.065 | 512,927 | -29,581 | 0.02% | 8,753,229 |
| 2017-07-03 | 2017-06-29 | 17.173 | 542,508 | +2,071 | 0.02% | 9,316,724 |
| 2017-06-29 | 2017-06-27 | 17.874 | 540,437 | +39,568 | 0.02% | 9,660,019 |
| 2017-06-28 | 2017-06-26 | 17.930 | 500,869 | -2,321 | 0.02% | 8,980,394 |
| 2017-06-27 | 2017-06-23 | 17.764 | 503,190 | -29,002 | 0.02% | 8,938,729 |
| 2017-06-26 | 2017-06-22 | 17.792 | 532,192 | +29,002 | 0.02% | 9,468,604 |
| 2017-06-22 | 2017-06-20 | 17.626 | 503,190 | -38,863 | 0.02% | 8,869,329 |
| 2017-06-16 | 2017-06-14 | 17.571 | 542,053 | -29,002 | 0.02% | 9,524,432 |
| 2017-06-15 | 2017-06-13 | 17.433 | 571,055 | +62,065 | 0.02% | 9,955,267 |
| 2017-06-13 | 2017-06-09 | 17.902 | 508,990 | -23,202 | 0.02% | 9,111,960 |
| 2017-06-09 | 2017-06-07 | 18.123 | 532,192 | +26,102 | 0.02% | 9,644,764 |
| 2017-06-06 | 2017-06-02 | 18.095 | 506,090 | -72,505 | 0.02% | 9,157,765 |
| 2017-05-31 | 2017-05-26 | 18.178 | 578,595 | -58,585 | 0.02% | 10,517,632 |
| 2017-05-29 | 2017-05-25 | 18.040 | 637,180 | +95,417 | 0.03% | 11,494,703 |
| 2017-05-16 | 2017-05-12 | 17.433 | 541,763 | +7,251 | 0.02% | 9,444,616 |
| 2017-05-04 | 2017-04-28 | 17.709 | 534,512 | -29,002 | 0.02% | 9,465,648 |
| 2017-05-02 | 2017-04-27 | 17.654 | 563,514 | -17,402 | 0.02% | 9,948,156 |
| 2017-04-25 | 2017-04-21 | 17.240 | 580,916 | -27,842 | 0.02% | 10,015,007 |
| 2017-04-24 | 2017-04-20 | 17.433 | 608,758 | +17,402 | 0.02% | 10,612,547 |
| 2017-04-21 | 2017-04-19 | 17.295 | 591,356 | +29,002 | 0.02% | 10,227,616 |
| 2017-04-20 | 2017-04-18 | 17.323 | 562,354 | -29,002 | 0.02% | 9,741,533 |
| 2017-04-18 | 2017-04-12 | 17.599 | 591,356 | +29,002 | 0.02% | 10,407,048 |
| 2017-04-12 | 2017-04-10 | 17.819 | 562,354 | -29,002 | 0.02% | 10,020,749 |
| 2017-04-11 | 2017-04-07 | 17.847 | 591,356 | +29,002 | 0.02% | 10,553,856 |
| 2017-04-10 | 2017-04-06 | 17.957 | 562,354 | +7,250 | 0.02% | 10,098,309 |
| 2017-04-07 | 2017-04-05 | 18.205 | 555,104 | -29,872 | 0.02% | 10,105,927 |
| 2017-04-06 | 2017-04-03 | 18.095 | 584,976 | +58,005 | 0.02% | 10,585,217 |
| 2017-04-05 | 2017-03-31 | 18.123 | 526,971 | +38,573 | 0.02% | 9,550,145 |
| 2017-04-03 | 2017-03-30 | 18.123 | 488,398 | +14,501 | 0.02% | 8,851,098 |
| 2017-03-29 | 2017-03-27 | 18.895 | 473,897 | -7,251 | 0.02% | 8,954,316 |
| 2017-03-24 | 2017-03-22 | 19.226 | 481,148 | -8,700 | 0.02% | 9,250,588 |
| 2017-03-23 | 2017-03-21 | 19.640 | 489,848 | +42,053 | 0.02% | 9,620,535 |
| 2017-03-21 | 2017-03-17 | 19.750 | 447,795 | -42,053 | 0.02% | 8,844,029 |
| 2017-03-20 | 2017-03-16 | 19.778 | 489,848 | -29,003 | 0.02% | 9,688,095 |
| 2017-03-17 | 2017-03-15 | 19.364 | 518,851 | +58,005 | 0.02% | 10,047,029 |
| 2017-03-16 | 2017-03-14 | 19.392 | 460,846 | +13,051 | 0.02% | 8,936,532 |
| 2017-03-13 | 2017-03-09 | 19.226 | 447,795 | -49,304 | 0.02% | 8,609,341 |
| 2017-03-08 | 2017-03-06 | 19.530 | 497,099 | -15,951 | 0.02% | 9,708,095 |
| 2017-03-07 | 2017-03-03 | 19.447 | 513,050 | +29,002 | 0.02% | 9,977,154 |
| 2017-03-06 | 2017-03-02 | 19.667 | 484,048 | -8,121 | 0.02% | 9,519,976 |
| 2017-03-03 | 2017-03-01 | 19.667 | 492,169 | -4,930 | 0.02% | 9,679,695 |
| 2017-03-01 | 2017-02-27 | 19.474 | 497,099 | +13,051 | 0.02% | 9,680,671 |
| 2017-02-28 | 2017-02-24 | 19.723 | 484,048 | +3,770 | 0.02% | 9,546,680 |
| 2017-02-27 | 2017-02-23 | 20.054 | 480,278 | -49,304 | 0.02% | 9,631,302 |
| 2017-02-23 | 2017-02-21 | 20.054 | 529,582 | +58,005 | 0.02% | 10,620,024 |
| 2017-02-17 | 2017-02-15 | 20.219 | 471,577 | -53,074 | 0.02% | 9,534,863 |
| 2017-02-14 | 2017-02-10 | 19.667 | 524,651 | -62,355 | 0.02% | 10,318,532 |
| 2017-02-13 | 2017-02-09 | 19.805 | 587,006 | -34,803 | 0.02% | 11,625,854 |
| 2017-02-10 | 2017-02-08 | 19.447 | 621,809 | +29,292 | 0.03% | 12,092,163 |
| 2017-02-09 | 2017-02-07 | 18.895 | 592,517 | +29,003 | 0.02% | 11,195,649 |
| 2017-02-07 | 2017-02-03 | 18.730 | 563,514 | +7,250 | 0.02% | 10,554,371 |
| 2017-02-06 | 2017-02-02 | 18.978 | 556,264 | +13,921 | 0.02% | 10,556,678 |
| 2017-02-01 | 2017-01-25 | 18.923 | 542,343 | +9,571 | 0.02% | 10,262,568 |
| 2017-01-26 | 2017-01-24 | 19.171 | 532,772 | +29,002 | 0.02% | 10,213,723 |
| 2017-01-25 | 2017-01-23 | 19.281 | 503,770 | -6,090 | 0.02% | 9,713,312 |
| 2017-01-11 | 2017-01-09 | 18.950 | 509,860 | +10,151 | 0.02% | 9,661,967 |
| 2017-01-03 | 2016-12-29 | 18.123 | 499,709 | -11,311 | 0.02% | 9,056,084 |
| 2016-12-29 | 2016-12-23 | 18.068 | 511,020 | -3,770 | 0.02% | 9,232,878 |
| 2016-12-22 | 2016-12-20 | 18.509 | 514,790 | +29,002 | 0.02% | 9,528,192 |
| 2016-12-13 | 2016-12-09 | 19.861 | 485,788 | +11,601 | 0.02% | 9,647,997 |
| 2016-12-12 | 2016-12-08 | 20.164 | 474,187 | -50,754 | 0.02% | 9,561,475 |
| 2016-12-09 | 2016-12-07 | 19.971 | 524,941 | -7,251 | 0.02% | 10,483,516 |
| 2016-12-07 | 2016-12-05 | 19.998 | 532,192 | -21,752 | 0.02% | 10,643,004 |
| 2016-12-01 | 2016-11-29 | 20.743 | 553,944 | +21,752 | 0.02% | 11,490,570 |
| 2016-11-30 | 2016-11-28 | 20.743 | 532,192 | -43,503 | 0.02% | 11,039,364 |
| 2016-11-29 | 2016-11-25 | 20.605 | 575,695 | -14,501 | 0.02% | 11,862,356 |
| 2016-11-28 | 2016-11-24 | 20.578 | 590,196 | +127,610 | 0.02% | 12,144,873 |
| 2016-11-25 | 2016-11-23 | 20.192 | 462,586 | -47,854 | 0.02% | 9,340,313 |
| 2016-11-24 | 2016-11-22 | 20.247 | 510,440 | +59,455 | 0.02% | 10,334,718 |
| 2016-11-23 | 2016-11-21 | 19.723 | 450,985 | -29,003 | 0.02% | 8,894,592 |
| 2016-11-22 | 2016-11-18 | 19.612 | 479,988 | +17,402 | 0.02% | 9,413,646 |
| 2016-11-18 | 2016-11-16 | 19.640 | 462,586 | +7,250 | 0.02% | 9,085,114 |
| 2016-11-17 | 2016-11-15 | 19.723 | 455,336 | -14,501 | 0.02% | 8,980,405 |
| 2016-11-16 | 2016-11-14 | 19.530 | 469,837 | +14,501 | 0.02% | 9,175,682 |
| 2016-11-15 | 2016-11-11 | 19.502 | 455,336 | -29,002 | 0.02% | 8,879,925 |
| 2016-11-14 | 2016-11-10 | 19.171 | 484,338 | +27,842 | 0.02% | 9,285,199 |
| 2016-11-11 | 2016-11-09 | 18.867 | 456,496 | +73,666 | 0.02% | 8,612,931 |
| 2016-10-26 | 2016-10-24 | 19.336 | 382,830 | -2,900 | 0.02% | 7,402,559 |
| 2016-10-17 | 2016-10-13 | 18.509 | 385,730 | -29,003 | 0.02% | 7,139,435 |
| 2016-10-14 | 2016-10-12 | 18.702 | 414,733 | +31,903 | 0.02% | 7,756,328 |
| 2016-10-13 | 2016-10-11 | 19.033 | 382,830 | -2,900 | 0.02% | 7,286,399 |
| 2016-10-07 | 2016-10-05 | 18.840 | 385,730 | -29,003 | 0.02% | 7,267,114 |
| 2016-10-06 | 2016-10-04 | 18.536 | 414,733 | +29,003 | 0.02% | 7,687,688 |
| 2016-09-28 | 2016-09-26 | 18.454 | 385,730 | +2,900 | 0.02% | 7,118,155 |
| 2016-09-26 | 2016-09-22 | 19.198 | 382,830 | -75,406 | 0.02% | 7,349,759 |
| 2016-09-21 | 2016-09-19 | 18.730 | 458,236 | -40,023 | 0.02% | 8,582,560 |
| 2016-09-20 | 2016-09-15 | 18.454 | 498,259 | +36,253 | 0.02% | 9,194,734 |
| 2016-09-15 | 2016-09-13 | 18.399 | 462,006 | -4,351 | 0.02% | 8,500,243 |
| 2016-09-14 | 2016-09-12 | 18.757 | 466,357 | +43,504 | 0.02% | 8,747,527 |
| 2016-09-13 | 2016-09-09 | 19.447 | 422,853 | +26,102 | 0.02% | 8,223,116 |
| 2016-09-07 | 2016-09-05 | 19.171 | 396,751 | -17,402 | 0.02% | 7,606,077 |
| 2016-09-06 | 2016-09-02 | 18.978 | 414,153 | +2,901 | 0.02% | 7,859,721 |
| 2016-08-30 | 2016-08-26 | 18.564 | 411,252 | -7,251 | 0.02% | 7,634,506 |
| 2016-08-26 | 2016-08-24 | 18.619 | 418,503 | -1,160 | 0.02% | 7,792,202 |
| 2016-08-24 | 2016-08-22 | 18.730 | 419,663 | +2,900 | 0.02% | 7,860,105 |
| 2016-08-23 | 2016-08-19 | 18.840 | 416,763 | +7,251 | 0.02% | 7,851,773 |
| 2016-08-19 | 2016-08-17 | 19.143 | 409,512 | -1,160 | 0.02% | 7,839,421 |
| 2016-08-18 | 2016-08-16 | 19.805 | 410,672 | -57,715 | 0.02% | 8,133,499 |
| 2016-08-17 | 2016-08-15 | 19.943 | 468,387 | +32,483 | 0.02% | 9,341,164 |
| 2016-08-16 | 2016-08-12 | 19.005 | 435,904 | -76,856 | 0.02% | 8,284,532 |
| 2016-08-15 | 2016-08-11 | 18.757 | 512,760 | +70,185 | 0.02% | 9,617,915 |
| 2016-08-12 | 2016-08-10 | 18.068 | 442,575 | -27,262 | 0.02% | 7,996,244 |
| 2016-08-11 | 2016-08-09 | 18.178 | 469,837 | -30,742 | 0.02% | 8,540,642 |
| 2016-08-10 | 2016-08-08 | 18.040 | 500,579 | +58,004 | 0.02% | 9,030,426 |
| 2016-08-01 | 2016-07-28 | 17.461 | 442,575 | -7,250 | 0.02% | 7,727,668 |
| 2016-07-29 | 2016-07-27 | 17.543 | 449,825 | -21,752 | 0.02% | 7,891,482 |
| 2016-07-28 | 2016-07-26 | 17.819 | 471,577 | +17,401 | 0.02% | 8,403,167 |
| 2016-07-27 | 2016-07-25 | 17.709 | 454,176 | -24,652 | 0.02% | 8,042,982 |
| 2016-07-26 | 2016-07-22 | 17.516 | 478,828 | +7,251 | 0.02% | 8,387,087 |
| 2016-07-25 | 2016-07-21 | 17.654 | 471,577 | +29,002 | 0.02% | 8,325,119 |
| 2016-07-18 | 2016-07-14 | 17.930 | 442,575 | +17,402 | 0.02% | 7,935,204 |
| 2016-07-15 | 2016-07-13 | 17.874 | 425,173 | -29,003 | 0.02% | 7,599,737 |
| 2016-07-14 | 2016-07-12 | 17.847 | 454,176 | +29,003 | 0.02% | 8,105,622 |
| 2016-07-12 | 2016-07-08 | 17.323 | 425,173 | -29,003 | 0.02% | 7,365,177 |
| 2016-07-11 | 2016-07-07 | 17.350 | 454,176 | -29,002 | 0.02% | 7,880,118 |
| 2016-07-08 | 2016-07-06 | 18.614 | 483,178 | +29,002 | 0.02% | 8,993,925 |
| 2016-07-07 | 2016-07-05 | 18.729 | 454,176 | -9,086 | 0.02% | 8,506,345 |
| 2016-07-05 | 2016-06-30 | 18.758 | 463,262 | +31,977 | 0.02% | 8,689,847 |
| 2016-07-04 | 2016-06-29 | 18.470 | 431,285 | -30,587 | 0.02% | 7,965,944 |
| 2016-06-28 | 2016-06-24 | 18.125 | 461,872 | -5,562 | 0.02% | 8,371,437 |
| 2016-06-27 | 2016-06-23 | 18.441 | 467,434 | -8,620 | 0.02% | 8,620,177 |
| 2016-06-24 | 2016-06-22 | 18.441 | 476,054 | +7,230 | 0.02% | 8,779,142 |
| 2016-06-23 | 2016-06-21 | 18.125 | 468,824 | +27,807 | 0.02% | 8,497,442 |
| 2016-06-22 | 2016-06-20 | 18.039 | 441,017 | +6,952 | 0.02% | 7,955,376 |
| 2016-06-21 | 2016-06-17 | 17.751 | 434,065 | +27,807 | 0.02% | 7,705,091 |
| 2016-06-20 | 2016-06-16 | 17.463 | 406,258 | -20,856 | 0.02% | 7,094,609 |
| 2016-06-15 | 2016-06-13 | 17.895 | 427,114 | +37,540 | 0.02% | 7,643,144 |
| 2016-06-14 | 2016-06-10 | 18.355 | 389,574 | -34,759 | 0.02% | 7,150,699 |
| 2016-06-13 | 2016-06-08 | 18.585 | 424,333 | -6,952 | 0.02% | 7,886,370 |
| 2016-06-08 | 2016-06-06 | 18.643 | 431,285 | -35,592 | 0.02% | 8,040,392 |
| 2016-06-07 | 2016-06-03 | 18.758 | 466,877 | +10,566 | 0.02% | 8,757,657 |
| 2016-06-06 | 2016-06-02 | 18.269 | 456,311 | +58,951 | 0.02% | 8,336,284 |
| 2016-06-03 | 2016-06-01 | 18.125 | 397,360 | -27,807 | 0.02% | 7,202,156 |
| 2016-06-02 | 2016-05-31 | 18.269 | 425,167 | -33,368 | 0.02% | 7,767,319 |
| 2016-05-31 | 2016-05-27 | 17.550 | 458,535 | +27,807 | 0.02% | 8,047,114 |
| 2016-05-27 | 2016-05-25 | 17.262 | 430,728 | +30,587 | 0.02% | 7,435,192 |
| 2016-05-20 | 2016-05-18 | 17.089 | 400,141 | -20,021 | 0.02% | 6,838,130 |
| 2016-05-19 | 2016-05-17 | 17.406 | 420,162 | +6,952 | 0.02% | 7,313,243 |
| 2016-05-18 | 2016-05-16 | 17.032 | 413,210 | +13,903 | 0.02% | 7,037,694 |
| 2016-05-12 | 2016-05-10 | 17.377 | 399,307 | +4,449 | 0.02% | 6,938,757 |
| 2016-05-11 | 2016-05-09 | 17.435 | 394,858 | -5,561 | 0.02% | 6,884,167 |
| 2016-05-10 | 2016-05-06 | 17.665 | 400,419 | -27,807 | 0.02% | 7,073,281 |
| 2016-05-09 | 2016-05-05 | 18.010 | 428,226 | -27,807 | 0.02% | 7,712,323 |
| 2016-05-06 | 2016-05-04 | 18.154 | 456,033 | +3,059 | 0.02% | 8,278,725 |
| 2016-05-05 | 2016-05-03 | 18.269 | 452,974 | +55,336 | 0.02% | 8,275,321 |
| 2016-05-03 | 2016-04-28 | 18.700 | 397,638 | -62,566 | 0.02% | 7,435,995 |
| 2016-04-28 | 2016-04-26 | 19.074 | 460,204 | -2,780 | 0.02% | 8,778,125 |
| 2016-04-27 | 2016-04-25 | 19.017 | 462,984 | +2,780 | 0.02% | 8,804,512 |
| 2016-04-25 | 2016-04-21 | 19.477 | 460,204 | -27,807 | 0.02% | 8,963,485 |
| 2016-04-22 | 2016-04-20 | 19.103 | 488,011 | -6,951 | 0.02% | 9,322,567 |
| 2016-04-21 | 2016-04-19 | 19.362 | 494,962 | +6,951 | 0.02% | 9,583,514 |
| 2016-04-20 | 2016-04-18 | 19.017 | 488,011 | +13,904 | 0.02% | 9,280,447 |
| 2016-04-19 | 2016-04-15 | 19.362 | 474,107 | -8,342 | 0.02% | 9,179,717 |
| 2016-04-18 | 2016-04-14 | 19.276 | 482,449 | -20,855 | 0.02% | 9,299,595 |
| 2016-04-15 | 2016-04-13 | 19.218 | 503,304 | +21,689 | 0.02% | 9,672,632 |
| 2016-04-14 | 2016-04-12 | 18.643 | 481,615 | -834 | 0.02% | 8,978,687 |
| 2016-04-13 | 2016-04-11 | 18.585 | 482,449 | +26,694 | 0.02% | 8,966,476 |
| 2016-04-11 | 2016-04-07 | 18.326 | 455,755 | -6,951 | 0.02% | 8,352,351 |
| 2016-04-08 | 2016-04-06 | 18.413 | 462,706 | +20,855 | 0.02% | 8,519,673 |
| 2016-04-06 | 2016-04-01 | 18.902 | 441,851 | -34,759 | 0.02% | 8,351,780 |
| 2016-04-05 | 2016-03-31 | 19.074 | 476,610 | -27,807 | 0.02% | 9,091,060 |
| 2016-04-01 | 2016-03-30 | 19.046 | 504,417 | +62,566 | 0.02% | 9,606,950 |
| 2016-03-30 | 2016-03-24 | 18.326 | 441,851 | -118,179 | 0.02% | 8,097,540 |
| 2016-03-29 | 2016-03-23 | 18.988 | 560,030 | +9,732 | 0.02% | 10,633,912 |
| 2016-03-24 | 2016-03-22 | 19.046 | 550,298 | +8,342 | 0.02% | 10,480,784 |
| 2016-03-23 | 2016-03-21 | 19.161 | 541,956 | -16,962 | 0.02% | 10,384,273 |
| 2016-03-22 | 2016-03-18 | 18.183 | 558,918 | +65,346 | 0.02% | 10,162,557 |
| 2016-03-21 | 2016-03-17 | 17.607 | 493,572 | +52,555 | 0.02% | 8,690,400 |
| 2016-03-18 | 2016-03-16 | 17.233 | 441,017 | +13,903 | 0.02% | 7,600,112 |
| 2016-03-16 | 2016-03-14 | 17.866 | 427,114 | -6,951 | 0.02% | 7,630,856 |
| 2016-03-15 | 2016-03-11 | 17.463 | 434,065 | +6,951 | 0.02% | 7,580,211 |
| 2016-03-11 | 2016-03-09 | 17.003 | 427,114 | +13,904 | 0.02% | 7,262,215 |
| 2016-03-10 | 2016-03-08 | 17.262 | 413,210 | -16,684 | 0.02% | 7,132,798 |
| 2016-03-09 | 2016-03-07 | 17.693 | 429,894 | -18,075 | 0.02% | 7,606,316 |
| 2016-03-08 | 2016-03-04 | 17.809 | 447,969 | +13,904 | 0.02% | 7,977,677 |
| 2016-03-07 | 2016-03-03 | 17.521 | 434,065 | -20,855 | 0.02% | 7,605,187 |
| 2016-03-04 | 2016-03-02 | 17.319 | 454,920 | +6,951 | 0.02% | 7,878,968 |
| 2016-03-03 | 2016-03-01 | 16.744 | 447,969 | +23,636 | 0.02% | 7,500,821 |
| 2016-03-02 | 2016-02-29 | 16.284 | 424,333 | -27,807 | 0.02% | 6,909,730 |
| 2016-03-01 | 2016-02-26 | 16.571 | 452,140 | +27,807 | 0.02% | 7,492,612 |
| 2016-02-25 | 2016-02-23 | 16.974 | 424,333 | -23,080 | 0.02% | 7,202,722 |
| 2016-02-24 | 2016-02-22 | 17.089 | 447,413 | -20,855 | 0.02% | 7,645,975 |
| 2016-02-23 | 2016-02-19 | 16.687 | 468,268 | -10,288 | 0.02% | 7,813,764 |
| 2016-02-22 | 2016-02-18 | 16.945 | 478,556 | +10,010 | 0.02% | 8,109,347 |
| 2016-02-18 | 2016-02-16 | 16.802 | 468,546 | +17,240 | 0.02% | 7,872,323 |
| 2016-02-17 | 2016-02-15 | 16.226 | 451,306 | +6,952 | 0.02% | 7,322,983 |
| 2016-02-15 | 2016-02-11 | 15.564 | 444,354 | -6,952 | 0.02% | 6,916,147 |
| 2016-02-12 | 2016-02-05 | 16.226 | 451,306 | +6,952 | 0.02% | 7,322,983 |
| 2016-02-05 | 2016-02-03 | 16.111 | 444,354 | +13,904 | 0.02% | 7,159,043 |
| 2016-02-04 | 2016-02-02 | 16.658 | 430,450 | +13,903 | 0.02% | 7,170,330 |
| 2016-02-03 | 2016-02-01 | 16.543 | 416,547 | -13,903 | 0.02% | 6,890,801 |
| 2016-02-02 | 2016-01-29 | 16.773 | 430,450 | +6,951 | 0.02% | 7,219,866 |
| 2016-02-01 | 2016-01-28 | 15.881 | 423,499 | +13,904 | 0.02% | 6,725,573 |
| 2016-01-28 | 2016-01-26 | 15.449 | 409,595 | -55,614 | 0.02% | 6,328,004 |
| 2016-01-27 | 2016-01-25 | 16.082 | 465,209 | +34,202 | 0.02% | 7,481,656 |
| 2016-01-26 | 2016-01-22 | 15.910 | 431,007 | +14,460 | 0.02% | 6,857,208 |
| 2016-01-25 | 2016-01-21 | 15.219 | 416,547 | -13,903 | 0.02% | 6,339,537 |
| 2016-01-22 | 2016-01-20 | 15.766 | 430,450 | -27,807 | 0.02% | 6,786,426 |
| 2016-01-21 | 2016-01-19 | 16.284 | 458,257 | -27,807 | 0.02% | 7,462,140 |
| 2016-01-20 | 2016-01-18 | 15.651 | 486,064 | +41,710 | 0.02% | 7,607,294 |
| 2016-01-18 | 2016-01-14 | 15.967 | 444,354 | +27,807 | 0.02% | 7,095,123 |
| 2016-01-13 | 2016-01-11 | 15.939 | 416,547 | +20,855 | 0.02% | 6,639,137 |
| 2016-01-12 | 2016-01-08 | 17.204 | 395,692 | +13,904 | 0.02% | 6,807,636 |
| 2016-01-11 | 2016-01-07 | 17.061 | 381,788 | -4,171 | 0.02% | 6,513,506 |
| 2016-01-07 | 2016-01-05 | 18.413 | 385,959 | +556 | 0.02% | 7,106,553 |
| 2016-01-06 | 2016-01-04 | 18.758 | 385,403 | +23,636 | 0.02% | 7,229,371 |
| 2016-01-04 | 2015-12-29 | 20.024 | 361,767 | -2,781 | 0.02% | 7,243,960 |
| 2015-12-30 | 2015-12-28 | 19.707 | 364,548 | -36,149 | 0.02% | 7,184,278 |
| 2015-12-29 | 2015-12-24 | 20.225 | 400,697 | +278 | 0.02% | 8,104,183 |
| 2015-12-28 | 2015-12-22 | 19.707 | 400,419 | +2,781 | 0.02% | 7,891,201 |
| 2015-12-23 | 2015-12-21 | 19.909 | 397,638 | -5,562 | 0.02% | 7,916,474 |
| 2015-12-21 | 2015-12-17 | 19.621 | 403,200 | -2,780 | 0.02% | 7,911,207 |
| 2015-12-10 | 2015-12-08 | 18.643 | 405,980 | -20,855 | 0.02% | 7,568,634 |
| 2015-12-09 | 2015-12-07 | 18.959 | 426,835 | +2,780 | 0.02% | 8,092,511 |
| 2015-12-08 | 2015-12-04 | 19.017 | 424,055 | +37,539 | 0.02% | 8,064,204 |
| 2015-12-04 | 2015-12-02 | 19.909 | 386,516 | -13,625 | 0.02% | 7,695,049 |
| 2015-12-03 | 2015-12-01 | 19.535 | 400,141 | +278 | 0.02% | 7,816,650 |
| 2015-12-02 | 2015-11-30 | 19.247 | 399,863 | -28,641 | 0.02% | 7,696,179 |
| 2015-12-01 | 2015-11-27 | 19.707 | 428,504 | +2,781 | 0.02% | 8,444,682 |
| 2015-11-30 | 2015-11-26 | 20.484 | 425,723 | +1,668 | 0.02% | 8,720,572 |
| 2015-11-27 | 2015-11-25 | 21.117 | 424,055 | -1,946 | 0.02% | 8,954,804 |
| 2015-11-26 | 2015-11-24 | 20.858 | 426,001 | +24,192 | 0.02% | 8,885,594 |
| 2015-11-25 | 2015-11-23 | 20.657 | 401,809 | -6,118 | 0.02% | 8,300,074 |
| 2015-11-24 | 2015-11-20 | 21.520 | 407,927 | -20,855 | 0.02% | 8,778,532 |
| 2015-11-20 | 2015-11-18 | 20.714 | 428,782 | +6,952 | 0.02% | 8,881,921 |
| 2015-11-19 | 2015-11-17 | 20.743 | 421,830 | -9,733 | 0.02% | 8,750,051 |
| 2015-11-18 | 2015-11-16 | 20.427 | 431,563 | +18,353 | 0.02% | 8,815,367 |
| 2015-11-17 | 2015-11-13 | 21.462 | 413,210 | -78,694 | 0.02% | 8,868,445 |
| 2015-11-16 | 2015-11-12 | 21.347 | 491,904 | +7,508 | 0.02% | 10,500,793 |
| 2015-11-13 | 2015-11-11 | 21.232 | 484,396 | -1,946 | 0.02% | 10,284,774 |
| 2015-11-12 | 2015-11-10 | 21.146 | 486,342 | +17,240 | 0.02% | 10,284,116 |
| 2015-11-11 | 2015-11-09 | 21.606 | 469,102 | -69,517 | 0.02% | 10,135,497 |
| 2015-11-10 | 2015-11-06 | 21.261 | 538,619 | -69,239 | 0.02% | 11,451,541 |
| 2015-11-09 | 2015-11-05 | 20.801 | 607,858 | -16,962 | 0.03% | 12,643,819 |
| 2015-11-06 | 2015-11-04 | 20.312 | 624,820 | +171,012 | 0.03% | 12,691,047 |
| 2015-11-05 | 2015-11-03 | 18.700 | 453,808 | +13,903 | 0.02% | 8,486,397 |
| 2015-11-04 | 2015-11-02 | 18.931 | 439,905 | +2,781 | 0.02% | 8,327,653 |
| 2015-11-03 | 2015-10-30 | 19.535 | 437,124 | +25,026 | 0.02% | 8,539,103 |
| 2015-11-02 | 2015-10-29 | 19.333 | 412,098 | -11,123 | 0.02% | 7,967,235 |
| 2015-10-30 | 2015-10-28 | 19.218 | 423,221 | -62,565 | 0.02% | 8,133,576 |
| 2015-10-29 | 2015-10-27 | 19.679 | 485,786 | +9,732 | 0.02% | 9,559,583 |
| 2015-10-28 | 2015-10-26 | 19.966 | 476,054 | -16,684 | 0.02% | 9,505,031 |
| 2015-10-27 | 2015-10-23 | 19.333 | 492,738 | +2,781 | 0.02% | 9,526,276 |
| 2015-10-26 | 2015-10-22 | 18.988 | 489,957 | -6,952 | 0.02% | 9,303,358 |
| 2015-10-22 | 2015-10-19 | 19.679 | 496,909 | -68,127 | 0.02% | 9,778,468 |
| 2015-10-20 | 2015-10-16 | 19.391 | 565,036 | -9,732 | 0.02% | 10,956,551 |
| 2015-10-19 | 2015-10-15 | 19.247 | 574,768 | -34,759 | 0.02% | 11,062,583 |
| 2015-10-16 | 2015-10-14 | 18.585 | 609,527 | +47,272 | 0.03% | 11,328,263 |
| 2015-10-15 | 2015-10-13 | 19.017 | 562,255 | -54,223 | 0.02% | 10,692,337 |
| 2015-10-14 | 2015-10-12 | 19.132 | 616,478 | +45,881 | 0.03% | 11,794,433 |
| 2015-10-13 | 2015-10-09 | 18.470 | 570,597 | -13,903 | 0.02% | 10,539,072 |
| 2015-10-09 | 2015-10-07 | 19.362 | 584,500 | -8,343 | 0.02% | 11,317,159 |
| 2015-10-08 | 2015-10-06 | 17.348 | 592,843 | +2,781 | 0.03% | 10,284,776 |
| 2015-10-07 | 2015-10-05 | 17.377 | 590,062 | +79,528 | 0.02% | 10,253,507 |
| 2015-10-05 | 2015-09-30 | 16.054 | 510,534 | -6,952 | 0.02% | 8,195,901 |
| 2015-10-02 | 2015-09-29 | 15.823 | 517,486 | +6,952 | 0.02% | 8,188,402 |
| 2015-09-30 | 2015-09-25 | 16.313 | 510,534 | -20,855 | 0.02% | 8,328,093 |
| 2015-09-25 | 2015-09-23 | 16.773 | 531,389 | +11,400 | 0.02% | 8,912,898 |
| 2015-09-24 | 2015-09-22 | 17.463 | 519,989 | +74,245 | 0.02% | 9,080,728 |
| 2015-09-22 | 2015-09-18 | 17.636 | 445,744 | -104,276 | 0.02% | 7,861,109 |
| 2015-09-21 | 2015-09-17 | 17.089 | 550,020 | -13,903 | 0.02% | 9,399,457 |
| 2015-09-18 | 2015-09-16 | 16.773 | 563,923 | +34,758 | 0.02% | 9,458,586 |
| 2015-09-15 | 2015-09-11 | 17.262 | 529,165 | -13,903 | 0.02% | 9,134,404 |
| 2015-09-14 | 2015-09-10 | 17.032 | 543,068 | -34,759 | 0.02% | 9,249,404 |
| 2015-09-11 | 2015-09-09 | 17.089 | 577,827 | -9,732 | 0.02% | 9,874,659 |
| 2015-09-10 | 2015-09-08 | 16.140 | 587,559 | -26,417 | 0.02% | 9,483,140 |
| 2015-09-09 | 2015-09-07 | 15.421 | 613,976 | -20,855 | 0.03% | 9,467,908 |
| 2015-09-08 | 2015-09-04 | 14.816 | 634,831 | +65,902 | 0.03% | 9,405,961 |
| 2015-09-07 | 2015-09-02 | 14.845 | 568,929 | +59,229 | 0.02% | 8,445,894 |
| 2015-09-04 | 2015-09-01 | 15.162 | 509,700 | -834 | 0.02% | 7,727,928 |
| 2015-09-02 | 2015-08-31 | 16.082 | 510,534 | -4,727 | 0.02% | 8,210,589 |
| 2015-09-01 | 2015-08-28 | 16.428 | 515,261 | -45,604 | 0.02% | 8,464,498 |
| 2015-08-31 | 2015-08-27 | 16.629 | 560,865 | +30,866 | 0.02% | 9,326,614 |
| 2015-08-28 | 2015-08-26 | 15.248 | 529,999 | +4,171 | 0.02% | 8,081,440 |
| 2015-08-27 | 2015-08-25 | 15.478 | 525,828 | +1,390 | 0.02% | 8,138,865 |
| 2015-08-26 | 2015-08-24 | 15.852 | 524,438 | -20,855 | 0.02% | 8,313,494 |
| 2015-08-25 | 2015-08-21 | 17.866 | 545,293 | +43,935 | 0.02% | 9,742,252 |
| 2015-08-24 | 2015-08-20 | 18.758 | 501,358 | +1,669 | 0.02% | 9,404,450 |
| 2015-08-20 | 2015-08-18 | 19.506 | 499,689 | +1,668 | 0.02% | 9,746,918 |
| 2015-08-19 | 2015-08-17 | 20.168 | 498,021 | -3,059 | 0.02% | 10,043,926 |
| 2015-08-17 | 2015-08-13 | 20.168 | 501,080 | +834 | 0.02% | 10,105,619 |
| 2015-08-14 | 2015-08-12 | 19.391 | 500,246 | -40,876 | 0.02% | 9,700,215 |
| 2015-08-13 | 2015-08-11 | 20.110 | 541,122 | +5,562 | 0.02% | 10,882,037 |
| 2015-08-12 | 2015-08-10 | 20.484 | 535,560 | +3,893 | 0.02% | 10,970,489 |
| 2015-08-10 | 2015-08-06 | 19.506 | 531,667 | -34,759 | 0.02% | 10,370,680 |
| 2015-08-07 | 2015-08-05 | 19.880 | 566,426 | +3,059 | 0.02% | 11,260,536 |
| 2015-08-05 | 2015-08-03 | 19.506 | 563,367 | -10,011 | 0.02% | 10,989,019 |
| 2015-08-04 | 2015-07-31 | 20.168 | 573,378 | +17,797 | 0.02% | 11,563,702 |
| 2015-08-03 | 2015-07-30 | 20.283 | 555,581 | -48,662 | 0.02% | 11,268,714 |
| 2015-07-31 | 2015-07-29 | 20.053 | 604,243 | +34,758 | 0.03% | 12,116,641 |
| 2015-07-30 | 2015-07-28 | 19.592 | 569,485 | +6,396 | 0.02% | 11,157,509 |
| 2015-07-29 | 2015-07-27 | 19.650 | 563,089 | +6,117 | 0.02% | 11,064,597 |
| 2015-07-28 | 2015-07-24 | 22.009 | 556,972 | -88,426 | 0.02% | 12,258,368 |
| 2015-07-24 | 2015-07-22 | 22.066 | 645,398 | -34,758 | 0.03% | 14,241,667 |
| 2015-07-23 | 2015-07-21 | 22.527 | 680,156 | +16,128 | 0.03% | 15,321,742 |
| 2015-07-22 | 2015-07-20 | 21.923 | 664,028 | +21,411 | 0.03% | 14,557,245 |
| 2015-07-21 | 2015-07-17 | 22.901 | 642,617 | -380,398 | 0.03% | 14,716,452 |
| 2015-07-20 | 2015-07-16 | 21.376 | 1,023,015 | -259,716 | 0.04% | 21,867,979 |
| 2015-07-17 | 2015-07-15 | 21.002 | 1,282,731 | -70,629 | 0.05% | 26,939,919 |
| 2015-07-16 | 2015-07-14 | 21.808 | 1,353,360 | -16,963 | 0.06% | 29,513,477 |
| 2015-07-15 | 2015-07-13 | 22.498 | 1,370,323 | +277,791 | 0.06% | 30,829,575 |
| 2015-07-14 | 2015-07-10 | 21.836 | 1,092,532 | +654,296 | 0.05% | 23,856,888 |
| 2015-07-13 | 2015-07-09 | 19.880 | 438,236 | +173,237 | 0.02% | 8,712,122 |
| 2015-07-09 | 2015-07-07 | 19.995 | 264,999 | -30,310 | 0.01% | 5,298,670 |
| 2015-07-08 | 2015-07-06 | 23.045 | 295,309 | -126,243 | 0.01% | 6,805,296 |
| 2015-07-07 | 2015-07-03 | 27.188 | 421,552 | +70,907 | 0.02% | 11,460,955 |
| 2015-07-06 | 2015-07-02 | 28.741 | 350,645 | -6,951 | 0.01% | 10,077,922 |
| 2015-07-03 | 2015-06-30 | 29.489 | 357,596 | -27,807 | 0.02% | 10,545,189 |
| 2015-07-02 | 2015-06-29 | 28.281 | 385,403 | +8,342 | 0.02% | 10,899,497 |
| 2015-06-30 | 2015-06-26 | 30.856 | 377,061 | -2,225 | 0.02% | 11,634,474 |
| 2015-06-29 | 2015-06-25 | 32.006 | 379,286 | +13,069 | 0.02% | 12,139,608 |
| 2015-06-26 | 2015-06-24 | 32.972 | 366,217 | -13,069 | 0.02% | 12,074,949 |
| 2015-06-25 | 2015-06-23 | 32.826 | 379,286 | +39,588 | 0.02% | 12,450,526 |
| 2015-06-23 | 2015-06-19 | 31.805 | 339,698 | -10,144 | 0.01% | 10,804,082 |
| 2015-06-22 | 2015-06-18 | 32.243 | 349,842 | +3,290 | 0.01% | 11,279,831 |
| 2015-06-19 | 2015-06-17 | 33.118 | 346,552 | -274 | 0.01% | 11,477,113 |
| 2015-06-18 | 2015-06-16 | 32.972 | 346,826 | +4,661 | 0.01% | 11,435,587 |
| 2015-06-17 | 2015-06-15 | 33.920 | 342,165 | +10,966 | 0.01% | 11,606,384 |
| 2015-06-16 | 2015-06-12 | 35.015 | 331,199 | -548 | 0.01% | 11,596,813 |
| 2015-06-12 | 2015-06-10 | 34.285 | 331,747 | +8,225 | 0.01% | 11,374,001 |
| 2015-06-11 | 2015-06-09 | 35.671 | 323,522 | +2,194 | 0.01% | 11,540,405 |
| 2015-06-10 | 2015-06-08 | 36.765 | 321,328 | +15,627 | 0.01% | 11,813,742 |
| 2015-06-09 | 2015-06-05 | 36.984 | 305,701 | -13,708 | 0.01% | 11,306,110 |
| 2015-06-08 | 2015-06-04 | 36.547 | 319,409 | -15,354 | 0.01% | 11,673,290 |
| 2015-06-05 | 2015-06-03 | 36.328 | 334,763 | -20,837 | 0.01% | 12,161,165 |
| 2015-06-04 | 2015-06-02 | 35.452 | 355,600 | -35,094 | 0.02% | 12,606,845 |
| 2015-06-03 | 2015-06-01 | 35.233 | 390,694 | +52,093 | 0.02% | 13,765,508 |
| 2015-06-02 | 2015-05-29 | 35.890 | 338,601 | -5,484 | 0.01% | 12,152,391 |
| 2015-06-01 | 2015-05-28 | 35.452 | 344,085 | +23,853 | 0.01% | 12,198,611 |
| 2015-05-29 | 2015-05-27 | 36.692 | 320,232 | -29,062 | 0.01% | 11,750,087 |
| 2015-05-28 | 2015-05-26 | 37.057 | 349,294 | +3,016 | 0.02% | 12,943,842 |
| 2015-05-27 | 2015-05-22 | 35.161 | 346,278 | +31,804 | 0.02% | 12,175,318 |
| 2015-05-26 | 2015-05-21 | 34.723 | 314,474 | +34,271 | 0.02% | 10,919,433 |
| 2015-05-22 | 2015-05-20 | 34.431 | 280,203 | -15,353 | 0.02% | 9,647,686 |
| 2015-05-21 | 2015-05-19 | 34.577 | 295,556 | -66,350 | 0.02% | 10,219,426 |
| 2015-05-20 | 2015-05-18 | 32.680 | 361,906 | +35,917 | 0.02% | 11,827,206 |
| 2015-05-19 | 2015-05-15 | 33.264 | 325,989 | +20,562 | 0.02% | 10,843,667 |
| 2015-05-18 | 2015-05-14 | 33.775 | 305,427 | +7,677 | 0.02% | 10,315,655 |
| 2015-05-15 | 2015-05-13 | 34.796 | 297,750 | +274 | 0.02% | 10,360,448 |
| 2015-05-14 | 2015-05-12 | 35.306 | 297,476 | +6,855 | 0.03% | 10,502,814 |
| 2015-05-13 | 2015-05-11 | 35.598 | 290,621 | +9,047 | 0.03% | 10,345,588 |
| 2015-05-12 | 2015-05-08 | 36.036 | 281,574 | -13,160 | 0.03% | 10,146,772 |
| 2015-05-11 | 2015-05-07 | 35.088 | 294,734 | +7,129 | 0.03% | 10,341,504 |
| 2015-05-08 | 2015-05-06 | 35.817 | 287,605 | -1,920 | 0.03% | 10,301,164 |
| 2015-05-07 | 2015-05-05 | 35.817 | 289,525 | +27,417 | 0.03% | 10,369,933 |
| 2015-05-06 | 2015-05-04 | 36.401 | 262,108 | +31,530 | 0.03% | 9,540,897 |
| 2015-04-29 | 2015-04-27 | 37.933 | 230,578 | +34,546 | 0.02% | 8,746,405 |
| 2015-04-28 | 2015-04-24 | 37.714 | 196,032 | -4,387 | 0.02% | 7,393,088 |
| 2015-04-27 | 2015-04-23 | 38.224 | 200,419 | -21,660 | 0.02% | 7,660,878 |
| 2015-04-24 | 2015-04-22 | 39.464 | 222,079 | +6,855 | 0.02% | 8,764,217 |
| 2015-04-22 | 2015-04-20 | 34.212 | 215,224 | -2,194 | 0.02% | 7,363,290 |
| 2015-04-21 | 2015-04-17 | 36.765 | 217,418 | -33,174 | 0.02% | 7,993,453 |
| 2015-04-20 | 2015-04-16 | 37.130 | 250,592 | +13,982 | 0.02% | 9,304,507 |
| 2015-04-17 | 2015-04-15 | 35.452 | 236,610 | -13,708 | 0.02% | 8,388,373 |
| 2015-04-16 | 2015-04-14 | 36.328 | 250,318 | +24,127 | 0.02% | 9,093,473 |
| 2015-04-15 | 2015-04-13 | 38.151 | 226,191 | -3,564 | 0.02% | 8,629,495 |
| 2015-04-14 | 2015-04-10 | 37.787 | 229,755 | -6,855 | 0.02% | 8,681,667 |
| 2015-04-13 | 2015-04-09 | 37.349 | 236,610 | -95,959 | 0.02% | 8,837,134 |
| 2015-04-10 | 2015-04-08 | 34.650 | 332,569 | -82,800 | 0.03% | 11,523,483 |
| 2015-04-09 | 2015-04-02 | 29.121 | 415,369 | -6,306 | 0.04% | 12,095,755 |
| 2015-04-08 | 2015-04-01 | 28.945 | 421,675 | -48,528 | 0.04% | 12,205,565 |
| 2015-04-02 | 2015-03-31 | 27.545 | 470,203 | -13,983 | 0.05% | 12,951,670 |
| 2015-04-01 | 2015-03-30 | 28.158 | 484,186 | -97,605 | 0.05% | 13,633,517 |
| 2015-03-31 | 2015-03-27 | 26.203 | 581,791 | +274 | 0.06% | 15,244,448 |
| 2015-03-30 | 2015-03-26 | 25.736 | 581,517 | -31,804 | 0.06% | 14,965,781 |
| 2015-03-24 | 2015-03-20 | 26.173 | 613,321 | +3,839 | 0.06% | 16,052,721 |
| 2015-03-23 | 2015-03-19 | 25.123 | 609,482 | -20,563 | 0.06% | 15,312,017 |
| 2015-03-20 | 2015-03-18 | 25.415 | 630,045 | +20,563 | 0.06% | 16,012,461 |
| 2015-03-18 | 2015-03-16 | 25.094 | 609,482 | +2,741 | 0.06% | 15,294,233 |
| 2015-03-13 | 2015-03-11 | 24.014 | 606,741 | -1,096 | 0.06% | 14,570,403 |
| 2015-03-12 | 2015-03-10 | 23.927 | 607,837 | +5,209 | 0.06% | 14,543,514 |
| 2015-03-11 | 2015-03-09 | 24.335 | 602,628 | +13,709 | 0.06% | 14,665,056 |
| 2015-03-10 | 2015-03-06 | 25.152 | 588,919 | +274 | 0.06% | 14,812,597 |
| 2015-03-09 | 2015-03-05 | 25.240 | 588,645 | -274 | 0.06% | 14,857,233 |
| 2015-03-06 | 2015-03-04 | 25.181 | 588,919 | +7,402 | 0.06% | 14,829,781 |
| 2015-03-05 | 2015-03-03 | 25.765 | 581,517 | +274 | 0.06% | 14,982,749 |
| 2015-03-04 | 2015-03-02 | 26.524 | 581,243 | -12,612 | 0.06% | 15,416,649 |
| 2015-03-03 | 2015-02-27 | 26.990 | 593,855 | -274 | 0.06% | 16,028,413 |
| 2015-02-27 | 2015-02-25 | 26.086 | 594,129 | -3,016 | 0.06% | 15,498,392 |
| 2015-02-26 | 2015-02-24 | 26.699 | 597,145 | -3,290 | 0.06% | 15,942,971 |
| 2015-02-24 | 2015-02-18 | 26.669 | 600,435 | +3,565 | 0.06% | 16,013,290 |
| 2015-02-23 | 2015-02-16 | 26.115 | 596,870 | +274 | 0.06% | 15,587,310 |
| 2015-02-16 | 2015-02-12 | 25.794 | 596,596 | -823 | 0.06% | 15,388,666 |
| 2015-02-11 | 2015-02-09 | 25.561 | 597,419 | -540,665 | 0.06% | 15,270,439 |
| 2015-02-10 | 2015-02-06 | 25.473 | 1,138,084 | +533,811 | 0.11% | 28,990,582 |
| 2015-02-09 | 2015-02-05 | 25.298 | 604,273 | +2,742 | 0.06% | 15,286,943 |
| 2015-02-06 | 2015-02-04 | 25.035 | 601,531 | -16,176 | 0.06% | 15,059,608 |
| 2015-02-05 | 2015-02-03 | 25.006 | 617,707 | -1,196,757 | 0.06% | 15,446,558 |
| 2015-02-04 | 2015-02-02 | 24.627 | 1,814,464 | -75,123 | 0.18% | 44,684,734 |
| 2015-02-03 | 2015-01-30 | 24.627 | 1,889,587 | +4,387 | 0.18% | 46,534,785 |
| 2015-01-29 | 2015-01-27 | 24.948 | 1,885,200 | -3,839 | 0.18% | 47,031,834 |
| 2015-01-27 | 2015-01-23 | 25.648 | 1,889,039 | +1,097 | 0.18% | 48,450,490 |
| 2015-01-26 | 2015-01-22 | 25.035 | 1,887,942 | +274 | 0.18% | 47,265,506 |
| 2015-01-23 | 2015-01-21 | 25.590 | 1,887,668 | -245,657 | 0.18% | 48,305,166 |
| 2015-01-22 | 2015-01-20 | 24.277 | 2,133,325 | +90,751 | 0.21% | 51,790,335 |
| 2015-01-21 | 2015-01-19 | 22.409 | 2,042,574 | +156,277 | 0.20% | 45,772,791 |
| 2015-01-20 | 2015-01-16 | 26.845 | 1,886,297 | +4,113 | 0.18% | 50,636,803 |
| 2015-01-19 | 2015-01-15 | 27.545 | 1,882,184 | +822 | 0.18% | 51,844,471 |
| 2015-01-16 | 2015-01-14 | 27.195 | 1,881,362 | +5,484 | 0.18% | 51,163,077 |
| 2015-01-15 | 2015-01-13 | 27.224 | 1,875,878 | +15,902 | 0.18% | 51,068,677 |
| 2015-01-14 | 2015-01-12 | 27.399 | 1,859,976 | +10,966 | 0.18% | 50,961,395 |
| 2015-01-13 | 2015-01-09 | 28.245 | 1,849,010 | -41,125 | 0.18% | 52,225,546 |
| 2015-01-12 | 2015-01-08 | 28.216 | 1,890,135 | -265,124 | 0.18% | 53,331,975 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,155,259 | -117,619 | 0.21% | 61,756,024 |
| 2015-01-08 | 2015-01-06 | 28.362 | 2,272,878 | +14,531 | 0.22% | 64,463,037 |
| 2015-01-07 | 2015-01-05 | 28.712 | 2,258,347 | -2,468 | 0.22% | 64,841,663 |
| 2015-01-06 | 2015-01-02 | 29.544 | 2,260,815 | +4,113 | 0.22% | 66,792,612 |
| 2015-01-05 | 2014-12-31 | 28.479 | 2,256,702 | -828,271 | 0.22% | 64,267,648 |
| 2015-01-02 | 2014-12-29 | 27.866 | 3,084,973 | +77,591 | 0.30% | 85,965,286 |
| 2014-12-30 | 2014-12-24 | 26.582 | 3,007,382 | -3,016 | 0.29% | 79,942,062 |
| 2014-12-29 | 2014-12-22 | 26.611 | 3,010,398 | -6,855 | 0.29% | 80,110,073 |
| 2014-12-22 | 2014-12-18 | 26.874 | 3,017,253 | -105,281 | 0.29% | 81,084,852 |
| 2014-12-19 | 2014-12-17 | 28.916 | 3,122,534 | +96,782 | 0.31% | 90,291,985 |
| 2014-12-18 | 2014-12-16 | 29.398 | 3,025,752 | -340,794 | 0.30% | 88,950,165 |
| 2014-12-17 | 2014-12-15 | 27.632 | 3,366,546 | +12,337 | 0.33% | 93,025,691 |
| 2014-12-16 | 2014-12-12 | 27.253 | 3,354,209 | -113,507 | 0.33% | 91,412,454 |
| 2014-12-15 | 2014-12-11 | 26.728 | 3,467,716 | +167,519 | 0.34% | 92,684,555 |
| 2014-12-12 | 2014-12-10 | 29.179 | 3,300,197 | +59,495 | 0.32% | 96,295,998 |
| 2014-12-11 | 2014-12-09 | 28.595 | 3,240,702 | +509,136 | 0.32% | 92,668,801 |
| 2014-12-10 | 2014-12-08 | 32.461 | 2,731,566 | -330,925 | 0.27% | 88,670,691 |
| 2014-12-09 | 2014-12-05 | 27.983 | 3,062,491 | +566,986 | 0.30% | 85,696,247 |
| 2014-12-04 | 2014-12-02 | 25.152 | 2,495,505 | +2,193 | 0.24% | 62,767,392 |
| 2014-12-03 | 2014-12-01 | 23.606 | 2,493,312 | -87,734 | 0.24% | 58,856,377 |
| 2014-12-02 | 2014-11-28 | 24.073 | 2,581,046 | -45,239 | 0.25% | 62,132,391 |
| 2014-12-01 | 2014-11-27 | 23.664 | 2,626,285 | +173,277 | 0.26% | 62,148,561 |
| 2014-11-28 | 2014-11-26 | 23.577 | 2,453,008 | +84,444 | 0.24% | 57,833,396 |
| 2014-11-27 | 2014-11-25 | 23.139 | 2,368,564 | +1,701,232 | 0.23% | 54,805,821 |
| 2014-11-26 | 2014-11-24 | 23.226 | 667,332 | -42,771 | 0.07% | 15,499,704 |
| 2014-11-25 | 2014-11-21 | 20.892 | 710,103 | +47,980 | 0.07% | 14,835,519 |
| 2014-11-21 | 2014-11-19 | 19.346 | 662,123 | -23,579 | 0.06% | 12,809,158 |
| 2014-11-20 | 2014-11-18 | 19.258 | 685,702 | +17,273 | 0.07% | 13,205,283 |
| 2014-11-19 | 2014-11-17 | 19.725 | 668,429 | +6,854 | 0.07% | 13,184,703 |
| 2014-11-18 | 2014-11-14 | 21.009 | 661,575 | +3,016 | 0.06% | 13,898,885 |
| 2014-11-14 | 2014-11-12 | 21.709 | 658,559 | +205,628 | 0.06% | 14,296,706 |
| 2014-11-13 | 2014-11-11 | 20.775 | 452,931 | +344,085 | 0.04% | 9,409,800 |
| 2014-10-31 | 2014-10-29 | 18.616 | 108,846 | +19,740 | 0.01% | 2,026,290 |
| 2014-10-30 | 2014-10-28 | 18.208 | 89,106 | -13,708 | 0.01% | 1,622,407 |
| 2014-10-29 | 2014-10-27 | 17.770 | 102,814 | +68,543 | 0.01% | 1,826,997 |
| 2014-10-22 | 2014-10-20 | 18.324 | 34,271 | -11,790 | 0.00% | 627,993 |
| 2014-10-17 | 2014-10-15 | 17.799 | 46,061 | +6,855 | 0.00% | 819,845 |
| 2014-10-15 | 2014-10-13 | 17.682 | 39,206 | -13,709 | 0.00% | 693,256 |
| 2014-10-10 | 2014-10-08 | 17.916 | 52,915 | -6,854 | 0.01% | 948,016 |
| 2014-10-03 | 2014-09-29 | 17.770 | 59,769 | +6,854 | 0.01% | 1,062,091 |
| 2014-09-29 | 2014-09-25 | 18.033 | 52,915 | -6,854 | 0.01% | 954,192 |
| 2014-09-26 | 2014-09-24 | 18.178 | 59,769 | +18,643 | 0.01% | 1,086,507 |
| 2014-09-23 | 2014-09-19 | 18.266 | 41,126 | +6,855 | 0.00% | 751,206 |
| 2014-09-05 | 2014-09-03 | 18.908 | 34,271 | +6,854 | 0.00% | 647,993 |
| 2014-09-02 | 2014-08-29 | 18.062 | 27,417 | +6,854 | 0.00% | 495,198 |
| 2014-08-13 | 2014-08-11 | 18.733 | 20,563 | +6,854 | 0.00% | 385,203 |
| 2014-08-01 | 2014-07-30 | 19.025 | 13,709 | -13,708 | 0.00% | 260,809 |
| 2014-07-30 | 2014-07-28 | 19.988 | 27,417 | -6,854 | 0.00% | 547,998 |
| 2014-07-04 | 2014-07-02 | 17.916 | 34,271 | -549 | 0.00% | 613,993 |
| 2014-06-12 | 2014-06-10 | 17.536 | 34,820 | -34,271 | 0.00% | 610,621 |
| 2014-05-30 | 2014-05-28 | 17.060 | 69,091 | +908 | 0.01% | 1,178,722 |
| 2014-04-15 | 2014-04-11 | 17.859 | 68,183 | +6,764 | 0.01% | 1,217,663 |
| 2014-04-14 | 2014-04-10 | 17.800 | 61,419 | -40,044 | 0.01% | 1,093,235 |
| 2014-04-11 | 2014-04-09 | 16.558 | 101,463 | -6,764 | 0.01% | 1,680,002 |
| 2014-04-10 | 2014-04-08 | 16.469 | 108,227 | -27,057 | 0.01% | 1,782,399 |
| 2014-04-08 | 2014-04-04 | 16.055 | 135,284 | -2,705 | 0.01% | 2,172,003 |
| 2014-04-04 | 2014-04-02 | 15.966 | 137,989 | -27,057 | 0.01% | 2,203,192 |
| 2014-03-27 | 2014-03-25 | 14.872 | 165,046 | +6,764 | 0.02% | 2,454,636 |
| 2014-03-26 | 2014-03-24 | 15.286 | 158,282 | -67,642 | 0.02% | 2,419,559 |
| 2014-03-18 | 2014-03-14 | 14.429 | 225,924 | +6,764 | 0.02% | 3,259,840 |
| 2014-03-11 | 2014-03-07 | 15.257 | 219,160 | -71,159 | 0.02% | 3,343,683 |
| 2014-03-10 | 2014-03-06 | 14.872 | 290,319 | +3,517 | 0.03% | 4,317,751 |
| 2014-03-05 | 2014-03-03 | 14.961 | 286,802 | +6,764 | 0.03% | 4,290,885 |
| 2014-02-26 | 2014-02-24 | 14.991 | 280,038 | +6,765 | 0.03% | 4,197,967 |
| 2014-02-25 | 2014-02-21 | 15.523 | 273,273 | +68,994 | 0.03% | 4,241,995 |
| 2014-02-24 | 2014-02-20 | 16.321 | 204,279 | +1,353 | 0.02% | 3,334,087 |
| 2014-02-12 | 2014-02-10 | 17.149 | 202,926 | -13,528 | 0.02% | 3,480,005 |
| 2014-02-11 | 2014-02-07 | 16.587 | 216,454 | -6,764 | 0.02% | 3,590,398 |
| 2014-02-10 | 2014-02-06 | 16.262 | 223,218 | -6,764 | 0.02% | 3,629,995 |
| 2014-02-05 | 2014-01-30 | 16.853 | 229,982 | +13,528 | 0.02% | 3,875,992 |
| 2014-01-24 | 2014-01-22 | 18.095 | 216,454 | +6,764 | 0.02% | 3,916,798 |
| 2014-01-23 | 2014-01-21 | 17.711 | 209,690 | +6,764 | 0.02% | 3,713,801 |
| 2014-01-14 | 2014-01-10 | 17.800 | 202,926 | +33,280 | 0.02% | 3,612,005 |
| 2014-01-13 | 2014-01-09 | 18.273 | 169,646 | -33,821 | 0.02% | 3,099,890 |
| 2014-01-10 | 2014-01-08 | 18.568 | 203,467 | +541 | 0.02% | 3,778,051 |
| 2014-01-08 | 2014-01-06 | 18.805 | 202,926 | +20,293 | 0.02% | 3,816,005 |
| 2014-01-07 | 2014-01-03 | 19.278 | 182,633 | -13,529 | 0.02% | 3,520,797 |
| 2014-01-03 | 2013-12-31 | 19.958 | 196,162 | -20,292 | 0.02% | 3,915,009 |
| 2013-12-30 | 2013-12-24 | 19.869 | 216,454 | +20,292 | 0.02% | 4,300,798 |
| 2013-12-23 | 2013-12-19 | 20.047 | 196,162 | -6,764 | 0.02% | 3,932,409 |
| 2013-12-17 | 2013-12-13 | 19.928 | 202,926 | +6,764 | 0.02% | 4,044,005 |
| 2013-12-13 | 2013-12-11 | 19.869 | 196,162 | +6,765 | 0.02% | 3,897,609 |
| 2013-12-11 | 2013-12-09 | 20.520 | 189,397 | +6,764 | 0.02% | 3,886,393 |
| 2013-12-04 | 2013-12-02 | 20.963 | 182,633 | -33,821 | 0.02% | 3,828,597 |
| 2013-11-25 | 2013-11-21 | 18.894 | 216,454 | +6,764 | 0.02% | 4,089,598 |
| 2013-11-21 | 2013-11-19 | 19.130 | 209,690 | -135,284 | 0.02% | 4,011,402 |
| 2013-11-20 | 2013-11-18 | 19.160 | 344,974 | +60,878 | 0.03% | 6,609,605 |
| 2013-11-19 | 2013-11-15 | 17.297 | 284,096 | -135,284 | 0.03% | 4,914,000 |
| 2013-11-15 | 2013-11-13 | 16.055 | 419,380 | -6,764 | 0.04% | 6,733,203 |
| 2013-11-13 | 2013-11-11 | 16.233 | 426,144 | +67,642 | 0.04% | 6,917,400 |
| 2013-11-12 | 2013-11-08 | 16.262 | 358,502 | +67,642 | 0.04% | 5,829,998 |
| 2013-11-11 | 2013-11-07 | 16.617 | 290,860 | +67,642 | 0.03% | 4,833,197 |
| 2013-10-29 | 2013-10-25 | 16.972 | 223,218 | +6,764 | 0.02% | 3,788,395 |
| 2013-10-10 | 2013-10-08 | 18.332 | 216,454 | -812 | 0.02% | 3,967,998 |
| 2013-10-03 | 2013-09-30 | 17.120 | 217,266 | -67,642 | 0.02% | 3,719,499 |
| 2013-10-02 | 2013-09-27 | 17.770 | 284,908 | +60,878 | 0.03% | 5,062,829 |
| 2013-09-30 | 2013-09-26 | 17.800 | 224,030 | +60,878 | 0.02% | 3,987,648 |
| 2013-09-27 | 2013-09-25 | 17.947 | 163,152 | -6,764 | 0.02% | 2,928,163 |
| 2013-09-25 | 2013-09-23 | 18.421 | 169,916 | -51,138 | 0.02% | 3,129,943 |
| 2013-09-24 | 2013-09-19 | 18.214 | 221,054 | +13,529 | 0.02% | 4,026,180 |
| 2013-09-23 | 2013-09-18 | 17.888 | 207,525 | +51,137 | 0.02% | 3,712,273 |
| 2013-09-19 | 2013-09-17 | 17.977 | 156,388 | -59,796 | 0.02% | 2,811,390 |
| 2013-09-18 | 2013-09-16 | 18.332 | 216,184 | -19,210 | 0.02% | 3,963,048 |
| 2013-09-17 | 2013-09-13 | 18.480 | 235,394 | +79,006 | 0.02% | 4,350,003 |
| 2013-09-12 | 2013-09-10 | 18.450 | 156,388 | -108,227 | 0.02% | 2,885,374 |
| 2013-09-11 | 2013-09-09 | 17.800 | 264,615 | +34,633 | 0.03% | 4,710,045 |
| 2013-08-26 | 2013-08-22 | 16.203 | 229,982 | +6,764 | 0.02% | 3,726,392 |
| 2013-08-20 | 2013-08-16 | 16.853 | 223,218 | -33,821 | 0.02% | 3,761,995 |
| 2013-08-19 | 2013-08-15 | 16.528 | 257,039 | -33,821 | 0.03% | 4,248,396 |
| 2013-08-16 | 2013-08-13 | 16.321 | 290,860 | -41,397 | 0.03% | 4,747,197 |
| 2013-08-15 | 2013-08-12 | 15.700 | 332,257 | -26,245 | 0.03% | 5,216,543 |
| 2013-08-13 | 2013-08-09 | 14.932 | 358,502 | +6,764 | 0.04% | 5,352,998 |
| 2013-08-12 | 2013-08-08 | 14.902 | 351,738 | -6,764 | 0.03% | 5,241,601 |
| 2013-08-06 | 2013-08-02 | 15.493 | 358,502 | -33,821 | 0.04% | 5,554,398 |
| 2013-08-02 | 2013-07-31 | 14.769 | 392,323 | -7,305 | 0.04% | 5,794,199 |
| 2013-07-31 | 2013-07-29 | 14.680 | 399,628 | +2,705 | 0.04% | 5,866,638 |
| 2013-07-30 | 2013-07-26 | 14.843 | 396,923 | +2,435 | 0.04% | 5,891,476 |
| 2013-07-29 | 2013-07-25 | 14.991 | 394,488 | +2,165 | 0.04% | 5,913,654 |
| 2013-07-17 | 2013-07-15 | 14.473 | 392,323 | -33,821 | 0.04% | 5,678,199 |
| 2013-07-10 | 2013-07-08 | 13.694 | 426,144 | +6,764 | 0.04% | 5,835,655 |
| 2013-07-09 | 2013-07-05 | 13.739 | 419,380 | +6,925 | 0.04% | 5,761,941 |
| 2013-07-03 | 2013-06-28 | 14.130 | 412,455 | +66,525 | 0.04% | 5,827,997 |
| 2013-06-28 | 2013-06-26 | 13.754 | 345,930 | +66,525 | 0.03% | 4,757,997 |
| 2013-06-27 | 2013-06-25 | 13.544 | 279,405 | +6,652 | 0.03% | 3,784,198 |
| 2013-06-11 | 2013-06-07 | 16.836 | 272,753 | +6,653 | 0.03% | 4,592,006 |
| 2013-06-06 | 2013-06-04 | 17.136 | 266,100 | +6,652 | 0.03% | 4,559,997 |
| 2013-06-05 | 2013-06-03 | 17.647 | 259,448 | -798 | 0.03% | 4,578,606 |
| 2013-06-04 | 2013-05-31 | 17.617 | 260,246 | -6,652 | 0.03% | 4,584,865 |
| 2013-05-30 | 2013-05-28 | 17.347 | 266,898 | -73,444 | 0.03% | 4,629,840 |
| 2013-05-27 | 2013-05-23 | 16.415 | 340,342 | +66,525 | 0.03% | 5,586,670 |
| 2013-05-24 | 2013-05-22 | 17.317 | 273,817 | -31,400 | 0.03% | 4,741,631 |
| 2013-05-22 | 2013-05-20 | 17.016 | 305,217 | -7,451 | 0.03% | 5,193,618 |
| 2013-05-15 | 2013-05-13 | 16.054 | 312,668 | +33,263 | 0.03% | 5,019,605 |
| 2013-04-29 | 2013-04-25 | 16.445 | 279,405 | -66,525 | 0.03% | 4,594,797 |
| 2013-04-03 | 2013-03-28 | 16.024 | 345,930 | +66,525 | 0.03% | 5,543,197 |
| 2013-03-25 | 2013-03-21 | 17.227 | 279,405 | -19,958 | 0.03% | 4,813,197 |
| 2013-03-22 | 2013-03-20 | 17.016 | 299,363 | -66,525 | 0.03% | 5,094,006 |
| 2013-03-21 | 2013-03-19 | 16.234 | 365,888 | +19,958 | 0.04% | 5,940,005 |
| 2013-03-20 | 2013-03-18 | 16.806 | 345,930 | +66,525 | 0.03% | 5,813,597 |
| 2013-03-18 | 2013-03-14 | 17.738 | 279,405 | +66,525 | 0.03% | 4,955,997 |
| 2013-03-04 | 2013-02-28 | 19.632 | 212,880 | -33,263 | 0.02% | 4,179,198 |
| 2013-02-26 | 2013-02-22 | 18.339 | 246,143 | +33,263 | 0.02% | 4,514,007 |
| 2013-02-05 | 2013-02-01 | 20.744 | 212,880 | -6,653 | 0.02% | 4,415,998 |
| 2013-02-01 | 2013-01-30 | 20.323 | 219,533 | -33,262 | 0.02% | 4,461,608 |
| 2013-01-28 | 2013-01-24 | 19.181 | 252,795 | +2,129 | 0.03% | 4,848,797 |
| 2013-01-25 | 2013-01-23 | 19.632 | 250,666 | +3,193 | 0.03% | 4,921,001 |
| 2013-01-24 | 2013-01-22 | 19.481 | 247,473 | +6,652 | 0.02% | 4,821,117 |
| 2013-01-18 | 2013-01-16 | 19.722 | 240,821 | +1,331 | 0.02% | 4,749,447 |
| 2013-01-17 | 2013-01-15 | 20.263 | 239,490 | -33,263 | 0.02% | 4,852,797 |
| 2013-01-16 | 2013-01-14 | 20.053 | 272,753 | +6,653 | 0.03% | 5,469,407 |
| 2013-01-14 | 2013-01-10 | 19.181 | 266,100 | +66,525 | 0.03% | 5,103,997 |
| 2013-01-11 | 2013-01-09 | 19.121 | 199,575 | -798 | 0.02% | 3,815,998 |
| 2013-01-10 | 2013-01-08 | 19.391 | 200,373 | +33,262 | 0.02% | 3,885,472 |
| 2013-01-09 | 2013-01-07 | 19.782 | 167,111 | -33,262 | 0.02% | 3,305,794 |
| 2013-01-08 | 2013-01-04 | 19.481 | 200,373 | +199,575 | 0.02% | 3,903,544 |
| 2013-01-07 | 2013-01-03 | 20.143 | 798 | +266 | 0.00% | 16,074 |
| 2012-12-18 | 2012-12-14 | 17.106 | 532 | -266 | 0.00% | 9,101 |
| 2012-12-11 | 2012-12-07 | 15.994 | 798 | +532 | 0.00% | 12,763 |
| 2012-06-14 | 2012-06-12 | 16.054 | 266 | -266 | 0.00% | 4,270 |
| 2012-05-08 | 2012-05-04 | 17.046 | 532 | -266 | 0.00% | 9,069 |
| 2012-05-03 | 2012-04-30 | 16.325 | 798 | -266 | 0.00% | 13,027 |
| 2012-05-02 | 2012-04-27 | 15.934 | 1,064 | 0.00% | 16,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy