History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 +0
2025-01-22 2025-01-20 6.420 0 +0
2025-01-21 2025-01-17 6.260 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.300 0 +0
2025-01-16 2025-01-14 6.300 0 +0
2025-01-15 2025-01-13 6.090 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.240 0 +0
2025-01-10 2025-01-08 6.190 0 +0
2025-01-09 2025-01-07 6.270 0 +0
2025-01-08 2025-01-06 6.310 0 +0
2025-01-07 2025-01-03 6.300 0 +0
2025-01-06 2025-01-02 6.490 0 +0
2025-01-03 2024-12-31 6.850 0 +0
2025-01-02 2024-12-27 6.890 0 +0
2024-12-30 2024-12-24 6.850 0 +0
2024-12-27 2024-12-20 6.830 0 +0
2024-12-23 2024-12-19 6.910 0 +0
2024-12-20 2024-12-18 6.900 0 +0
2024-12-19 2024-12-17 6.920 0 +0
2024-12-18 2024-12-16 6.930 0 +0
2024-12-17 2024-12-13 6.910 0 +0
2024-12-16 2024-12-12 7.070 0 +0
2024-12-13 2024-12-11 7.080 0 +0
2024-12-12 2024-12-10 7.130 0 +0
2024-12-11 2024-12-09 7.290 0 +0
2024-12-10 2024-12-06 7.080 0 +0
2024-12-09 2024-12-05 7.110 0 +0
2024-12-06 2024-12-04 7.100 0 +0
2024-12-05 2024-12-03 7.100 0 +0
2024-12-04 2024-12-02 7.060 0 +0
2024-12-03 2024-11-29 6.920 0 +0
2024-12-02 2024-11-28 6.740 0 +0
2024-11-29 2024-11-27 6.770 0 +0
2024-11-28 2024-11-26 6.640 0 +0
2024-11-27 2024-11-25 6.690 0 +0
2024-11-26 2024-11-22 6.790 0 +0
2024-11-25 2024-11-21 7.000 0 +0
2024-11-22 2024-11-20 6.910 0 +0
2024-11-21 2024-11-19 6.960 0 +0
2024-11-20 2024-11-18 6.890 0 +0
2024-11-19 2024-11-15 6.800 0 +0
2024-11-18 2024-11-14 6.990 0 +0
2024-11-15 2024-11-13 7.150 0 +0
2024-11-14 2024-11-12 7.100 0 +0
2024-11-13 2024-11-11 7.250 0 +0
2024-11-12 2024-11-08 7.340 0 +0
2024-11-11 2024-11-07 7.390 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.070 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.510 0 +0
2024-11-04 2024-10-31 6.490 0 +0
2024-11-01 2024-10-30 6.520 0 +0
2024-10-31 2024-10-29 6.630 0 +0
2024-10-30 2024-10-28 6.570 0 +0
2024-10-29 2024-10-25 6.550 0 +0
2024-10-28 2024-10-24 6.500 0 +0
2024-10-25 2024-10-23 6.600 0 +0
2024-10-24 2024-10-22 6.590 0 +0
2024-10-23 2024-10-21 6.700 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.600 0 +0
2024-10-18 2024-10-16 6.520 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.530 0 +0
2024-10-15 2024-10-10 7.090 0 +0
2024-10-14 2024-10-09 3.693 0 +0
2024-10-10 2024-10-08 3.693 0 +0
2024-10-09 2024-10-07 3.693 0 +0
2024-10-08 2024-10-04 3.693 0 +0
2024-10-07 2024-10-03 3.693 0 +0
2024-10-04 2024-10-02 3.693 0 +0
2024-10-03 2024-09-30 3.693 0 +0
2024-10-02 2024-09-27 3.693 0 +0
2024-09-30 2024-09-26 3.693 0 +0
2024-09-27 2024-09-25 3.693 0 +0
2024-09-26 2024-09-24 3.693 0 +0
2024-09-25 2024-09-23 3.693 0 +0
2024-09-24 2024-09-20 3.693 0 +0
2024-09-23 2024-09-19 3.693 0 +0
2024-09-20 2024-09-17 3.693 0 +0
2024-09-19 2024-09-16 3.693 0 +0
2024-09-17 2024-09-13 3.693 0 +0
2024-09-16 2024-09-12 3.693 0 +0
2024-09-13 2024-09-11 3.693 0 +0
2024-09-12 2024-09-10 3.693 0 +0
2024-09-11 2024-09-09 3.693 0 +0
2024-09-10 2024-09-05 3.693 0 +0
2024-09-09 2024-09-04 3.501 0 +0
2024-09-05 2024-09-03 3.552 0 +0
2024-09-04 2024-09-02 3.491 0 +0
2024-09-03 2024-08-30 3.501 0 +0
2024-09-02 2024-08-29 3.441 0 +0
2024-08-30 2024-08-28 3.471 0 +0
2024-08-29 2024-08-27 3.512 0 +0
2024-08-28 2024-08-26 3.552 0 +0
2024-08-27 2024-08-23 3.562 0 +0
2024-08-26 2024-08-22 3.522 0 +0
2024-08-23 2024-08-21 3.501 0 +0
2024-08-22 2024-08-20 3.522 0 +0
2024-08-21 2024-08-19 3.562 0 +0
2024-08-20 2024-08-16 3.532 0 +0
2024-08-19 2024-08-15 3.562 0 +0
2024-08-16 2024-08-14 3.481 0 +0
2024-08-15 2024-08-13 3.532 0 +0
2024-08-14 2024-08-12 3.512 0 +0
2024-08-13 2024-08-09 3.522 0 +0
2024-08-12 2024-08-08 3.501 0 +0
2024-08-09 2024-08-07 3.522 0 +0
2024-08-08 2024-08-06 3.501 0 +0
2024-08-07 2024-08-05 3.491 0 +0
2024-08-06 2024-08-02 3.542 0 +0
2024-08-05 2024-08-01 3.653 0 +0
2024-08-02 2024-07-31 3.643 0 +0
2024-08-01 2024-07-30 3.451 0 +0
2024-07-31 2024-07-29 3.501 0 +0
2024-07-30 2024-07-26 3.532 0 +0
2024-07-29 2024-07-25 3.441 0 +0
2024-07-26 2024-07-24 3.501 0 +0
2024-07-25 2024-07-23 3.512 0 +0
2024-07-24 2024-07-22 3.602 0 +0
2024-07-23 2024-07-19 3.542 0 +0
2024-07-22 2024-07-18 3.582 0 +0
2024-07-19 2024-07-17 3.552 0 +0
2024-07-18 2024-07-16 3.532 0 +0
2024-07-17 2024-07-15 3.522 0 +0
2024-07-16 2024-07-12 3.542 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.421 0 +0
2024-07-11 2024-07-09 3.522 0 +0
2024-07-10 2024-07-08 3.491 0 +0
2024-07-09 2024-07-05 3.592 0 +0
2024-07-08 2024-07-04 3.643 0 +0
2024-07-05 2024-07-03 3.643 0 +0
2024-07-04 2024-07-02 3.612 0 +0
2024-07-03 2024-06-28 3.663 0 +0
2024-07-02 2024-06-27 3.653 0 +0
2024-06-28 2024-06-26 3.794 0 +0
2024-06-27 2024-06-25 3.733 0 +0
2024-06-26 2024-06-24 4.009 0 +0
2024-06-25 2024-06-21 4.051 0 +0
2024-06-24 2024-06-20 4.175 0 +0
2024-06-21 2024-06-19 4.206 0 +0
2024-06-20 2024-06-18 4.206 0 +0
2024-06-19 2024-06-17 4.103 0 +0
2024-06-18 2024-06-14 4.144 0 +0
2024-06-17 2024-06-13 3.926 0 +0
2024-06-14 2024-06-12 3.884 0 +0
2024-06-13 2024-06-11 3.864 0 +0
2024-06-12 2024-06-07 4.009 0 +0
2024-06-11 2024-06-06 3.978 0 +0
2024-06-07 2024-06-05 4.030 0 +0
2024-06-06 2024-06-04 4.051 0 +0
2024-06-05 2024-06-03 4.019 0 +0
2024-06-04 2024-05-31 3.988 0 +0
2024-06-03 2024-05-30 4.134 0 +0
2024-05-31 2024-05-29 4.165 0 +0
2024-05-30 2024-05-28 4.113 0 +0
2024-05-29 2024-05-27 4.144 0 +0
2024-05-28 2024-05-24 3.978 0 +0
2024-05-27 2024-05-23 4.061 0 +0
2024-05-24 2024-05-22 4.144 0 +0
2024-05-23 2024-05-21 4.123 0 +0
2024-05-22 2024-05-20 4.258 0 +0
2024-05-21 2024-05-17 4.289 0 +0
2024-05-20 2024-05-16 4.175 0 +0
2024-05-17 2024-05-14 4.082 0 +0
2024-05-16 2024-05-13 4.165 0 +0
2024-05-14 2024-05-10 4.103 0 +0
2024-05-13 2024-05-09 3.968 0 +0
2024-05-10 2024-05-08 3.864 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 3.978 0 +0
2024-05-07 2024-05-03 3.947 0 +0
2024-05-06 2024-05-02 3.968 0 +0
2024-05-03 2024-04-30 3.905 0 +0
2024-05-02 2024-04-29 4.019 0 +0
2024-04-30 2024-04-26 3.999 0 +0
2024-04-29 2024-04-25 3.791 0 +0
2024-04-26 2024-04-24 3.781 0 +0
2024-04-25 2024-04-23 3.708 0 +0
2024-04-24 2024-04-22 3.718 0 +0
2024-04-23 2024-04-19 3.677 0 +0
2024-04-22 2024-04-18 3.677 0 +0
2024-04-19 2024-04-17 3.635 0 +0
2024-04-18 2024-04-16 3.604 0 +0
2024-04-17 2024-04-15 3.697 0 +0
2024-04-16 2024-04-12 3.687 0 +0
2024-04-15 2024-04-11 3.822 0 +0
2024-04-12 2024-04-10 3.853 0 +0
2024-04-11 2024-04-09 3.864 0 +0
2024-04-10 2024-04-08 3.874 0 +0
2024-04-09 2024-04-05 3.791 0 +0
2024-04-08 2024-04-03 3.947 0 +0
2024-04-05 2024-04-02 3.926 0 +0
2024-04-03 2024-03-28 3.884 0 +0
2024-04-02 2024-03-27 3.864 0 +0
2024-03-28 2024-03-26 3.916 0 +0
2024-03-27 2024-03-25 3.947 0 +0
2024-03-26 2024-03-22 4.009 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 4.019 0 +0
2024-03-21 2024-03-19 4.030 0 +0
2024-03-20 2024-03-18 4.175 0 +0
2024-03-19 2024-03-15 4.103 0 +0
2024-03-18 2024-03-14 4.175 0 +0
2024-03-15 2024-03-13 4.196 0 +0
2024-03-14 2024-03-12 4.310 0 +0
2024-03-13 2024-03-11 4.248 0 +0
2024-03-12 2024-03-08 4.144 0 +0
2024-03-11 2024-03-07 4.113 0 +0
2024-03-08 2024-03-06 4.144 0 +0
2024-03-07 2024-03-05 4.071 0 +0
2024-03-06 2024-03-04 4.103 0 +0
2024-03-05 2024-03-01 4.103 0 +0
2024-03-04 2024-02-29 4.040 0 +0
2024-03-01 2024-02-28 4.040 0 +0
2024-02-29 2024-02-27 4.061 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.040 0 +0
2024-02-26 2024-02-22 4.051 0 +0
2024-02-23 2024-02-21 4.019 0 +0
2024-02-22 2024-02-20 3.947 0 +0
2024-02-21 2024-02-19 3.801 0 +0
2024-02-20 2024-02-16 3.853 0 +0
2024-02-19 2024-02-15 3.687 0 +0
2024-02-16 2024-02-14 3.708 0 +0
2024-02-15 2024-02-09 3.760 0 +0
2024-02-14 2024-02-07 3.822 0 +0
2024-02-08 2024-02-06 3.832 0 +0
2024-02-07 2024-02-05 3.635 0 +0
2024-02-06 2024-02-02 3.687 0 +0
2024-02-05 2024-02-01 3.729 0 +0
2024-02-02 2024-01-31 3.739 0 +0
2024-02-01 2024-01-30 3.853 0 +0
2024-01-31 2024-01-29 3.999 0 +0
2024-01-30 2024-01-26 3.999 0 +0
2024-01-29 2024-01-25 4.061 0 +0
2024-01-26 2024-01-24 3.999 0 +0
2024-01-25 2024-01-23 3.822 0 +0
2024-01-24 2024-01-22 3.729 0 +0
2024-01-23 2024-01-19 3.853 0 +0
2024-01-22 2024-01-18 3.926 0 +0
2024-01-19 2024-01-17 3.905 0 +0
2024-01-18 2024-01-16 4.113 0 +0
2024-01-17 2024-01-15 4.134 0 +0
2024-01-16 2024-01-12 4.165 0 +0
2024-01-15 2024-01-11 4.154 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.113 0 +0
2024-01-10 2024-01-08 4.134 0 +0
2024-01-09 2024-01-05 4.217 0 +0
2024-01-08 2024-01-04 4.248 0 +0
2024-01-05 2024-01-03 4.300 0 +0
2024-01-04 2024-01-02 4.279 0 +0
2024-01-03 2023-12-29 4.331 0 +0
2024-01-02 2023-12-28 4.300 0 +0
2023-12-29 2023-12-27 4.175 0 +0
2023-12-28 2023-12-22 4.123 0 +0
2023-12-27 2023-12-21 4.175 0 +0
2023-12-22 2023-12-20 4.154 0 +0
2023-12-21 2023-12-19 4.196 0 +0
2023-12-20 2023-12-18 4.248 0 +0
2023-12-19 2023-12-15 4.300 0 +0
2023-12-18 2023-12-14 4.238 0 +0
2023-12-15 2023-12-13 4.227 0 +0
2023-12-14 2023-12-12 4.310 0 +0
2023-12-13 2023-12-11 4.269 0 +0
2023-12-12 2023-12-08 4.300 0 +0
2023-12-11 2023-12-07 4.362 0 +0
2023-12-08 2023-12-06 4.383 0 +0
2023-12-07 2023-12-05 4.393 0 +0
2023-12-06 2023-12-04 4.487 0 +0
2023-12-05 2023-12-01 4.539 0 +0
2023-12-04 2023-11-30 4.549 0 +0
2023-12-01 2023-11-29 4.570 0 +0
2023-11-30 2023-11-28 4.663 0 +0
2023-11-29 2023-11-27 4.674 0 +0
2023-11-28 2023-11-24 4.736 0 +0
2023-11-27 2023-11-23 4.778 0 +0
2023-11-24 2023-11-22 4.736 0 +0
2023-11-23 2023-11-21 4.809 0 +0
2023-11-22 2023-11-20 4.798 0 +0
2023-11-21 2023-11-17 4.778 0 +0
2023-11-20 2023-11-16 4.819 0 +0
2023-11-17 2023-11-15 4.850 0 +0
2023-11-16 2023-11-14 4.809 0 +0
2023-11-15 2023-11-13 4.778 0 +0
2023-11-14 2023-11-10 4.736 0 +0
2023-11-13 2023-11-09 4.715 0 +0
2023-11-10 2023-11-08 4.788 0 +0
2023-11-09 2023-11-07 4.840 0 +0
2023-11-08 2023-11-06 4.892 0 +0
2023-11-07 2023-11-03 4.663 0 +0
2023-11-06 2023-11-02 4.601 0 +0
2023-11-03 2023-11-01 4.622 0 +0
2023-11-02 2023-10-31 4.663 0 +0
2023-11-01 2023-10-30 4.695 0 +0
2023-10-31 2023-10-27 4.695 0 +0
2023-10-30 2023-10-26 4.632 0 +0
2023-10-27 2023-10-25 4.663 0 +0
2023-10-26 2023-10-24 4.643 0 +0
2023-10-25 2023-10-20 4.653 0 +0
2023-10-24 2023-10-19 4.674 0 +0
2023-10-20 2023-10-18 4.819 0 +0
2023-10-19 2023-10-17 4.778 0 +0
2023-10-18 2023-10-16 4.726 0 +0
2023-10-17 2023-10-13 4.778 0 +0
2023-10-16 2023-10-12 4.881 0 +0
2023-10-13 2023-10-11 4.798 0 +0
2023-10-12 2023-10-10 4.736 0 +0
2023-10-11 2023-10-09 4.736 0 +0
2023-10-10 2023-10-06 4.757 0 +0
2023-10-09 2023-10-05 4.695 0 +0
2023-10-06 2023-10-04 4.715 0 +0
2023-10-05 2023-10-03 4.788 0 +0
2023-10-04 2023-09-29 4.881 0 +0
2023-10-03 2023-09-28 4.902 0 +0
2023-09-29 2023-09-27 4.923 0 +0
2023-09-28 2023-09-26 4.944 0 +0
2023-09-27 2023-09-25 4.975 0 +0
2023-09-26 2023-09-22 5.058 0 +0
2023-09-25 2023-09-21 4.923 0 +0
2023-09-22 2023-09-20 4.985 0 +0
2023-09-21 2023-09-19 5.027 0 +0
2023-09-20 2023-09-18 5.017 0 +0
2023-09-19 2023-09-15 5.037 0 +0
2023-09-18 2023-09-14 5.089 0 +0
2023-09-15 2023-09-13 5.048 0 +0
2023-09-14 2023-09-12 5.079 0 +0
2023-09-13 2023-09-11 5.172 0 +0
2023-09-12 2023-09-07 5.048 0 +0
2023-09-11 2023-09-06 5.100 0 +0
2023-09-07 2023-09-05 5.100 0 +0
2023-09-06 2023-09-04 5.172 0 +0
2023-09-05 2023-08-31 5.058 0 +0
2023-09-04 2023-08-30 5.287 0 +0
2023-08-31 2023-08-29 5.380 0 +0
2023-08-30 2023-08-28 5.224 0 +0
2023-08-29 2023-08-25 5.203 0 +0
2023-08-28 2023-08-24 5.120 0 +0
2023-08-25 2023-08-23 5.079 0 +0
2023-08-24 2023-08-22 5.162 0 +0
2023-08-23 2023-08-21 5.079 0 +0
2023-08-22 2023-08-18 5.235 0 +0
2023-08-21 2023-08-17 5.328 0 +0
2023-08-18 2023-08-16 5.338 0 +0
2023-08-17 2023-08-15 5.370 0 +0
2023-08-16 2023-08-14 5.359 0 +0
2023-08-15 2023-08-11 5.401 0 +0
2023-08-14 2023-08-10 5.577 0 +0
2023-08-11 2023-08-09 5.525 0 +0
2023-08-10 2023-08-08 5.588 0 +0
2023-08-09 2023-08-07 5.629 0 +0
2023-08-08 2023-08-04 5.723 0 +0
2023-08-07 2023-08-03 5.629 0 +0
2023-08-04 2023-08-02 5.557 0 +0
2023-08-03 2023-08-01 5.567 0 +0
2023-08-02 2023-07-31 5.650 0 +0
2023-08-01 2023-07-28 5.650 0 +0
2023-07-31 2023-07-27 5.338 0 +0
2023-07-28 2023-07-26 5.422 0 +0
2023-07-27 2023-07-25 5.401 0 +0
2023-07-26 2023-07-24 5.183 0 +0
2023-07-25 2023-07-21 5.152 0 +0
2023-07-24 2023-07-20 5.131 0 +0
2023-07-21 2023-07-19 5.120 0 +0
2023-07-20 2023-07-18 5.162 0 +0
2023-07-19 2023-07-14 5.141 0 +0
2023-07-18 2023-07-13 5.110 0 +0
2023-07-14 2023-07-12 5.037 0 +0
2023-07-13 2023-07-11 5.058 0 +0
2023-07-12 2023-07-10 5.017 0 +0
2023-07-11 2023-07-07 4.975 0 +0
2023-07-10 2023-07-06 4.965 0 +0
2023-07-07 2023-07-05 5.048 0 +0
2023-07-06 2023-07-04 5.037 0 +0
2023-07-05 2023-07-03 5.048 0 +0
2023-07-04 2023-06-30 4.985 0 +0
2023-07-03 2023-06-29 5.330 0 +0
2023-06-30 2023-06-28 5.428 0 +0
2023-06-29 2023-06-27 5.461 0 +0
2023-06-28 2023-06-26 5.428 0 +0
2023-06-27 2023-06-23 5.461 0 +0
2023-06-26 2023-06-21 5.559 0 +0
2023-06-23 2023-06-20 5.657 0 +0
2023-06-21 2023-06-19 5.722 0 +0
2023-06-20 2023-06-16 5.744 0 +0
2023-06-19 2023-06-15 5.744 0 +0
2023-06-16 2023-06-14 5.624 0 +0
2023-06-15 2023-06-13 5.679 0 +0
2023-06-14 2023-06-12 5.646 0 +0
2023-06-13 2023-06-09 5.744 0 +0
2023-06-12 2023-06-08 5.766 0 +0
2023-06-09 2023-06-07 5.712 0 +0
2023-06-08 2023-06-06 5.701 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.690 0 +0
2023-06-05 2023-06-01 5.570 0 +0
2023-06-02 2023-05-31 5.668 0 +0
2023-06-01 2023-05-30 5.624 0 +0
2023-05-31 2023-05-29 5.592 0 +0
2023-05-30 2023-05-25 5.701 0 +0
2023-05-29 2023-05-24 5.744 0 +0
2023-05-25 2023-05-23 5.810 0 +0
2023-05-24 2023-05-22 5.897 0 +0
2023-05-23 2023-05-19 5.831 0 +0
2023-05-22 2023-05-18 5.930 0 +0
2023-05-19 2023-05-17 5.897 0 +0
2023-05-18 2023-05-16 5.995 0 +0
2023-05-17 2023-05-15 5.995 0 +0
2023-05-16 2023-05-12 5.940 0 +0
2023-05-15 2023-05-11 6.060 0 +0
2023-05-12 2023-05-10 6.093 0 +0
2023-05-11 2023-05-09 6.311 0 +0
2023-05-10 2023-05-08 6.333 0 +0
2023-05-09 2023-05-05 6.148 0 +0
2023-05-08 2023-05-04 5.973 0 +0
2023-05-05 2023-05-03 5.821 0 +0
2023-05-04 2023-05-02 5.875 0 +0
2023-05-03 2023-04-28 5.668 0 +0
2023-05-02 2023-04-27 5.581 0 +0
2023-04-28 2023-04-26 5.548 0 +0
2023-04-27 2023-04-25 5.581 0 +0
2023-04-26 2023-04-24 5.613 0 +0
2023-04-25 2023-04-21 5.613 0 +0
2023-04-24 2023-04-20 5.766 0 -1,872,934
2023-04-21 2023-04-19 5.733 1,872,934 -43,303 0.06% 10,738,171
2023-04-20 2023-04-18 5.810 1,916,237 +124,772 0.06% 11,132,650
2023-04-19 2023-04-17 5.755 1,791,465 -154,497 0.06% 10,310,135
2023-04-18 2023-04-14 5.570 1,945,962 +206,608 0.06% 10,838,704
2023-04-17 2023-04-13 5.559 1,739,354 +43,670 0.06% 9,668,971
2023-04-14 2023-04-12 5.537 1,695,684 -42,569 0.05% 9,389,247
2023-04-13 2023-04-11 5.548 1,738,253 -49,175 0.06% 9,643,904
2023-04-12 2023-04-06 5.428 1,787,428 +109,726 0.06% 9,702,419
2023-04-11 2023-04-04 5.472 1,677,702 +38,899 0.05% 9,179,957
2023-04-06 2023-04-03 5.504 1,638,803 -647,713 0.05% 9,020,700
2023-04-04 2023-03-31 5.341 2,286,516 +30,092 0.07% 12,212,158
2023-04-03 2023-03-30 5.243 2,256,424 +48,074 0.07% 11,830,086
2023-03-31 2023-03-29 5.308 2,208,350 -53,211 0.07% 11,722,466
2023-03-30 2023-03-28 5.352 2,261,561 -20,184 0.07% 12,103,526
2023-03-29 2023-03-27 5.341 2,281,745 +65,689 0.07% 12,186,677
2023-03-28 2023-03-24 5.341 2,216,056 +781,292 0.07% 11,835,835
2023-03-27 2023-03-23 5.417 1,434,764 -123,304 0.05% 7,772,468
2023-03-24 2023-03-22 5.308 1,558,068 -22,386 0.05% 8,270,609
2023-03-23 2023-03-21 5.286 1,580,454 +283,673 0.05% 8,354,986
2023-03-22 2023-03-20 5.232 1,296,781 -297,251 0.04% 6,784,690
2023-03-21 2023-03-17 5.504 1,594,032 -51,743 0.05% 8,774,260
2023-03-20 2023-03-16 5.341 1,645,775 -120,369 0.05% 8,789,995
2023-03-17 2023-03-15 5.406 1,766,144 -36,697 0.06% 9,548,384
2023-03-16 2023-03-14 5.286 1,802,841 -49,175 0.06% 9,530,623
2023-03-15 2023-03-13 5.428 1,852,016 +81,102 0.06% 10,053,012
2023-03-14 2023-03-10 5.363 1,770,914 +344,590 0.06% 9,496,962
2023-03-13 2023-03-09 5.472 1,426,324 -60,918 0.05% 7,804,481
2023-03-10 2023-03-08 5.668 1,487,242 -222,020 0.05% 8,429,602
2023-03-09 2023-03-07 5.690 1,709,262 +650,348 0.05% 9,725,261
2023-03-08 2023-03-06 5.679 1,058,914 -1,133,289 0.03% 6,013,406
2023-03-07 2023-03-03 5.690 2,192,203 -67,157 0.07% 12,473,071
2023-03-06 2023-03-02 5.657 2,259,360 -48,807 0.07% 12,781,296
2023-03-03 2023-03-01 5.657 2,308,167 -176,883 0.07% 13,057,400
2023-03-02 2023-02-28 5.504 2,485,050 -471,197 0.08% 13,678,819
2023-03-01 2023-02-27 5.537 2,956,247 +198,534 0.09% 16,369,165
2023-02-28 2023-02-24 5.624 2,757,713 -86,240 0.09% 15,510,324
2023-02-27 2023-02-23 5.701 2,843,953 +4,771 0.09% 16,212,359
2023-02-24 2023-02-22 5.712 2,839,182 +316,701 0.09% 16,216,108
2023-02-23 2023-02-21 5.755 2,522,481 +14,312 0.08% 14,517,236
2023-02-22 2023-02-20 5.831 2,508,169 -280,003 0.08% 14,626,240
2023-02-21 2023-02-17 5.581 2,788,172 -115,965 0.09% 15,560,073
2023-02-20 2023-02-16 5.690 2,904,137 -248,810 0.09% 16,523,792
2023-02-17 2023-02-15 5.657 3,152,947 +9,175 0.10% 17,836,356
2023-02-16 2023-02-14 5.777 3,143,772 +52,477 0.10% 18,161,387
2023-02-15 2023-02-13 5.777 3,091,295 +137,433 0.10% 17,858,231
2023-02-14 2023-02-10 5.799 2,953,862 +522,207 0.09% 17,128,682
2023-02-13 2023-02-09 5.940 2,431,655 +35,230 0.08% 14,445,100
2023-02-10 2023-02-08 5.810 2,396,425 -120,001 0.08% 13,922,370
2023-02-09 2023-02-07 5.777 2,516,426 -67,524 0.08% 14,537,246
2023-02-08 2023-02-06 5.744 2,583,950 +243,305 0.08% 14,842,834
2023-02-06 2023-02-02 5.962 2,340,645 +607,713 0.07% 13,955,487
2023-02-03 2023-02-01 6.093 1,732,932 -355,600 0.06% 10,558,821
2023-02-02 2023-01-31 5.886 2,088,532 +117,432 0.07% 12,292,975
2023-02-01 2023-01-30 5.897 1,971,100 +106,423 0.06% 11,623,262
2023-01-31 2023-01-27 6.278 1,864,677 +115,965 0.06% 11,707,070
2023-01-30 2023-01-26 6.257 1,748,712 -269,911 0.06% 10,940,881
2023-01-27 2023-01-20 6.071 2,018,623 +285,507 0.06% 12,255,542
2023-01-26 2023-01-19 5.984 1,733,116 +55,414 0.06% 10,371,035
2023-01-20 2023-01-18 5.886 1,677,702 -226,425 0.05% 9,874,854
2023-01-19 2023-01-17 5.875 1,904,127 +58,350 0.06% 11,186,823
2023-01-18 2023-01-16 5.875 1,845,777 -28,625 0.06% 10,844,015
2023-01-17 2023-01-13 5.668 1,874,402 +555,602 0.06% 10,624,003
2023-01-16 2023-01-12 5.624 1,318,800 -85,872 0.04% 7,417,384
2023-01-13 2023-01-11 5.635 1,404,672 -139,451 0.04% 7,915,668
2023-01-12 2023-01-10 5.613 1,544,123 -48,808 0.05% 8,667,847
2023-01-11 2023-01-09 5.592 1,592,931 +79,634 0.05% 8,907,102
2023-01-10 2023-01-06 5.472 1,513,297 +14,312 0.05% 8,280,375
2023-01-09 2023-01-05 5.472 1,498,985 -57,248 0.05% 8,202,063
2023-01-06 2023-01-04 5.352 1,556,233 -125,659 0.05% 8,328,719
2023-01-05 2023-01-03 5.232 1,681,892 -149,360 0.05% 8,799,570
2023-01-04 2022-12-30 5.232 1,831,252 -84,037 0.06% 9,581,014
2023-01-03 2022-12-29 5.254 1,915,289 -50,643 0.06% 10,062,444
2022-12-30 2022-12-28 5.363 1,965,932 -187,525 0.06% 10,542,794
2022-12-29 2022-12-23 5.221 2,153,457 -8,807 0.07% 11,243,301
2022-12-28 2022-12-22 5.221 2,162,264 -28,624 0.07% 11,289,282
2022-12-23 2022-12-21 5.188 2,190,888 +84,771 0.07% 11,367,088
2022-12-22 2022-12-20 5.177 2,106,117 +84,405 0.07% 10,904,311
2022-12-21 2022-12-19 5.177 2,021,712 +334,682 0.06% 10,467,308
2022-12-20 2022-12-16 5.243 1,687,030 -1,187,902 0.05% 8,844,840
2022-12-19 2022-12-15 5.221 2,874,932 -166,607 0.09% 15,010,156
2022-12-16 2022-12-14 5.243 3,041,539 +74,129 0.10% 15,946,324
2022-12-15 2022-12-13 5.286 2,967,410 -1,468 0.09% 15,687,054
2022-12-14 2022-12-12 5.363 2,968,878 +20,918 0.09% 15,921,338
2022-12-13 2022-12-09 5.472 2,947,960 +234,865 0.09% 16,130,484
2022-12-12 2022-12-08 5.406 2,713,095 +193,763 0.09% 14,667,929
2022-12-09 2022-12-07 5.276 2,519,332 +240,370 0.08% 13,290,854
2022-12-08 2022-12-06 5.406 2,278,962 +107,524 0.07% 12,320,856
2022-12-07 2022-12-05 5.483 2,171,438 -840,376 0.07% 11,905,223
2022-12-06 2022-12-02 5.199 3,011,814 -267,159 0.10% 15,659,166
2022-12-05 2022-12-01 5.254 3,278,973 +234,498 0.10% 17,226,894
2022-12-02 2022-11-30 5.232 3,044,475 +143,855 0.10% 15,928,532
2022-12-01 2022-11-29 5.101 2,900,620 +317,434 0.09% 14,796,493
2022-11-30 2022-11-28 4.872 2,583,186 -629,364 0.08% 12,585,930
2022-11-29 2022-11-25 4.938 3,212,550 -93,212 0.10% 15,862,448
2022-11-28 2022-11-24 4.861 3,305,762 +991,570 0.11% 16,070,469
2022-11-25 2022-11-23 4.829 2,314,192 -840,743 0.07% 11,174,426
2022-11-24 2022-11-22 4.818 3,154,935 -128,441 0.10% 15,199,692
2022-11-23 2022-11-21 4.763 3,283,376 -98,717 0.10% 15,639,547
2022-11-22 2022-11-18 4.818 3,382,093 +114,864 0.11% 16,294,083
2022-11-21 2022-11-17 4.883 3,267,229 +124,772 0.10% 15,954,371
2022-11-18 2022-11-16 4.938 3,142,457 -24,955 0.10% 15,516,353
2022-11-17 2022-11-15 5.090 3,167,412 +64,955 0.10% 16,122,914
2022-11-16 2022-11-14 4.894 3,102,457 -187,892 0.10% 15,183,581
2022-11-15 2022-11-11 4.720 3,290,349 -79,634 0.11% 15,529,303
2022-11-14 2022-11-10 4.534 3,369,983 +83,671 0.11% 15,280,696
2022-11-11 2022-11-09 4.567 3,286,312 +7,339 0.11% 15,008,764
2022-11-10 2022-11-08 4.545 3,278,973 +22,386 0.10% 14,903,765
2022-11-09 2022-11-07 4.556 3,256,587 +1,835 0.10% 14,837,512
2022-11-08 2022-11-04 4.458 3,254,752 +9,174 0.10% 14,509,863
2022-11-07 2022-11-03 4.305 3,245,578 +108,258 0.10% 13,973,695
2022-11-04 2022-11-02 4.425 3,137,320 -235,874 0.10% 13,883,756
2022-11-03 2022-11-01 4.305 3,373,194 +104,864 0.11% 14,523,140
2022-11-02 2022-10-31 4.186 3,268,330 -127,341 0.10% 13,679,784
2022-11-01 2022-10-28 4.251 3,395,671 -34,129 0.11% 14,434,851
2022-10-28 2022-10-26 4.338 3,429,800 -181,103 0.11% 14,879,008
2022-10-27 2022-10-25 4.305 3,610,903 +71,561 0.12% 15,546,586
2022-10-26 2022-10-24 4.295 3,539,342 +34,863 0.11% 15,199,904
2022-10-25 2022-10-21 4.545 3,504,479 -8,808 0.11% 15,928,747
2022-10-21 2022-10-19 4.458 3,513,287 -22,018 0.11% 15,662,426
2022-10-20 2022-10-18 4.567 3,535,305 -48,808 0.11% 16,145,928
2022-10-19 2022-10-17 4.414 3,584,113 -66,056 0.11% 15,821,907
2022-10-18 2022-10-14 4.425 3,650,169 -242,571 0.12% 16,153,295
2022-10-17 2022-10-13 4.316 3,892,740 +296,150 0.12% 16,802,453
2022-10-14 2022-10-12 4.382 3,596,590 -87,341 0.11% 15,759,379
2022-10-12 2022-10-10 4.305 3,683,931 +8,808 0.12% 15,861,005
2022-10-07 2022-10-05 4.414 3,675,123 -15,046 0.12% 16,223,666
2022-10-06 2022-10-03 4.196 3,690,169 -149,451 0.12% 15,485,638
2022-10-05 2022-09-30 4.534 3,839,620 -346,701 0.12% 17,410,197
2022-10-03 2022-09-29 4.513 4,186,321 +333,581 0.13% 18,891,001
2022-09-30 2022-09-28 4.687 3,852,740 +190,094 0.12% 18,057,610
2022-09-28 2022-09-26 4.905 3,662,646 -175,048 0.12% 17,965,097
2022-09-27 2022-09-23 5.036 3,837,694 +129,910 0.12% 19,325,664
2022-09-23 2022-09-21 5.123 3,707,784 -81,469 0.12% 18,994,785
2022-09-22 2022-09-20 5.221 3,789,253 +738,907 0.12% 19,783,869
2022-09-21 2022-09-19 5.221 3,050,346 -82,569 0.10% 15,926,000
2022-09-20 2022-09-16 5.276 3,132,915 +1,140,929 0.10% 16,527,839
2022-09-13 2022-09-08 5.439 1,991,986 -33,762 0.06% 10,834,502
2022-09-09 2022-09-07 5.504 2,025,748 -22,386 0.06% 11,150,617
2022-09-08 2022-09-06 5.483 2,048,134 +2,753 0.07% 11,229,191
2022-09-07 2022-09-05 5.515 2,045,381 +504,959 0.07% 11,280,980
2022-09-06 2022-09-02 5.570 1,540,422 +2,018 0.05% 8,579,910
2022-09-05 2022-09-01 5.592 1,538,404 +67,952 0.05% 8,602,207
2022-09-02 2022-08-31 5.613 1,470,452 -114,795 0.05% 8,254,299
2022-09-01 2022-08-30 5.635 1,585,247 +177,102 0.05% 8,933,252
2022-08-31 2022-08-29 5.701 1,408,145 -38,899 0.05% 8,027,331
2022-08-30 2022-08-26 5.777 1,447,044 -14,426 0.05% 8,359,489
2022-08-26 2022-08-24 5.657 1,461,470 -115,964 0.05% 8,267,598
2022-08-25 2022-08-23 5.712 1,577,434 +68,256 0.05% 9,009,581
2022-08-24 2022-08-22 5.722 1,509,178 -122,937 0.05% 8,636,184
2022-08-23 2022-08-19 5.777 1,632,115 -255,048 0.05% 9,428,633
2022-08-22 2022-08-18 5.744 1,887,163 -11,376 0.06% 10,840,321
2022-08-19 2022-08-17 5.875 1,898,539 +109,359 0.06% 11,153,994
2022-08-17 2022-08-15 5.821 1,789,180 +367 0.06% 10,413,996
2022-08-15 2022-08-11 5.886 1,788,813 -91,745 0.06% 10,528,847
2022-08-12 2022-08-10 5.722 1,880,558 -22,018 0.06% 10,761,384
2022-08-11 2022-08-09 5.744 1,902,576 -7,340 0.06% 10,928,857
2022-08-10 2022-08-08 5.788 1,909,916 -15,413 0.06% 11,054,291
2022-08-09 2022-08-05 5.744 1,925,329 +16,881 0.06% 11,059,556
2022-08-05 2022-08-03 5.581 1,908,448 +1,101 0.06% 10,650,559
2022-08-04 2022-08-02 5.581 1,907,347 +564,777 0.06% 10,644,415
2022-08-03 2022-08-01 5.777 1,342,570 -238,902 0.04% 7,755,948
2022-08-02 2022-07-29 5.722 1,581,472 +238,406 0.05% 9,049,882
2022-07-29 2022-07-27 5.690 1,343,066 -22,018 0.04% 7,641,700
2022-07-28 2022-07-26 5.712 1,365,084 -19,374 0.04% 7,796,735
2022-07-27 2022-07-25 5.657 1,384,458 +67,631 0.04% 7,831,938
2022-07-26 2022-07-22 5.733 1,316,827 -33,647 0.04% 7,549,820
2022-07-25 2022-07-21 5.701 1,350,474 -1,835 0.04% 7,698,569
2022-07-21 2022-07-19 5.733 1,352,309 -20,918 0.04% 7,753,250
2022-07-20 2022-07-18 5.701 1,373,227 -367 0.04% 7,828,276
2022-07-19 2022-07-15 5.570 1,373,594 -72,294 0.04% 7,650,704
2022-07-18 2022-07-14 5.701 1,445,888 -59,083 0.05% 8,242,490
2022-07-15 2022-07-13 5.668 1,504,971 -18,349 0.05% 8,530,089
2022-07-14 2022-07-12 5.722 1,523,320 -28,532 0.05% 8,717,111
2022-07-13 2022-07-11 5.766 1,551,852 +10,267 0.05% 8,948,043
2022-07-12 2022-07-08 5.810 1,541,585 +37,091 0.05% 8,956,056
2022-07-11 2022-07-07 5.755 1,504,494 +5,505 0.05% 8,658,576
2022-07-08 2022-07-06 5.733 1,498,989 -2,358,037 0.05% 8,594,217
2022-07-07 2022-07-05 5.799 3,857,026 -178,588 0.12% 22,365,896
2022-07-06 2022-07-04 6.565 4,035,614 +144,955 0.13% 26,495,746
2022-07-05 2022-06-30 6.693 3,890,659 +266,563 0.12% 26,041,365
2022-07-04 2022-06-29 6.751 3,624,096 -19,621 0.12% 24,467,743
2022-06-30 2022-06-28 6.833 3,643,717 +231,663 0.12% 24,896,601
2022-06-29 2022-06-27 6.647 3,412,054 -229,082 0.12% 22,679,319
2022-06-28 2022-06-24 6.577 3,641,136 +1,965,867 0.12% 23,948,120
2022-06-27 2022-06-23 6.612 1,675,269 +38,898 0.06% 11,076,815
2022-06-24 2022-06-22 6.473 1,636,371 +688 0.06% 10,591,441
2022-06-23 2022-06-21 6.554 1,635,683 +28,226 0.06% 10,720,038
2022-06-22 2022-06-20 6.531 1,607,457 -142,853 0.05% 10,497,691
2022-06-21 2022-06-17 6.589 1,750,310 -127,363 0.06% 11,532,305
2022-06-20 2022-06-16 6.624 1,877,673 -1,952,786 0.06% 12,436,922
2022-06-17 2022-06-15 6.751 3,830,459 -232,696 0.13% 25,860,984
2022-06-16 2022-06-14 6.647 4,063,155 -28,571 0.14% 27,007,072
2022-06-15 2022-06-13 6.473 4,091,726 +588,280 0.14% 26,483,771
2022-06-14 2022-06-10 6.635 3,503,446 +2,051,658 0.12% 23,246,074
2022-06-13 2022-06-09 6.589 1,451,788 +689 0.05% 9,565,427
2022-06-10 2022-06-08 6.624 1,451,099 +96,038 0.05% 9,611,474
2022-06-09 2022-06-07 6.531 1,355,061 +33,734 0.05% 8,849,388
2022-06-08 2022-06-06 6.484 1,321,327 -344 0.05% 8,567,667
2022-06-07 2022-06-02 6.461 1,321,671 -344 0.05% 8,539,181
2022-06-06 2022-06-01 6.531 1,322,015 -86,401 0.05% 8,633,577
2022-06-02 2022-05-31 6.461 1,408,416 +140,444 0.05% 9,099,632
2022-06-01 2022-05-30 6.403 1,267,972 +61,616 0.04% 8,118,566
2022-05-31 2022-05-27 6.310 1,206,356 +2,410 0.04% 7,611,906
2022-05-30 2022-05-26 6.275 1,203,946 -161,786 0.04% 7,554,728
2022-05-26 2022-05-24 6.194 1,365,732 -26,505 0.05% 8,458,839
2022-05-24 2022-05-20 6.263 1,392,237 -40,274 0.05% 8,720,071
2022-05-23 2022-05-19 6.194 1,432,511 -25,129 0.05% 8,872,444
2022-05-20 2022-05-18 6.228 1,457,640 +94,318 0.05% 9,078,898
2022-05-19 2022-05-17 6.263 1,363,322 +121,855 0.05% 8,538,966
2022-05-18 2022-05-16 6.112 1,241,467 -119,790 0.04% 7,588,204
2022-05-17 2022-05-13 6.217 1,361,257 -3,442 0.05% 8,462,759
2022-05-16 2022-05-12 6.112 1,364,699 +344 0.05% 8,341,434
2022-05-13 2022-05-11 6.170 1,364,355 -3,442 0.05% 8,418,602
2022-05-12 2022-05-10 6.077 1,367,797 -5,163 0.05% 8,312,687
2022-05-11 2022-05-06 6.136 1,372,960 +9,982 0.05% 8,423,836
2022-05-10 2022-05-05 6.263 1,362,978 -308,425 0.05% 8,536,812
2022-05-06 2022-05-04 6.345 1,671,403 -18,588 0.06% 10,604,542
2022-05-05 2022-05-03 6.368 1,689,991 -30,981 0.06% 10,761,753
2022-05-04 2022-04-29 6.414 1,720,972 -3,786 0.06% 11,039,031
2022-05-03 2022-04-28 6.194 1,724,758 -3,786 0.06% 10,682,514
2022-04-29 2022-04-27 6.182 1,728,544 -17,556 0.06% 10,685,877
2022-04-28 2022-04-26 6.217 1,746,100 -145,263 0.06% 10,855,279
2022-04-22 2022-04-20 6.728 1,891,363 -165,830 0.06% 12,725,403
2022-04-21 2022-04-19 6.821 2,057,193 -103,956 0.07% 14,032,376
2022-04-20 2022-04-14 6.961 2,161,149 -132,870 0.07% 15,042,833
2022-04-19 2022-04-13 6.856 2,294,019 -10,327 0.08% 15,727,769
2022-04-14 2022-04-12 6.902 2,304,346 -38,898 0.08% 15,905,679
2022-04-12 2022-04-08 7.100 2,343,244 +36,144 0.08% 16,637,069
2022-04-11 2022-04-07 6.902 2,307,100 +254,038 0.08% 15,924,689
2022-04-08 2022-04-06 7.054 2,053,062 -16,179 0.07% 14,481,343
2022-04-07 2022-04-04 6.984 2,069,241 +440,608 0.07% 14,451,191
2022-04-06 2022-04-01 6.879 1,628,633 -69,878 0.06% 11,203,740
2022-04-04 2022-03-31 6.949 1,698,511 +253,005 0.06% 11,802,870
2022-04-01 2022-03-30 7.251 1,445,506 -78,139 0.05% 10,481,479
2022-03-31 2022-03-29 7.146 1,523,645 +1,377 0.05% 10,888,724
2022-03-30 2022-03-28 7.135 1,522,268 -165,572 0.05% 10,861,194
2022-03-28 2022-03-24 7.216 1,687,840 +6,540 0.06% 12,179,823
2022-03-25 2022-03-23 7.274 1,681,300 -14,457 0.06% 12,230,315
2022-03-24 2022-03-22 7.228 1,695,757 -4,475 0.06% 12,256,659
2022-03-23 2022-03-21 7.158 1,700,232 -61,616 0.06% 12,170,460
2022-03-22 2022-03-18 7.379 1,761,848 -135,625 0.06% 13,000,506
2022-03-21 2022-03-17 7.205 1,897,473 -410,315 0.06% 13,670,531
2022-03-18 2022-03-16 6.856 2,307,788 -235,450 0.08% 15,822,169
2022-03-17 2022-03-15 6.531 2,543,238 +237,515 0.09% 16,608,921
2022-03-16 2022-03-14 7.030 2,305,723 +727,347 0.08% 16,209,910
2022-03-15 2022-03-11 7.263 1,578,376 -138,035 0.05% 11,463,271
2022-03-14 2022-03-10 7.298 1,716,411 +99,110 0.06% 12,525,614
2022-03-11 2022-03-09 7.251 1,617,301 -60,584 0.06% 11,727,178
2022-03-10 2022-03-08 7.402 1,677,885 +111,529 0.06% 12,419,946
2022-03-09 2022-03-07 7.565 1,566,356 +30,595 0.05% 11,849,214
2022-03-08 2022-03-04 7.751 1,535,761 -12,048 0.05% 11,903,305
2022-03-07 2022-03-03 7.867 1,547,809 -13,890 0.05% 12,176,546
2022-03-03 2022-03-01 7.844 1,561,699 +2,754 0.05% 12,249,523
2022-03-02 2022-02-28 7.809 1,558,945 -492,903 0.05% 12,173,576
2022-03-01 2022-02-25 7.844 2,051,848 +493,333 0.07% 16,094,113
2022-02-28 2022-02-24 7.948 1,558,515 -885,531 0.05% 12,387,543
2022-02-25 2022-02-23 8.204 2,444,046 -33,046 0.08% 20,050,821
2022-02-23 2022-02-21 8.204 2,477,092 -2,065 0.08% 20,321,929
2022-02-22 2022-02-18 8.216 2,479,157 +50,945 0.08% 20,367,679
2022-02-21 2022-02-17 8.169 2,428,212 -43,372 0.08% 19,836,270
2022-02-18 2022-02-16 8.227 2,471,584 +10,326 0.08% 20,334,183
2022-02-17 2022-02-15 8.169 2,461,258 -93,284 0.08% 20,106,226
2022-02-15 2022-02-11 8.436 2,554,542 -34,087 0.09% 21,551,016
2022-02-14 2022-02-10 8.401 2,588,629 +1,377 0.09% 21,748,344
2022-02-08 2022-02-04 8.181 2,587,252 +12,908 0.09% 21,165,546
2022-02-07 2022-01-31 8.123 2,574,344 +195,950 0.09% 20,910,376
2022-02-04 2022-01-27 8.216 2,378,394 +21,342 0.08% 19,539,853
2022-01-28 2022-01-26 8.262 2,357,052 +619,604 0.08% 19,474,076
2022-01-27 2022-01-25 8.262 1,737,448 -27,194 0.06% 14,354,878
2022-01-26 2022-01-24 8.401 1,764,642 +175,555 0.06% 14,825,625
2022-01-25 2022-01-21 8.471 1,589,087 +94,317 0.05% 13,461,495
2022-01-24 2022-01-20 8.460 1,494,770 -385,875 0.05% 12,645,146
2022-01-21 2022-01-19 8.250 1,880,645 +1,721 0.06% 15,516,125
2022-01-20 2022-01-18 8.239 1,878,924 +136,657 0.06% 15,480,092
2022-01-19 2022-01-17 8.146 1,742,267 +134,592 0.06% 14,192,236
2022-01-18 2022-01-14 8.169 1,607,675 +35,799 0.05% 13,133,234
2022-01-17 2022-01-13 8.309 1,571,876 -1,172,907 0.05% 13,059,977
2022-01-14 2022-01-12 8.192 2,744,783 -87,089 0.09% 22,486,156
2022-01-13 2022-01-11 8.146 2,831,872 -17,556 0.10% 23,067,988
2022-01-12 2022-01-10 8.076 2,849,428 +128,396 0.10% 23,012,329
2022-01-11 2022-01-07 8.053 2,721,032 -3,098 0.09% 21,912,149
2022-01-07 2022-01-05 8.041 2,724,130 +1,377 0.09% 21,905,442
2022-01-04 2021-12-31 8.030 2,722,753 -12,392 0.09% 21,862,729
2022-01-03 2021-12-29 7.972 2,735,145 +2,754 0.09% 21,803,316
2021-12-30 2021-12-28 7.983 2,732,391 -12,736 0.09% 21,813,114
2021-12-29 2021-12-24 7.902 2,745,127 +66,091 0.09% 21,691,493
2021-12-23 2021-12-21 7.902 2,679,036 +4,475 0.09% 21,169,254
2021-12-21 2021-12-17 7.983 2,674,561 +260,578 0.09% 21,351,448
2021-12-20 2021-12-16 7.983 2,413,983 +129,084 0.08% 19,271,212
2021-12-17 2021-12-15 7.948 2,284,899 -24,784 0.08% 18,161,060
2021-12-16 2021-12-14 8.006 2,309,683 -1,377 0.08% 18,492,247
2021-12-14 2021-12-10 7.972 2,311,060 -8,950 0.08% 18,422,706
2021-12-13 2021-12-09 8.099 2,320,010 -43,372 0.08% 18,790,603
2021-12-10 2021-12-08 7.983 2,363,382 +32,701 0.08% 18,867,256
2021-12-09 2021-12-07 7.925 2,330,681 +13,769 0.08% 18,470,783
2021-12-08 2021-12-06 7.925 2,316,912 +26,849 0.08% 18,361,663
2021-12-07 2021-12-03 7.902 2,290,063 +16,179 0.08% 18,095,660
2021-12-06 2021-12-02 7.867 2,273,884 +26,505 0.08% 17,888,547
2021-12-03 2021-12-01 7.728 2,247,379 +62,305 0.08% 17,366,650
2021-12-02 2021-11-30 7.611 2,185,074 +49,224 0.07% 16,631,275
2021-11-30 2021-11-26 7.704 2,135,850 -15,146 0.07% 16,455,170
2021-11-25 2021-11-23 7.844 2,150,996 +70,222 0.07% 16,871,802
2021-11-23 2021-11-19 7.855 2,080,774 +1,377 0.07% 16,345,180
2021-11-22 2021-11-18 7.937 2,079,397 -7,917 0.07% 16,503,506
2021-11-18 2021-11-16 7.983 2,087,314 -17,212 0.07% 16,663,361
2021-11-16 2021-11-12 8.111 2,104,526 -35,799 0.07% 17,069,775
2021-11-12 2021-11-10 7.890 2,140,325 +87,777 0.07% 16,887,587
2021-11-11 2021-11-09 7.879 2,052,548 +14,802 0.07% 16,171,157
2021-11-10 2021-11-08 7.809 2,037,746 +22,719 0.07% 15,912,463
2021-11-09 2021-11-05 7.832 2,015,027 +19,621 0.07% 15,781,884
2021-11-08 2021-11-04 7.913 1,995,406 +70,910 0.07% 15,790,522
2021-11-03 2021-11-01 8.146 1,924,496 +69,189 0.07% 15,676,645
2021-11-02 2021-10-29 8.053 1,855,307 -40,618 0.06% 14,940,568
2021-11-01 2021-10-28 8.053 1,895,925 +116,348 0.06% 15,267,660
2021-10-28 2021-10-26 8.297 1,779,577 +140,787 0.06% 14,764,988
2021-10-27 2021-10-25 8.320 1,638,790 +65,059 0.06% 13,634,977
2021-10-26 2021-10-22 8.297 1,573,731 +339,405 0.05% 13,057,102
2021-10-22 2021-10-20 8.250 1,234,326 +13,081 0.04% 10,183,717
2021-10-18 2021-10-12 8.169 1,221,245 +38,553 0.04% 9,976,454
2021-10-15 2021-10-11 8.320 1,182,692 -7,917 0.04% 9,840,174
2021-10-12 2021-10-08 8.367 1,190,609 -1,377 0.04% 9,961,385
2021-10-11 2021-10-07 8.309 1,191,986 -141,132 0.04% 9,903,650
2021-10-07 2021-10-05 8.134 1,333,118 +95,006 0.05% 10,843,880
2021-10-05 2021-09-30 8.285 1,238,112 +213,075 0.04% 10,258,115
2021-10-04 2021-09-29 8.274 1,025,037 -3,098 0.03% 8,480,816
2021-09-29 2021-09-27 8.134 1,028,135 +120,134 0.04% 8,363,080
2021-09-28 2021-09-24 8.239 908,001 +29,604 0.03% 7,480,845
2021-09-27 2021-09-23 8.216 878,397 +55,420 0.03% 7,216,529
2021-09-24 2021-09-21 8.157 822,977 -52,322 0.03% 6,713,406
2021-09-23 2021-09-20 8.088 875,299 +205,157 0.03% 7,079,193
2021-09-21 2021-09-17 8.448 670,142 -180,718 0.02% 5,661,341
2021-09-20 2021-09-16 8.367 850,860 -53,699 0.03% 7,118,831
2021-09-17 2021-09-15 8.367 904,559 -258,168 0.03% 7,568,111
2021-09-16 2021-09-14 8.390 1,162,727 -77,451 0.04% 9,755,130
2021-09-15 2021-09-13 8.529 1,240,178 -58,174 0.04% 10,577,869
2021-09-14 2021-09-10 8.553 1,298,352 -55,075 0.04% 11,104,228
2021-09-13 2021-09-09 8.320 1,353,427 -187,259 0.05% 11,260,714
2021-09-10 2021-09-08 8.808 1,540,686 -23,407 0.05% 13,570,674
2021-09-09 2021-09-07 8.820 1,564,093 -56,453 0.05% 13,795,023
2021-09-08 2021-09-06 8.704 1,620,546 -2,409 0.06% 14,104,616
2021-09-07 2021-09-03 8.680 1,622,955 -534,925 0.06% 14,087,865
2021-09-06 2021-09-02 8.727 2,157,880 +1,200,367 0.07% 18,831,517
2021-09-03 2021-09-01 8.553 957,513 +125,642 0.03% 8,189,183
2021-09-02 2021-08-31 8.355 831,871 +78,483 0.03% 6,950,291
2021-08-31 2021-08-27 8.274 753,388 +24,784 0.03% 6,233,282
2021-08-26 2021-08-24 8.239 728,604 +87,433 0.02% 6,002,828
2021-08-25 2021-08-23 7.995 641,171 -1,047,531 0.02% 5,126,021
2021-08-24 2021-08-20 7.983 1,688,702 +5,163 0.06% 13,481,178
2021-08-23 2021-08-19 8.088 1,683,539 -57,830 0.06% 13,616,030
2021-08-20 2021-08-18 8.146 1,741,369 +65,747 0.06% 14,184,921
2021-08-19 2021-08-17 7.890 1,675,622 +1,028,565 0.06% 13,220,988
2021-08-17 2021-08-13 7.972 647,057 -1,055,070 0.02% 5,158,040
2021-08-16 2021-08-12 7.960 1,702,127 -21,686 0.06% 13,548,793
2021-08-12 2021-08-10 7.902 1,723,813 +23,063 0.06% 13,621,256
2021-08-09 2021-08-05 7.762 1,700,750 -318,408 0.06% 13,201,857
2021-08-06 2021-08-04 7.786 2,019,158 +1,068,942 0.07% 15,720,386
2021-08-05 2021-08-03 7.739 950,216 +97,760 0.03% 7,353,848
2021-08-03 2021-07-30 7.437 852,456 -1,225,220 0.03% 6,339,719
2021-07-30 2021-07-28 7.472 2,077,676 -2,410 0.07% 15,524,116
2021-07-29 2021-07-27 7.542 2,080,086 +1,119,601 0.07% 15,687,151
2021-07-28 2021-07-26 7.716 960,485 +155,562 0.03% 7,410,999
2021-07-27 2021-07-23 8.018 804,923 -12,736 0.03% 6,453,889
2021-07-23 2021-07-21 7.820 817,659 -10,757 0.03% 6,394,482
2021-07-21 2021-07-19 7.797 828,416 -55,764 0.03% 6,459,354
2021-07-20 2021-07-16 7.809 884,180 +61,960 0.03% 6,904,433
2021-07-19 2021-07-15 7.704 822,220 -6,885 0.03% 6,334,607
2021-07-16 2021-07-14 7.646 829,105 +36,488 0.03% 6,339,478
2021-07-15 2021-07-13 7.681 792,617 -19,621 0.03% 6,088,116
2021-07-14 2021-07-12 7.646 812,238 -1,054,170 0.03% 6,210,510
2021-07-13 2021-07-09 7.786 1,866,408 +14,113 0.06% 14,531,133
2021-07-09 2021-07-07 7.704 1,852,295 -226,199 0.06% 14,270,585
2021-07-06 2021-07-02 8.224 2,078,494 -67,812 0.07% 17,093,264
2021-07-05 2021-06-30 8.273 2,146,306 +101,443 0.07% 17,755,384
2021-07-02 2021-06-29 8.297 2,044,863 +3,945 0.07% 16,965,947
2021-06-25 2021-06-23 8.297 2,040,918 -9,247 0.07% 16,933,216
2021-06-23 2021-06-21 8.321 2,050,165 -10,193 0.07% 17,059,820
2021-06-22 2021-06-18 8.346 2,060,358 +21,043 0.07% 17,194,768
2021-06-18 2021-06-16 8.419 2,039,315 -41,757 0.07% 17,168,009
2021-06-17 2021-06-15 8.431 2,081,072 +97,324 0.07% 17,544,858
2021-06-16 2021-06-11 8.613 1,983,748 +1,315 0.07% 17,086,349
2021-06-11 2021-06-09 8.698 1,982,433 -11,261 0.07% 17,243,844
2021-06-09 2021-06-07 8.735 1,993,694 -12,166 0.07% 17,414,558
2021-06-08 2021-06-04 8.796 2,005,860 -58,855 0.07% 17,642,837
2021-06-07 2021-06-03 8.747 2,064,715 -9,864 0.07% 18,060,032
2021-06-03 2021-06-01 8.905 2,074,579 -7,562 0.07% 18,474,410
2021-06-02 2021-05-31 9.015 2,082,141 -45,703 0.07% 18,769,723
2021-06-01 2021-05-28 9.039 2,127,844 -96,996 0.08% 19,233,491
2021-05-31 2021-05-27 8.881 2,224,840 +207,144 0.08% 19,758,372
2021-05-28 2021-05-26 8.978 2,017,696 -3,329 0.07% 18,115,137
2021-05-27 2021-05-25 9.015 2,021,025 +20,056 0.07% 18,218,785
2021-05-26 2021-05-24 8.759 2,000,969 +640,172 0.07% 17,526,790
2021-05-20 2021-05-17 8.735 1,360,797 +65,431 0.05% 11,886,317
2021-05-18 2021-05-14 8.735 1,295,366 +69,376 0.05% 11,314,789
2021-05-17 2021-05-13 8.431 1,225,990 +17,427 0.04% 10,335,933
2021-05-14 2021-05-12 8.528 1,208,563 -232,214 0.04% 10,306,633
2021-05-13 2021-05-11 8.516 1,440,777 +34,523 0.05% 12,269,428
2021-05-12 2021-05-10 8.479 1,406,254 -24,002 0.05% 11,924,113
2021-05-10 2021-05-06 8.492 1,430,256 -42,086 0.05% 12,145,034
2021-05-06 2021-05-04 8.467 1,472,342 -987 0.05% 12,466,584
2021-05-05 2021-05-03 8.431 1,473,329 -41,428 0.05% 12,421,170
2021-05-04 2021-04-30 8.455 1,514,757 -53,266 0.05% 12,807,291
2021-04-30 2021-04-28 8.273 1,568,023 -10,275 0.06% 12,971,520
2021-04-27 2021-04-23 8.492 1,578,298 -41,428 0.06% 13,402,134
2021-04-26 2021-04-22 8.455 1,619,726 -6,905 0.06% 13,694,806
2021-04-22 2021-04-20 8.565 1,626,631 -15,454 0.06% 13,931,286
2021-04-21 2021-04-19 8.601 1,642,085 +39,456 0.06% 14,123,573
2021-04-16 2021-04-14 8.358 1,602,629 -6,535 0.06% 13,394,276
2021-04-15 2021-04-13 8.321 1,609,164 -48,662 0.06% 13,390,165
2021-04-14 2021-04-12 8.419 1,657,826 +224,899 0.06% 13,956,437
2021-04-13 2021-04-09 8.431 1,432,927 +54,909 0.05% 12,080,553
2021-04-12 2021-04-08 8.552 1,378,018 -2,302 0.05% 11,785,275
2021-04-09 2021-04-07 8.613 1,380,320 -15,124 0.05% 11,888,924
2021-04-08 2021-04-01 8.759 1,395,444 +61,156 0.05% 12,222,905
2021-04-07 2021-03-31 8.747 1,334,288 -10,275 0.05% 11,670,998
2021-04-01 2021-03-30 8.856 1,344,563 +58,527 0.05% 11,908,089
2021-03-31 2021-03-29 8.808 1,286,036 +196,950 0.05% 11,327,165
2021-03-30 2021-03-26 8.333 1,089,086 +90,091 0.04% 9,075,745
2021-03-29 2021-03-25 8.321 998,995 -307,756 0.04% 8,312,831
2021-03-26 2021-03-24 8.625 1,306,751 +76,282 0.05% 11,271,159
2021-03-22 2021-03-18 8.710 1,230,469 +1,972 0.04% 10,717,987
2021-03-19 2021-03-17 8.686 1,228,497 -9,288 0.04% 10,670,919
2021-03-16 2021-03-12 8.686 1,237,785 +6,576 0.04% 10,751,596
2021-03-15 2021-03-11 8.723 1,231,209 -148,289 0.04% 10,739,411
2021-03-12 2021-03-10 8.577 1,379,498 +36,168 0.05% 11,831,497
2021-03-11 2021-03-09 8.613 1,343,330 -84,830 0.05% 11,570,323
2021-03-10 2021-03-08 8.637 1,428,160 +99,298 0.05% 12,335,727
2021-03-08 2021-03-04 8.747 1,328,862 -223,584 0.05% 11,623,537
2021-03-05 2021-03-03 8.869 1,552,446 +9,453 0.06% 13,768,085
2021-03-03 2021-03-01 8.698 1,542,993 +20,386 0.06% 13,421,452
2021-03-02 2021-02-26 8.625 1,522,607 -206,815 0.05% 13,132,989
2021-03-01 2021-02-25 8.832 1,729,422 -1,315 0.06% 15,274,504
2021-02-26 2021-02-24 8.650 1,730,737 -199,910 0.06% 14,970,289
2021-02-25 2021-02-23 8.771 1,930,647 -76,610 0.07% 16,934,316
2021-02-24 2021-02-22 8.710 2,007,257 -36,825 0.07% 17,484,190
2021-02-23 2021-02-19 8.771 2,044,082 +77,925 0.07% 17,929,290
2021-02-22 2021-02-18 8.650 1,966,157 -179,853 0.07% 17,006,593
2021-02-19 2021-02-17 8.881 2,146,010 +19,070 0.08% 19,058,298
2021-02-18 2021-02-16 8.625 2,126,940 +479,060 0.08% 18,345,561
2021-02-16 2021-02-09 8.333 1,647,880 -97,653 0.06% 13,732,376
2021-02-10 2021-02-08 8.260 1,745,533 -16,111 0.06% 14,418,742
2021-02-09 2021-02-05 8.309 1,761,644 -100,284 0.06% 14,637,549
2021-02-08 2021-02-04 8.370 1,861,928 +33,866 0.07% 15,584,068
2021-02-05 2021-02-03 8.577 1,828,062 -34,606 0.07% 15,678,682
2021-02-04 2021-02-02 8.577 1,862,668 -42,744 0.07% 15,975,486
2021-02-03 2021-02-01 8.504 1,905,412 +17,427 0.07% 16,203,006
2021-02-02 2021-01-29 8.406 1,887,985 -222,268 0.07% 15,871,066
2021-02-01 2021-01-28 8.552 2,110,253 -386,010 0.08% 18,047,596
2021-01-29 2021-01-27 8.698 2,496,263 -5,919 0.09% 21,713,303
2021-01-28 2021-01-26 8.747 2,502,182 +110,806 0.09% 21,886,550
2021-01-27 2021-01-25 8.893 2,391,376 -45,703 0.09% 21,266,438
2021-01-26 2021-01-22 8.881 2,437,079 -5,261 0.09% 21,643,226
2021-01-25 2021-01-21 9.221 2,442,340 -145,329 0.09% 22,521,891
2021-01-22 2021-01-20 9.355 2,587,669 +273,149 0.09% 24,208,316
2021-01-21 2021-01-19 9.404 2,314,520 -48,333 0.08% 21,765,565
2021-01-20 2021-01-18 9.088 2,362,853 +371,543 0.08% 21,472,708
2021-01-19 2021-01-15 8.905 1,991,310 -57,211 0.07% 17,732,888
2021-01-18 2021-01-14 8.942 2,048,521 -417,246 0.07% 18,317,124
2021-01-15 2021-01-13 9.100 2,465,767 -66,746 0.09% 22,437,949
2021-01-14 2021-01-12 9.209 2,532,513 -290,001 0.09% 23,322,606
2021-01-13 2021-01-11 8.662 2,822,514 +98,311 0.10% 24,448,128
2021-01-12 2021-01-08 8.747 2,724,203 +188,730 0.10% 23,828,564
2021-01-11 2021-01-07 8.577 2,535,473 +253,833 0.09% 21,745,912
2021-01-08 2021-01-06 8.650 2,281,640 -17,097 0.08% 19,735,414
2021-01-07 2021-01-05 8.479 2,298,737 +8,877 0.08% 19,491,784
2021-01-06 2021-01-04 8.455 2,289,860 +92,064 0.08% 19,360,798
2021-01-05 2020-12-31 8.431 2,197,796 +158,152 0.08% 18,528,921
2021-01-04 2020-12-29 8.114 2,039,644 +15,125 0.07% 16,550,447
2020-12-30 2020-12-28 8.029 2,024,519 -14,138 0.07% 16,255,312
2020-12-29 2020-12-24 8.078 2,038,657 -151,659 0.07% 16,468,034
2020-12-28 2020-12-22 7.981 2,190,316 -3,617 0.08% 17,479,948
2020-12-23 2020-12-21 8.224 2,193,933 +259,094 0.08% 18,042,619
2020-12-22 2020-12-18 8.358 1,934,839 -986 0.07% 16,170,784
2020-12-21 2020-12-17 8.394 1,935,825 -98,311 0.07% 16,249,676
2020-12-18 2020-12-16 8.224 2,034,136 -69,706 0.07% 16,728,469
2020-12-17 2020-12-15 8.029 2,103,842 +89,762 0.08% 16,892,214
2020-12-16 2020-12-14 8.066 2,014,080 -139,410 0.07% 16,245,002
2020-12-15 2020-12-11 8.017 2,153,490 -142,042 0.08% 17,264,651
2020-12-14 2020-12-10 7.944 2,295,532 +4,275 0.08% 18,235,852
2020-12-11 2020-12-09 8.041 2,291,257 -80,638 0.08% 18,424,885
2020-12-10 2020-12-08 8.175 2,371,895 +1,047,987 0.08% 19,390,734
2020-12-09 2020-12-07 8.200 1,323,908 +47,468 0.05% 10,855,435
2020-12-08 2020-12-04 8.273 1,276,440 +74,309 0.05% 10,559,390
2020-12-07 2020-12-03 8.479 1,202,131 -37,812 0.04% 10,193,283
2020-12-04 2020-12-02 8.431 1,239,943 +45,643 0.04% 10,453,566
2020-12-03 2020-12-01 8.528 1,194,300 -585,262 0.04% 10,184,998
2020-12-02 2020-11-30 8.114 1,779,562 +604,891 0.06% 14,440,043
2020-12-01 2020-11-27 8.273 1,174,671 -5,918 0.04% 9,717,503
2020-11-30 2020-11-26 8.151 1,180,589 +75,953 0.04% 9,622,835
2020-11-27 2020-11-25 8.041 1,104,636 -2,175 0.04% 8,882,806
2020-11-26 2020-11-24 8.127 1,106,811 -5,014 0.04% 8,994,550
2020-11-25 2020-11-23 8.114 1,111,825 -333,122 0.04% 9,021,771
2020-11-24 2020-11-20 7.908 1,444,947 +162,755 0.05% 11,426,015
2020-11-23 2020-11-19 7.859 1,282,192 +159,796 0.05% 10,076,625
2020-11-20 2020-11-18 8.297 1,122,396 +658 0.04% 9,312,365
2020-11-19 2020-11-17 8.187 1,121,738 +4,274 0.04% 9,184,088
2020-11-17 2020-11-13 8.175 1,117,464 -73,215 0.04% 9,135,500
2020-11-16 2020-11-12 8.419 1,190,679 -47,347 0.04% 10,023,752
2020-11-13 2020-11-11 8.492 1,238,026 +22,276 0.04% 10,512,711
2020-11-12 2020-11-10 8.431 1,215,750 -7,891 0.04% 10,249,603
2020-11-11 2020-11-09 8.492 1,223,641 +21,701 0.04% 10,390,560
2020-11-10 2020-11-06 8.175 1,201,940 +74,308 0.04% 9,826,109
2020-11-09 2020-11-05 8.200 1,127,632 +30,250 0.04% 9,246,062
2020-11-06 2020-11-04 7.981 1,097,382 -2,348,864 0.04% 8,757,723
2020-11-05 2020-11-03 8.054 3,446,246 -156,837 0.12% 27,754,524
2020-11-04 2020-11-02 8.587 3,603,083 -257,449 0.13% 30,940,611
2020-11-03 2020-10-30 8.357 3,860,532 +216,859 0.14% 32,263,409
2020-11-02 2020-10-29 8.447 3,643,673 +13,147 0.14% 30,776,994
2020-10-30 2020-10-28 8.459 3,630,526 -6,613 0.14% 30,712,339
2020-10-29 2020-10-27 8.562 3,637,139 -50,083 0.14% 31,140,103
2020-10-28 2020-10-23 8.843 3,687,222 +43,197 0.14% 32,605,490
2020-10-27 2020-10-22 8.677 3,644,025 +59,474 0.14% 31,618,151
2020-10-23 2020-10-21 8.613 3,584,551 +273,894 0.13% 30,873,083
2020-10-22 2020-10-20 8.587 3,310,657 -39,440 0.12% 28,429,473
2020-10-21 2020-10-19 8.600 3,350,097 +25,667 0.13% 28,810,964
2020-10-20 2020-10-16 8.689 3,324,430 +2,239,974 0.12% 28,887,599
2020-10-19 2020-10-15 8.511 1,084,456 +626 0.04% 9,229,358
2020-10-16 2020-10-14 8.664 1,083,830 -35,997 0.04% 9,390,230
2020-10-15 2020-10-12 8.766 1,119,827 -119,887 0.04% 9,816,584
2020-10-14 2020-10-09 8.498 1,239,714 -1,879 0.05% 10,534,853
2020-10-12 2020-10-08 8.523 1,241,593 +37,250 0.05% 10,582,553
2020-10-09 2020-10-07 8.319 1,204,343 +138,669 0.05% 10,018,819
2020-10-08 2020-10-06 8.434 1,065,674 -11,582 0.04% 8,987,805
2020-10-06 2020-09-30 8.383 1,077,256 +29,800 0.04% 9,030,423
2020-10-05 2020-09-29 8.396 1,047,456 -61,290 0.04% 8,794,001
2020-09-30 2020-09-28 8.396 1,108,746 -17,811 0.04% 9,308,566
2020-09-29 2020-09-25 8.204 1,126,557 -8,295 0.04% 9,242,161
2020-09-25 2020-09-23 8.255 1,134,852 -3,913 0.04% 9,368,220
2020-09-24 2020-09-22 8.306 1,138,765 -774,871 0.04% 9,458,730
2020-09-23 2020-09-21 8.536 1,913,636 +104,862 0.07% 16,335,075
2020-09-22 2020-09-18 8.804 1,808,774 +47,892 0.07% 15,925,346
2020-09-21 2020-09-17 8.562 1,760,882 +10,017 0.07% 15,076,148
2020-09-18 2020-09-16 8.574 1,750,865 -126,539 0.07% 15,012,760
2020-09-17 2020-09-15 8.587 1,877,404 +21,598 0.07% 16,121,757
2020-09-15 2020-09-11 8.562 1,855,806 +184,527 0.07% 15,888,859
2020-09-14 2020-09-10 8.587 1,671,279 -12,521 0.06% 14,351,708
2020-09-11 2020-09-09 8.600 1,683,800 +155,572 0.06% 14,480,745
2020-09-10 2020-09-08 8.766 1,528,228 +118,009 0.06% 13,396,693
2020-09-09 2020-09-07 8.651 1,410,219 +286,102 0.05% 12,200,021
2020-09-08 2020-09-04 8.868 1,124,117 -735,601 0.04% 9,969,109
2020-09-07 2020-09-03 8.945 1,859,718 +391,590 0.07% 16,635,294
2020-09-04 2020-09-02 8.971 1,468,128 +137,025 0.06% 13,170,018
2020-09-03 2020-09-01 9.098 1,331,103 -126,774 0.05% 12,110,916
2020-09-02 2020-08-31 8.996 1,457,877 +156,824 0.05% 13,115,320
2020-09-01 2020-08-28 9.009 1,301,053 -88,937 0.05% 11,721,129
2020-08-31 2020-08-27 9.022 1,389,990 -6,573 0.05% 12,540,121
2020-08-28 2020-08-26 9.047 1,396,563 +261,373 0.05% 12,635,113
2020-08-27 2020-08-25 9.239 1,135,190 -935,320 0.04% 10,487,988
2020-08-26 2020-08-24 9.265 2,070,510 +359,036 0.08% 19,182,300
2020-08-25 2020-08-21 9.367 1,711,474 -37,563 0.06% 16,030,964
2020-08-24 2020-08-20 9.303 1,749,037 +3,443 0.07% 16,271,055
2020-08-21 2020-08-19 9.482 1,745,594 +39,989 0.07% 16,551,315
2020-08-20 2020-08-18 9.686 1,705,605 +221,932 0.06% 16,520,874
2020-08-19 2020-08-17 9.967 1,483,673 -445,743 0.06% 14,788,296
2020-08-18 2020-08-14 9.469 1,929,416 -14,125 0.07% 18,269,616
2020-08-17 2020-08-13 9.443 1,943,541 -47,892 0.07% 18,353,694
2020-08-14 2020-08-12 9.277 1,991,433 -6,261 0.07% 18,475,137
2020-08-13 2020-08-11 9.354 1,997,694 +159,015 0.07% 18,686,389
2020-08-12 2020-08-10 9.546 1,838,679 +18,469 0.07% 17,551,404
2020-08-11 2020-08-07 9.507 1,820,210 +407,867 0.07% 17,305,326
2020-08-10 2020-08-06 9.776 1,412,343 -225,063 0.05% 13,806,607
2020-08-07 2020-08-05 9.392 1,637,406 -10,088 0.06% 15,379,034
2020-08-06 2020-08-04 9.533 1,647,494 +1,565 0.06% 15,705,364
2020-08-05 2020-08-03 9.431 1,645,929 -55,092 0.06% 15,522,183
2020-08-04 2020-07-31 9.201 1,701,021 -13,382 0.06% 15,650,475
2020-08-03 2020-07-30 9.226 1,714,403 +103,611 0.06% 15,817,413
2020-07-31 2020-07-29 9.354 1,610,792 -81,073 0.06% 15,067,316
2020-07-30 2020-07-28 8.958 1,691,865 +313,648 0.06% 15,155,458
2020-07-29 2020-07-27 8.983 1,378,217 +174,666 0.05% 12,381,073
2020-07-28 2020-07-24 9.022 1,203,551 -37,563 0.05% 10,858,118
2020-07-27 2020-07-23 9.635 1,241,114 -128,965 0.05% 11,958,270
2020-07-24 2020-07-22 9.507 1,370,079 +288,607 0.05% 13,025,785
2020-07-23 2020-07-21 9.776 1,081,472 +16,270 0.04% 10,572,119
2020-07-22 2020-07-20 9.840 1,065,202 -2,801 0.04% 10,481,129
2020-07-21 2020-07-17 9.418 1,068,003 -726,493 0.04% 10,058,317
2020-07-20 2020-07-16 9.418 1,794,496 +94,845 0.07% 16,900,336
2020-07-17 2020-07-15 10.031 1,699,651 -313 0.06% 17,049,622
2020-07-16 2020-07-14 10.274 1,699,964 +376,566 0.06% 17,465,504
2020-07-15 2020-07-13 10.645 1,323,398 +14,712 0.05% 14,087,075
2020-07-14 2020-07-10 10.453 1,308,686 +64,169 0.05% 13,679,622
2020-07-13 2020-07-09 11.002 1,244,517 -2,817 0.05% 13,692,708
2020-07-10 2020-07-08 11.271 1,247,334 +195,008 0.05% 14,058,426
2020-07-09 2020-07-07 10.606 1,052,326 +9,028 0.04% 11,161,273
2020-07-08 2020-07-06 11.105 1,043,298 +535,408 0.04% 11,585,466
2020-07-07 2020-07-03 9.456 507,890 -91,058 0.02% 4,802,714
2020-07-06 2020-07-02 8.894 598,948 -48,033 0.02% 5,327,012
2020-07-03 2020-06-30 7.999 646,981 -14,743 0.02% 5,175,487
2020-07-02 2020-06-29 7.769 661,724 -202,416 0.02% 5,141,216
2020-06-30 2020-06-26 8.127 864,140 +10,017 0.03% 7,023,063
2020-06-29 2020-06-24 8.306 854,123 -79,508 0.03% 7,094,456
2020-06-26 2020-06-23 8.293 933,631 +2,504 0.03% 7,742,930
2020-06-24 2020-06-22 8.344 931,127 -407,422 0.03% 7,769,757
2020-06-23 2020-06-19 8.242 1,338,549 +308,170 0.05% 11,032,637
2020-06-17 2020-06-15 7.706 1,030,379 +24,573 0.04% 7,939,619
2020-06-16 2020-06-12 7.744 1,005,806 +5,322 0.04% 7,788,829
2020-06-15 2020-06-11 7.769 1,000,484 -3,397,571 0.04% 7,773,186
2020-06-12 2020-06-10 8.025 4,398,055 +3,519,743 0.16% 35,294,387
2020-06-11 2020-06-09 8.178 878,312 +394,908 0.03% 7,183,137
2020-06-10 2020-06-08 8.076 483,404 -58,284 0.02% 3,904,026
2020-06-09 2020-06-05 8.025 541,688 -155,642 0.02% 4,347,046
2020-06-08 2020-06-04 7.693 697,330 +143,050 0.03% 5,364,388
2020-06-05 2020-06-03 7.782 554,280 -268,324 0.02% 4,313,520
2020-06-04 2020-06-02 7.897 822,604 +57,909 0.03% 6,496,279
2020-06-03 2020-06-01 7.936 764,695 -455,447 0.03% 6,068,274
2020-06-02 2020-05-29 7.488 1,220,142 +482,993 0.05% 9,136,784
2020-06-01 2020-05-28 7.539 737,149 -722,232 0.03% 5,557,669
2020-05-29 2020-05-27 7.654 1,459,381 -303,631 0.05% 11,170,712
2020-05-28 2020-05-26 7.578 1,763,012 -42,884 0.07% 13,359,657
2020-05-27 2020-05-25 7.552 1,805,896 +1,235,810 0.07% 13,638,467
2020-05-26 2020-05-22 7.552 570,086 -389,281 0.02% 4,305,397
2020-05-25 2020-05-21 8.204 959,367 -1,076,193 0.04% 7,870,551
2020-05-22 2020-05-20 8.370 2,035,560 +402,859 0.08% 17,037,684
2020-05-21 2020-05-19 8.523 1,632,701 +424,771 0.06% 13,916,110
2020-05-20 2020-05-18 8.357 1,207,930 +280,467 0.05% 10,094,966
2020-05-19 2020-05-15 8.281 927,463 +23,790 0.03% 7,679,924
2020-05-18 2020-05-14 8.281 903,673 -222,245 0.03% 7,482,930
2020-05-15 2020-05-13 8.472 1,125,918 +106,114 0.04% 9,539,061
2020-05-14 2020-05-12 8.562 1,019,804 -365,923 0.04% 8,731,259
2020-05-13 2020-05-11 8.638 1,385,727 +362,480 0.05% 11,970,429
2020-05-12 2020-05-08 8.549 1,023,247 -45,701 0.04% 8,747,661
2020-05-11 2020-05-07 8.434 1,068,948 -167,467 0.04% 9,015,418
2020-05-08 2020-05-06 8.574 1,236,415 +76,690 0.05% 10,601,618
2020-05-07 2020-05-05 8.293 1,159,725 +113,940 0.04% 9,618,006
2020-05-06 2020-05-04 8.408 1,045,785 +97,663 0.04% 8,793,336
2020-05-05 2020-04-29 9.035 948,122 +138,669 0.04% 8,565,821
2020-05-04 2020-04-28 9.073 809,453 +245,409 0.03% 7,344,045
2020-04-29 2020-04-27 8.881 564,044 +147,211 0.02% 5,009,370
2020-04-28 2020-04-24 8.779 416,833 -903,297 0.02% 3,659,352
2020-04-27 2020-04-23 8.843 1,320,130 +142,112 0.05% 11,673,690
2020-04-24 2020-04-22 8.817 1,178,018 -40,067 0.04% 10,386,910
2020-04-23 2020-04-21 8.817 1,218,085 +644,160 0.05% 10,740,192
2020-04-22 2020-04-20 9.124 573,925 -39,754 0.02% 5,236,471
2020-04-21 2020-04-17 9.175 613,679 +133,035 0.02% 5,630,553
2020-04-20 2020-04-16 9.086 480,644 +53,839 0.02% 4,366,953
2020-04-17 2020-04-15 9.073 426,805 -11,675 0.02% 3,872,337
2020-04-16 2020-04-14 9.328 438,480 -15,518 0.02% 4,090,327
2020-04-15 2020-04-09 9.150 453,998 -2,442 0.02% 4,153,864
2020-04-14 2020-04-08 8.983 456,440 -2,128 0.02% 4,100,382
2020-04-09 2020-04-07 9.213 458,568 -9,375 0.02% 4,224,977
2020-04-08 2020-04-06 9.009 467,943 -13,883 0.02% 4,215,678
2020-04-07 2020-04-03 8.868 481,826 +3,130 0.02% 4,273,021
2020-04-06 2020-04-02 8.945 478,696 -5,634 0.02% 4,281,966
2020-04-03 2020-04-01 8.881 484,330 -51,649 0.02% 4,301,417
2020-04-01 2020-03-30 8.894 535,979 +41,945 0.02% 4,766,969
2020-03-31 2020-03-27 9.022 494,034 -9,790 0.02% 4,457,044
2020-03-30 2020-03-26 9.150 503,824 -4,820 0.02% 4,609,748
2020-03-27 2020-03-25 9.239 508,644 -669,112 0.02% 4,699,348
2020-03-26 2020-03-24 9.035 1,177,756 +26,500 0.04% 10,640,452
2020-03-25 2020-03-23 8.574 1,151,256 -15,620 0.04% 9,871,423
2020-03-24 2020-03-20 8.830 1,166,876 -1,034,703 0.04% 10,303,579
2020-03-23 2020-03-19 8.447 2,201,579 -39,128 0.08% 18,596,066
2020-03-20 2020-03-18 8.920 2,240,707 +378,757 0.08% 19,985,998
2020-03-19 2020-03-17 9.341 1,861,950 +1,062,081 0.07% 17,392,849
2020-03-18 2020-03-16 9.392 799,869 -748,433 0.03% 7,512,622
2020-03-17 2020-03-13 9.852 1,548,302 +109,010 0.06% 15,254,409
2020-03-16 2020-03-12 9.891 1,439,292 +214,889 0.05% 14,235,582
2020-03-13 2020-03-11 10.453 1,224,403 -1,400,788 0.05% 12,798,617
2020-03-12 2020-03-10 10.657 2,625,191 +868,009 0.10% 27,977,719
2020-03-11 2020-03-09 10.389 1,757,182 +535,894 0.07% 18,255,454
2020-03-10 2020-03-06 11.169 1,221,288 -1,315 0.05% 13,640,016
2020-03-09 2020-03-05 11.475 1,222,603 -849,228 0.05% 14,029,660
2020-03-06 2020-03-04 11.092 2,071,831 +288,545 0.08% 22,980,496
2020-03-05 2020-03-03 10.990 1,783,286 -179,988 0.07% 19,597,686
2020-03-04 2020-03-02 11.002 1,963,274 -17,216 0.07% 21,600,779
2020-03-03 2020-02-28 10.696 1,980,490 +722,947 0.07% 21,182,805
2020-03-02 2020-02-27 11.245 1,257,543 -10,424 0.05% 14,141,350
2020-02-28 2020-02-26 11.041 1,267,967 -247,553 0.05% 13,999,323
2020-02-27 2020-02-25 11.143 1,515,520 -16,903 0.06% 16,887,428
2020-02-26 2020-02-24 11.169 1,532,423 +188,439 0.06% 17,114,942
2020-02-25 2020-02-21 11.501 1,343,984 -58,848 0.05% 15,456,884
2020-02-24 2020-02-20 11.680 1,402,832 -28,485 0.05% 16,384,651
2020-02-21 2020-02-19 11.156 1,431,317 -82,638 0.05% 15,967,445
2020-02-20 2020-02-18 10.887 1,513,955 +239,090 0.06% 16,483,063
2020-02-19 2020-02-17 10.964 1,274,865 -477,659 0.05% 13,977,736
2020-02-18 2020-02-14 10.338 1,752,524 -136,399 0.07% 18,117,482
2020-02-17 2020-02-13 10.261 1,888,923 +111,240 0.07% 19,382,739
2020-02-14 2020-02-12 10.300 1,777,683 -166,841 0.07% 18,309,425
2020-02-13 2020-02-11 10.121 1,944,524 -96,097 0.07% 19,679,943
2020-02-12 2020-02-10 10.070 2,040,621 +496,941 0.08% 20,548,206
2020-02-11 2020-02-07 10.351 1,543,680 -100,793 0.06% 15,978,192
2020-02-10 2020-02-06 10.415 1,644,473 -37,484 0.06% 17,126,543
2020-02-07 2020-02-05 10.018 1,681,957 +237,133 0.06% 16,850,636
2020-02-06 2020-02-04 10.057 1,444,824 -242,220 0.05% 14,530,315
2020-02-05 2020-02-03 9.750 1,687,044 +283,598 0.06% 16,448,879
2020-02-04 2020-01-31 9.725 1,403,446 -144,733 0.05% 13,647,896
2020-02-03 2020-01-30 9.788 1,548,179 -109,558 0.06% 15,154,279
2020-01-31 2020-01-29 10.159 1,657,737 +74,734 0.06% 16,841,009
2020-01-30 2020-01-24 10.645 1,583,003 +23,477 0.06% 16,850,473
2020-01-29 2020-01-22 11.194 1,559,526 +161,519 0.06% 17,457,501
2020-01-23 2020-01-21 10.977 1,398,007 -218,489 0.05% 15,345,741
2020-01-22 2020-01-20 11.501 1,616,496 -74,770 0.06% 18,590,989
2020-01-21 2020-01-17 11.616 1,691,266 -17,451 0.06% 19,645,412
2020-01-20 2020-01-16 11.526 1,708,717 +15,651 0.06% 19,695,274
2020-01-17 2020-01-15 11.616 1,693,066 +51,336 0.06% 19,666,321
2020-01-16 2020-01-14 11.833 1,641,730 -25,042 0.06% 19,426,657
2020-01-15 2020-01-13 11.884 1,666,772 -2,823 0.06% 19,808,176
2020-01-14 2020-01-10 11.795 1,669,595 -134,286 0.06% 19,692,379
2020-01-13 2020-01-09 11.756 1,803,881 -612,954 0.07% 21,207,089
2020-01-10 2020-01-08 11.501 2,416,835 -577,055 0.09% 27,795,524
2020-01-09 2020-01-07 11.769 2,993,890 +260,904 0.11% 35,235,531
2020-01-08 2020-01-06 11.820 2,732,986 -444,178 0.10% 32,304,609
2020-01-07 2020-01-03 11.948 3,177,164 +32,046 0.12% 37,960,908
2020-01-06 2020-01-02 12.050 3,145,118 +128,965 0.12% 37,899,544
2020-01-03 2019-12-31 11.769 3,016,153 +911,519 0.11% 35,497,547
2020-01-02 2019-12-27 11.411 2,104,634 +92,577 0.08% 24,016,703
2019-12-30 2019-12-24 11.245 2,012,057 +294,866 0.08% 22,626,027
2019-12-27 2019-12-20 11.462 1,717,191 +506,548 0.06% 19,683,231
2019-12-23 2019-12-19 11.437 1,210,643 -97,608 0.05% 13,846,005
2019-12-20 2019-12-18 11.475 1,308,251 -612,115 0.05% 15,012,491
2019-12-19 2019-12-17 11.539 1,920,366 +1,357,016 0.07% 22,159,355
2019-12-18 2019-12-16 10.977 563,350 -23,262 0.02% 6,183,820
2019-12-17 2019-12-13 10.939 586,612 -77,379 0.02% 6,416,675
2019-12-16 2019-12-12 10.504 663,991 +155,885 0.02% 6,974,601
2019-12-13 2019-12-11 10.453 508,106 -139,294 0.02% 5,311,204
2019-12-12 2019-12-10 10.325 647,400 -15,651 0.02% 6,684,507
2019-12-11 2019-12-09 10.287 663,051 +216,294 0.02% 6,820,688
2019-12-10 2019-12-06 10.210 446,757 -45,310 0.02% 4,561,456
2019-12-09 2019-12-05 10.057 492,067 -305,823 0.02% 4,948,622
2019-12-06 2019-12-04 9.916 797,890 +302,974 0.03% 7,912,069
2019-12-05 2019-12-03 10.082 494,916 -55,092 0.02% 4,989,923
2019-12-04 2019-12-02 9.929 550,008 -5,321 0.02% 5,461,040
2019-12-03 2019-11-29 9.993 555,329 -4,337,508 0.02% 5,549,354
2019-12-02 2019-11-28 10.121 4,892,837 +3,176,829 0.18% 49,518,933
2019-11-29 2019-11-27 10.082 1,716,008 -92,967 0.06% 17,301,416
2019-11-28 2019-11-26 10.146 1,808,975 +418,667 0.07% 18,354,325
2019-11-27 2019-11-25 10.223 1,390,308 +312,708 0.05% 14,213,020
2019-11-26 2019-11-22 10.159 1,077,600 +118,088 0.04% 10,947,377
2019-11-25 2019-11-21 10.172 959,512 -109,558 0.04% 9,759,978
2019-11-22 2019-11-20 10.363 1,069,070 -398,790 0.04% 11,079,301
2019-11-21 2019-11-19 10.453 1,467,860 +390,026 0.06% 15,343,459
2019-11-20 2019-11-18 10.287 1,077,834 +274,520 0.04% 11,087,487
2019-11-19 2019-11-15 10.172 803,314 -271,390 0.03% 8,171,161
2019-11-18 2019-11-14 10.300 1,074,704 +51,022 0.04% 11,069,022
2019-11-15 2019-11-13 10.300 1,023,682 +53,527 0.04% 10,543,516
2019-11-14 2019-11-12 10.491 970,155 +208,786 0.04% 10,178,168
2019-11-13 2019-11-11 10.491 761,369 -59,474 0.03% 7,987,736
2019-11-12 2019-11-08 10.811 820,843 +48,909 0.03% 8,873,926
2019-11-11 2019-11-07 11.015 771,934 -3,383,737 0.03% 8,503,012
2019-11-08 2019-11-06 10.824 4,155,671 -62,917 0.16% 44,979,012
2019-11-07 2019-11-05 10.951 4,218,588 -99,659 0.16% 46,199,075
2019-11-06 2019-11-04 10.657 4,318,247 +245,096 0.16% 46,021,300
2019-11-05 2019-11-01 10.325 4,073,151 -37,562 0.15% 42,055,928
2019-11-04 2019-10-31 10.261 4,110,713 +78,881 0.15% 42,181,114
2019-11-01 2019-10-30 10.415 4,031,832 +1,125,895 0.15% 41,989,953
2019-10-31 2019-10-29 10.606 2,905,937 -35,684 0.11% 30,821,206
2019-10-30 2019-10-28 10.734 2,941,621 +274,833 0.11% 31,575,581
2019-10-29 2019-10-25 10.504 2,666,788 -85,064 0.10% 28,012,099
2019-10-28 2019-10-24 10.504 2,751,852 +31,929 0.10% 28,905,617
2019-10-25 2019-10-23 10.466 2,719,923 -110,184 0.10% 28,465,962
2019-10-24 2019-10-22 10.645 2,830,107 -61,978 0.11% 30,125,426
2019-10-23 2019-10-21 10.479 2,892,085 +8,451 0.11% 30,304,718
2019-10-22 2019-10-18 10.415 2,883,634 -33,806 0.11% 30,031,920
2019-10-21 2019-10-17 10.760 2,917,440 -80,760 0.11% 31,390,582
2019-10-18 2019-10-16 10.734 2,998,200 +57,909 0.11% 32,182,904
2019-10-17 2019-10-15 10.798 2,940,291 +2,588,065 0.11% 31,749,170
2019-10-16 2019-10-14 10.913 352,226 -156,511 0.01% 3,843,834
2019-10-15 2019-10-11 10.913 508,737 +140,547 0.02% 5,551,835
2019-10-14 2019-10-10 10.657 368,190 -65,422 0.01% 3,923,949
2019-10-11 2019-10-09 10.402 433,612 -82,325 0.02% 4,510,358
2019-10-10 2019-10-08 10.440 515,937 +23,790 0.02% 5,386,468
2019-10-09 2019-10-04 10.427 492,147 -54,153 0.02% 5,131,807
2019-10-08 2019-10-03 10.427 546,300 -138,668 0.02% 5,696,482
2019-10-04 2019-10-02 10.402 684,968 -70,743 0.03% 7,124,921
2019-10-03 2019-09-30 10.504 755,711 -167,154 0.03% 7,938,033
2019-10-02 2019-09-27 10.466 922,865 +19,486 0.03% 9,658,450
2019-09-30 2019-09-26 10.517 903,379 +14,242 0.03% 9,500,691
2019-09-27 2019-09-25 10.670 889,137 +230,071 0.03% 9,487,254
2019-09-26 2019-09-24 10.772 659,066 -61,352 0.02% 7,099,730
2019-09-25 2019-09-23 10.887 720,418 -70,430 0.03% 7,843,493
2019-09-24 2019-09-20 11.143 790,848 -208,473 0.03% 8,812,413
2019-09-23 2019-09-19 11.054 999,321 -131,156 0.04% 11,046,036
2019-09-20 2019-09-18 11.207 1,130,477 +338,064 0.04% 12,669,126
2019-09-19 2019-09-17 11.181 792,413 -292,653 0.03% 8,860,230
2019-09-18 2019-09-16 11.590 1,085,066 +349,958 0.04% 12,576,181
2019-09-17 2019-09-13 11.859 735,108 +169,345 0.03% 8,717,350
2019-09-16 2019-09-12 11.692 565,763 +179,049 0.02% 6,615,170
2019-09-13 2019-09-11 11.475 386,714 -578,778 0.01% 4,437,635
2019-09-12 2019-09-10 11.169 965,492 +188,127 0.04% 10,783,145
2019-09-11 2019-09-09 11.066 777,365 +126,147 0.03% 8,602,570
2019-09-10 2019-09-06 11.105 651,218 +238,257 0.02% 7,231,552
2019-09-09 2019-09-05 10.824 412,961 -222,246 0.02% 4,469,694
2019-09-06 2019-09-04 10.338 635,207 -491,585 0.02% 6,566,730
2019-09-05 2019-09-03 9.725 1,126,792 +58,222 0.04% 10,957,558
2019-09-04 2019-09-02 9.865 1,068,570 -30,676 0.04% 10,541,578
2019-09-03 2019-08-30 9.546 1,099,246 +382,200 0.04% 10,493,028
2019-09-02 2019-08-29 9.482 717,046 -2,412,208 0.03% 6,798,863
2019-08-30 2019-08-28 9.571 3,129,254 +119,888 0.12% 29,950,769
2019-08-29 2019-08-27 9.558 3,009,366 +1,766,016 0.11% 28,764,839
2019-08-28 2019-08-26 9.495 1,243,350 +79,038 0.05% 11,805,043
2019-08-27 2019-08-23 9.661 1,164,312 -330,864 0.04% 11,248,031
2019-08-26 2019-08-22 9.584 1,495,176 +783,611 0.06% 14,329,760
2019-08-23 2019-08-21 9.686 711,565 -102,045 0.03% 6,892,379
2019-08-22 2019-08-20 9.737 813,610 +241,144 0.03% 7,922,397
2019-08-21 2019-08-19 9.737 572,466 -276,182 0.02% 5,574,296
2019-08-20 2019-08-16 9.175 848,648 -162,458 0.03% 7,786,412
2019-08-19 2019-08-15 9.137 1,011,106 +168,093 0.04% 9,238,215
2019-08-16 2019-08-14 9.226 843,013 -911,780 0.03% 7,777,801
2019-08-15 2019-08-13 9.162 1,754,793 -104,862 0.07% 16,077,940
2019-08-14 2019-08-12 9.328 1,859,655 -117,696 0.07% 17,347,648
2019-08-13 2019-08-09 9.175 1,977,351 -36,624 0.07% 18,142,351
2019-08-12 2019-08-08 9.213 2,013,975 +111,436 0.08% 18,555,587
2019-08-09 2019-08-07 9.060 1,902,539 -185,622 0.07% 17,237,138
2019-08-08 2019-08-06 9.111 2,088,161 -147,433 0.08% 19,025,622
2019-08-07 2019-08-05 9.277 2,235,594 -392,530 0.08% 20,740,294
2019-08-06 2019-08-02 9.520 2,628,124 +467,029 0.10% 25,020,010
2019-08-05 2019-08-01 9.865 2,161,095 +433,485 0.08% 21,319,475
2019-08-02 2019-07-31 10.031 1,727,610 +118,635 0.06% 17,330,086
2019-08-01 2019-07-30 10.300 1,608,975 +57,283 0.06% 16,571,800
2019-07-31 2019-07-29 10.185 1,551,692 +182,210 0.06% 15,803,351
2019-07-30 2019-07-26 10.402 1,369,482 +28,700 0.05% 14,245,119
2019-07-29 2019-07-25 10.555 1,340,782 -6,261 0.05% 14,152,187
2019-07-26 2019-07-24 10.491 1,347,043 -92,341 0.05% 14,132,206
2019-07-25 2019-07-23 10.504 1,439,384 -80,760 0.05% 15,119,375
2019-07-24 2019-07-22 10.453 1,520,144 +192,822 0.06% 15,889,981
2019-07-23 2019-07-19 10.798 1,327,322 -85,455 0.05% 14,332,381
2019-07-22 2019-07-18 10.606 1,412,777 -77,317 0.05% 14,984,321
2019-07-19 2019-07-17 10.619 1,490,094 -90,776 0.06% 15,823,408
2019-07-18 2019-07-16 10.709 1,580,870 +170,038 0.06% 16,928,775
2019-07-17 2019-07-15 10.849 1,410,832 -277,338 0.05% 15,306,234
2019-07-16 2019-07-12 10.747 1,688,170 +74,499 0.06% 18,142,516
2019-07-15 2019-07-11 10.721 1,613,671 -16,903 0.06% 17,300,645
2019-07-12 2019-07-10 10.709 1,630,574 +275,704 0.06% 17,461,031
2019-07-11 2019-07-09 10.581 1,354,870 -201,900 0.05% 14,335,515
2019-07-10 2019-07-08 10.555 1,556,770 -3,022,399 0.06% 16,431,978
2019-07-09 2019-07-05 10.734 4,579,169 -174,979 0.17% 49,153,144
2019-07-08 2019-07-04 10.734 4,754,148 -246,975 0.18% 51,031,382
2019-07-05 2019-07-03 10.939 5,001,123 +856,115 0.19% 54,704,953
2019-07-04 2019-07-02 11.092 4,145,008 +194,387 0.16% 45,975,922
2019-07-03 2019-06-28 11.416 3,950,621 +37,296 0.15% 45,100,970
2019-07-02 2019-06-27 11.520 3,913,325 -334,555 0.15% 45,083,185
2019-06-28 2019-06-26 11.208 4,247,880 +768 0.16% 47,608,786
2019-06-27 2019-06-25 11.103 4,247,112 +384,280 0.16% 47,157,386
2019-06-26 2019-06-24 11.325 3,862,832 -107,734 0.15% 43,746,369
2019-06-25 2019-06-21 11.468 3,970,566 +420,057 0.15% 45,535,646
2019-06-24 2019-06-20 11.455 3,550,509 -455,488 0.14% 40,672,035
2019-06-21 2019-06-19 11.051 4,005,997 +2,227,361 0.15% 44,271,362
2019-06-20 2019-06-18 10.439 1,778,636 -81,030 0.07% 18,566,755
2019-06-19 2019-06-17 10.452 1,859,666 +90,476 0.07% 19,436,843
2019-06-18 2019-06-14 10.504 1,769,190 +218,843 0.07% 18,583,432
2019-06-17 2019-06-13 10.765 1,550,347 -2,567,136 0.06% 16,688,810
2019-06-14 2019-06-12 10.817 4,117,483 +87,376 0.16% 44,537,550
2019-06-13 2019-06-11 11.260 4,030,107 -1,042,958 0.15% 45,378,144
2019-06-12 2019-06-10 10.452 5,073,065 +51,564 0.19% 53,022,623
2019-06-11 2019-06-06 10.321 5,021,501 -104,050 0.19% 51,829,277
2019-06-10 2019-06-05 10.348 5,125,551 +2,769,457 0.20% 53,036,820
2019-06-06 2019-06-04 10.348 2,356,094 -112,645 0.09% 24,379,766
2019-06-05 2019-06-03 10.400 2,468,739 +204,111 0.09% 25,674,056
2019-06-04 2019-05-31 10.478 2,264,628 +21,178 0.09% 23,728,448
2019-06-03 2019-05-30 10.530 2,243,450 +60,466 0.09% 23,623,496
2019-05-31 2019-05-29 10.595 2,182,984 -151,318 0.08% 23,129,035
2019-05-30 2019-05-28 10.791 2,334,302 +48,495 0.09% 25,188,586
2019-05-29 2019-05-27 10.778 2,285,807 +83,946 0.09% 24,635,506
2019-05-28 2019-05-24 10.765 2,201,861 +61,694 0.08% 23,702,074
2019-05-27 2019-05-23 10.739 2,140,167 -62,921 0.08% 22,982,183
2019-05-24 2019-05-22 11.038 2,203,088 -2,138,853 0.08% 24,318,214
2019-05-23 2019-05-21 11.077 4,341,941 +129,526 0.17% 48,097,140
2019-05-22 2019-05-20 11.129 4,212,415 +57,703 0.16% 46,881,925
2019-05-21 2019-05-17 11.273 4,154,712 +40,515 0.16% 46,835,315
2019-05-20 2019-05-16 11.442 4,114,197 -346,834 0.16% 47,075,616
2019-05-17 2019-05-15 11.416 4,461,031 +6,753 0.17% 50,927,899
2019-05-16 2019-05-14 11.390 4,454,278 +95,149 0.17% 50,734,708
2019-05-15 2019-05-10 11.937 4,359,129 -270,716 0.17% 52,036,923
2019-05-14 2019-05-09 11.520 4,629,845 +50,611 0.18% 53,337,804
2019-05-10 2019-05-08 11.924 4,579,234 -199,506 0.18% 54,604,740
2019-05-09 2019-05-07 12.263 4,778,740 +139,013 0.18% 58,602,945
2019-05-08 2019-05-06 12.250 4,639,727 +267,339 0.18% 56,837,726
2019-05-07 2019-05-03 13.345 4,372,388 -194,595 0.17% 58,349,221
2019-05-06 2019-05-02 13.319 4,566,983 -227,131 0.17% 60,827,043
2019-05-03 2019-04-30 13.162 4,794,114 -238,487 0.18% 63,102,439
2019-05-02 2019-04-29 13.032 5,032,601 +3,512,268 0.19% 65,585,663
2019-04-30 2019-04-26 13.241 1,520,333 -3,298,949 0.06% 20,130,235
2019-04-29 2019-04-25 13.084 4,819,282 -124,615 0.18% 63,056,878
2019-04-26 2019-04-24 13.684 4,943,897 -123,080 0.19% 67,651,141
2019-04-25 2019-04-23 13.449 5,066,977 -529,460 0.19% 68,146,733
2019-04-24 2019-04-18 13.553 5,596,437 -439,221 0.21% 75,851,010
2019-04-23 2019-04-17 13.814 6,035,658 +1,712,917 0.23% 83,377,122
2019-04-18 2019-04-16 13.501 4,322,741 +849,283 0.17% 58,362,701
2019-04-17 2019-04-15 13.397 3,473,458 +161,140 0.13% 46,534,128
2019-04-16 2019-04-12 13.423 3,312,318 -53,568 0.13% 44,461,659
2019-04-15 2019-04-11 13.423 3,365,886 -96,377 0.13% 45,180,709
2019-04-12 2019-04-10 13.840 3,462,263 -447,508 0.13% 47,918,254
2019-04-11 2019-04-09 14.101 3,909,771 +218,843 0.15% 55,130,889
2019-04-10 2019-04-08 14.361 3,690,928 -322,279 0.14% 53,007,043
2019-04-09 2019-04-04 14.440 4,013,207 -263,533 0.15% 57,949,239
2019-04-08 2019-04-03 14.414 4,276,740 -647,015 0.16% 61,643,088
2019-04-04 2019-04-02 13.970 4,923,755 +2,736,742 0.19% 68,787,200
2019-04-03 2019-04-01 13.762 2,187,013 +43,585 0.08% 30,097,588
2019-04-02 2019-03-29 13.241 2,143,428 +1,318,277 0.08% 28,380,433
2019-04-01 2019-03-28 12.719 825,151 -361,260 0.03% 10,495,416
2019-03-29 2019-03-27 12.641 1,186,411 -2,356,452 0.05% 14,997,653
2019-03-28 2019-03-26 12.589 3,542,863 -293,121 0.14% 44,601,339
2019-03-27 2019-03-25 12.850 3,835,984 -99,753 0.15% 49,291,282
2019-03-26 2019-03-22 13.293 3,935,737 +435,848 0.15% 52,316,978
2019-03-25 2019-03-21 13.371 3,499,889 -31,000 0.13% 46,797,003
2019-03-22 2019-03-20 13.449 3,530,889 +522,400 0.13% 47,487,595
2019-03-21 2019-03-19 13.632 3,008,489 -337,319 0.11% 41,010,638
2019-03-20 2019-03-18 13.814 3,345,808 +415,280 0.13% 46,219,292
2019-03-19 2019-03-15 13.423 2,930,528 +1,587,198 0.11% 39,336,844
2019-03-18 2019-03-14 13.345 1,343,330 -9,822 0.05% 17,926,648
2019-03-15 2019-03-13 13.553 1,353,152 +277,775 0.05% 18,339,873
2019-03-14 2019-03-12 13.788 1,075,377 +222,296 0.04% 14,827,326
2019-03-13 2019-03-11 13.475 853,081 -306,319 0.03% 11,495,483
2019-03-12 2019-03-08 13.215 1,159,400 -1,724,167 0.04% 15,321,019
2019-03-11 2019-03-07 14.101 2,883,567 +694,282 0.11% 40,660,594
2019-03-08 2019-03-06 13.866 2,189,285 +37,446 0.08% 30,357,104
2019-03-07 2019-03-05 13.814 2,151,839 +451,207 0.08% 29,725,697
2019-03-06 2019-03-04 14.231 1,700,632 +129,219 0.07% 24,201,896
2019-03-05 2019-03-01 14.153 1,571,413 -458,558 0.06% 22,240,092
2019-03-04 2019-02-28 13.580 2,029,971 -478,798 0.08% 27,566,014
2019-03-01 2019-02-27 13.840 2,508,769 +307,240 0.10% 34,721,750
2019-02-28 2019-02-26 14.075 2,201,529 +1,208,088 0.08% 30,985,933
2019-02-27 2019-02-25 14.674 993,441 -707,843 0.04% 14,577,964
2019-02-26 2019-02-22 13.944 1,701,284 +657,266 0.07% 23,723,404
2019-02-25 2019-02-21 13.241 1,044,018 -20,565 0.04% 13,823,503
2019-02-22 2019-02-20 12.954 1,064,583 -83,485 0.04% 13,790,573
2019-02-21 2019-02-19 12.602 1,148,068 +383,359 0.04% 14,468,067
2019-02-20 2019-02-18 12.433 764,709 -196,744 0.03% 9,507,383
2019-02-19 2019-02-15 11.924 961,453 -80,110 0.04% 11,464,776
2019-02-18 2019-02-14 12.328 1,041,563 +199,507 0.04% 12,840,830
2019-02-15 2019-02-13 12.446 842,056 -223,754 0.03% 10,479,987
2019-02-14 2019-02-12 12.159 1,065,810 +177,422 0.04% 12,959,190
2019-02-13 2019-02-11 12.042 888,388 +128,605 0.03% 10,697,716
2019-02-12 2019-02-08 11.872 759,783 -22,713 0.03% 9,020,370
2019-02-11 2019-02-04 11.859 782,496 -139,304 0.03% 9,279,828
2019-02-08 2019-01-31 11.494 921,800 -324,122 0.04% 10,595,506
2019-02-01 2019-01-30 11.234 1,245,922 +384,772 0.05% 13,996,342
2019-01-31 2019-01-29 11.390 861,150 +101,805 0.03% 9,808,592
2019-01-30 2019-01-28 11.468 759,345 -209,328 0.03% 8,708,397
2019-01-29 2019-01-25 11.560 968,673 -352,589 0.04% 11,197,401
2019-01-28 2019-01-24 11.195 1,321,262 +55,555 0.05% 14,791,033
2019-01-25 2019-01-23 10.921 1,265,707 -74,892 0.05% 13,822,723
2019-01-24 2019-01-22 10.986 1,340,599 -44,505 0.05% 14,727,970
2019-01-23 2019-01-21 11.038 1,385,104 -130,447 0.05% 15,289,110
2019-01-22 2019-01-18 11.169 1,515,551 +370,748 0.06% 16,926,524
2019-01-21 2019-01-17 11.142 1,144,803 +65,070 0.04% 12,755,964
2019-01-18 2019-01-16 11.247 1,079,733 -238,180 0.04% 12,143,492
2019-01-17 2019-01-15 11.012 1,317,913 -431,471 0.05% 14,513,089
2019-01-16 2019-01-14 10.725 1,749,384 +77,654 0.07% 18,762,962
2019-01-15 2019-01-11 10.817 1,671,730 +65,377 0.06% 18,082,590
2019-01-14 2019-01-10 10.817 1,606,353 +89,931 0.06% 17,375,427
2019-01-11 2019-01-09 10.699 1,516,422 -274,398 0.06% 16,224,811
2019-01-10 2019-01-08 10.543 1,790,820 -29,158 0.07% 18,880,647
2019-01-09 2019-01-07 10.400 1,819,978 +914,203 0.07% 18,927,159
2019-01-08 2019-01-04 10.126 905,775 -1,201,289 0.03% 9,171,867
2019-01-07 2019-01-03 9.618 2,107,064 +279,923 0.08% 20,265,182
2019-01-04 2019-01-02 9.474 1,827,141 -1,817,388 0.07% 17,311,029
2019-01-03 2018-12-31 9.774 3,644,529 -479,123 0.14% 35,622,065
2019-01-02 2018-12-27 9.487 4,123,652 -1,586,536 0.16% 39,122,788
2018-12-28 2018-12-24 9.683 5,710,188 +644,481 0.22% 55,291,151
2018-12-27 2018-12-20 10.178 5,065,707 -127,991 0.19% 51,559,359
2018-12-21 2018-12-19 10.400 5,193,698 +96,991 0.20% 54,012,714
2018-12-20 2018-12-18 10.400 5,096,707 +1,292,441 0.19% 53,004,040
2018-12-19 2018-12-17 10.595 3,804,266 -324,244 0.15% 40,306,755
2018-12-18 2018-12-14 10.673 4,128,510 +276,547 0.16% 44,064,988
2018-12-17 2018-12-13 10.960 3,851,963 +1,842 0.15% 42,217,695
2018-12-14 2018-12-12 10.739 3,850,121 +677,401 0.15% 41,344,525
2018-12-13 2018-12-11 10.621 3,172,720 -588,391 0.12% 33,698,127
2018-12-12 2018-12-10 11.051 3,761,111 +968,604 0.14% 41,565,060
2018-12-11 2018-12-07 11.012 2,792,507 +523,628 0.11% 30,751,577
2018-12-10 2018-12-06 11.416 2,268,879 +730,093 0.09% 25,901,914
2018-12-07 2018-12-05 11.794 1,538,786 +479,456 0.06% 18,148,604
2018-12-06 2018-12-04 11.859 1,059,330 +118,476 0.04% 12,562,876
2018-12-05 2018-12-03 11.364 940,854 -1,392,070 0.04% 10,691,906
2018-12-04 2018-11-30 10.582 2,332,924 -248,309 0.09% 24,687,268
2018-12-03 2018-11-29 10.725 2,581,233 +55,018 0.10% 27,684,932
2018-11-30 2018-11-28 10.830 2,526,215 +472,738 0.10% 27,358,214
2018-11-29 2018-11-27 10.712 2,053,477 -171,882 0.08% 21,997,740
2018-11-28 2018-11-26 10.634 2,225,359 -870,290 0.09% 23,665,008
2018-11-27 2018-11-23 10.530 3,095,649 -242,477 0.12% 32,597,139
2018-11-26 2018-11-22 10.869 3,338,126 -68,446 0.13% 36,281,496
2018-11-23 2018-11-21 11.077 3,406,572 +194,903 0.13% 37,735,743
2018-11-22 2018-11-20 10.882 3,211,669 +663,896 0.12% 34,948,913
2018-11-21 2018-11-19 11.208 2,547,773 +491,092 0.10% 28,554,568
2018-11-20 2018-11-16 11.142 2,056,681 -55,247 0.08% 22,916,562
2018-11-19 2018-11-15 10.882 2,111,928 -65,991 0.08% 22,981,692
2018-11-16 2018-11-14 10.673 2,177,919 +40,822 0.08% 23,245,668
2018-11-15 2018-11-13 10.712 2,137,097 -167,278 0.08% 22,893,514
2018-11-14 2018-11-12 10.569 2,304,375 +294,348 0.09% 24,355,128
2018-11-13 2018-11-09 10.413 2,010,027 +1,365,852 0.08% 20,929,800
2018-11-12 2018-11-08 10.882 644,175 -844,679 0.02% 7,009,818
2018-11-09 2018-11-07 10.882 1,488,854 +25,782 0.06% 16,201,492
2018-11-08 2018-11-06 11.051 1,463,072 -92,080 0.06% 16,168,806
2018-11-07 2018-11-05 11.077 1,555,152 -197,165 0.06% 17,226,942
2018-11-06 2018-11-02 11.260 1,752,317 +257,517 0.07% 19,730,715
2018-11-05 2018-11-01 11.025 1,494,800 -2,188,021 0.06% 16,480,480
2018-11-02 2018-10-31 10.282 3,682,821 +28,652 0.14% 37,868,145
2018-11-01 2018-10-30 10.126 3,654,169 +959,472 0.14% 37,002,073
2018-10-31 2018-10-29 9.839 2,694,697 +318,750 0.10% 26,513,881
2018-10-30 2018-10-26 10.035 2,375,947 -164,516 0.09% 23,842,066
2018-10-29 2018-10-25 10.295 2,540,463 -192,140 0.10% 26,155,100
2018-10-26 2018-10-24 9.735 2,732,603 -150,704 0.10% 26,601,955
2018-10-25 2018-10-23 9.513 2,883,307 +590,232 0.11% 27,430,275
2018-10-24 2018-10-22 9.839 2,293,075 -1,022,701 0.09% 22,562,209
2018-10-23 2018-10-19 8.588 3,315,776 +680,317 0.13% 28,476,526
2018-10-22 2018-10-18 8.341 2,635,459 +888,878 0.10% 21,981,263
2018-10-19 2018-10-16 8.484 1,746,581 -3,126,995 0.07% 14,817,882
2018-10-18 2018-10-15 8.445 4,873,576 -465,617 0.19% 41,156,569
2018-10-16 2018-10-12 8.679 5,339,193 -759,966 0.20% 46,341,092
2018-10-15 2018-10-11 8.536 6,099,159 +214,853 0.23% 52,062,818
2018-10-12 2018-10-10 9.109 5,884,306 +4,087,887 0.22% 53,602,968
2018-10-11 2018-10-09 9.070 1,796,419 +65,684 0.07% 16,294,209
2018-10-10 2018-10-08 8.979 1,730,735 +555,241 0.07% 15,540,544
2018-10-09 2018-10-05 9.031 1,175,494 +11,664 0.04% 10,616,224
2018-10-08 2018-10-04 9.083 1,163,830 -182,932 0.04% 10,571,552
2018-10-05 2018-10-03 9.240 1,346,762 +9,822 0.05% 12,443,814
2018-10-04 2018-10-02 9.123 1,336,940 -195,670 0.05% 12,196,251
2018-10-03 2018-09-28 9.279 1,532,610 +718,530 0.06% 14,220,932
2018-10-02 2018-09-27 9.409 814,080 -255,368 0.03% 7,659,858
2018-09-28 2018-09-26 9.787 1,069,448 -65,070 0.04% 10,466,851
2018-09-27 2018-09-24 9.540 1,134,518 -4,129,630 0.04% 10,822,781
2018-09-26 2018-09-21 9.787 5,264,148 +333,022 0.20% 51,521,019
2018-09-24 2018-09-20 9.605 4,931,126 -71,515 0.19% 47,361,996
2018-09-21 2018-09-19 9.683 5,002,641 -229,279 0.19% 48,440,048
2018-09-20 2018-09-18 9.370 5,231,920 -145,486 0.20% 49,023,735
2018-09-19 2018-09-17 9.253 5,377,406 +11,970 0.21% 49,756,244
2018-09-18 2018-09-14 9.279 5,365,436 -230,200 0.21% 49,785,334
2018-09-17 2018-09-13 9.201 5,595,636 -773,778 0.21% 51,483,797
2018-09-14 2018-09-12 8.705 6,369,414 -25,782 0.24% 55,448,826
2018-09-13 2018-09-11 8.732 6,395,196 +178,328 0.24% 55,839,957
2018-09-12 2018-09-10 8.692 6,216,868 -19,337 0.24% 54,039,820
2018-09-11 2018-09-07 8.992 6,236,205 -388,884 0.24% 56,077,144
2018-09-10 2018-09-06 8.940 6,625,089 +414,667 0.25% 59,228,706
2018-09-07 2018-09-05 8.992 6,210,422 -320,438 0.24% 55,845,298
2018-09-06 2018-09-04 9.096 6,530,860 +93,614 0.25% 59,407,628
2018-09-05 2018-09-03 8.927 6,437,246 +122,466 0.25% 57,465,487
2018-09-04 2018-08-31 9.044 6,314,780 +627,064 0.24% 57,112,886
2018-09-03 2018-08-30 9.149 5,687,716 -558,924 0.22% 52,034,505
2018-08-31 2018-08-29 9.500 6,246,640 -134,591 0.24% 59,345,859
2018-08-30 2018-08-28 9.709 6,381,231 -241,863 0.24% 61,955,113
2018-08-29 2018-08-27 9.709 6,623,094 -314,913 0.25% 64,303,351
2018-08-28 2018-08-24 9.266 6,938,007 -215,467 0.27% 64,286,643
2018-08-27 2018-08-23 9.422 7,153,474 -137,813 0.27% 67,401,834
2018-08-24 2018-08-22 9.435 7,291,287 -763,956 0.28% 68,795,364
2018-08-23 2018-08-21 9.318 8,055,243 -1,199,187 0.31% 75,058,711
2018-08-22 2018-08-20 9.201 9,254,430 -197,051 0.35% 85,147,282
2018-08-21 2018-08-17 9.136 9,451,481 -439,659 0.36% 86,344,424
2018-08-20 2018-08-16 9.266 9,891,140 +669,421 0.38% 91,649,977
2018-08-17 2018-08-15 9.201 9,221,719 +377,221 0.35% 84,846,317
2018-08-16 2018-08-14 9.527 8,844,498 +113,565 0.34% 84,257,191
2018-08-15 2018-08-13 9.513 8,730,933 -111,724 0.33% 83,061,530
2018-08-14 2018-08-10 9.761 8,842,657 +22,713 0.34% 86,313,953
2018-08-13 2018-08-09 9.774 8,819,944 -458,865 0.34% 86,207,193
2018-08-10 2018-08-08 9.448 9,278,809 -221,605 0.35% 87,669,121
2018-08-09 2018-08-07 9.435 9,500,414 -187,536 0.36% 89,639,105
2018-08-08 2018-08-06 9.370 9,687,950 +177,100 0.37% 90,777,285
2018-08-07 2018-08-03 9.592 9,510,850 -1,656,579 0.36% 91,224,934
2018-08-06 2018-08-02 9.748 11,167,429 +543,886 0.43% 108,860,722
2018-08-03 2018-08-01 10.061 10,623,543 +88,703 0.41% 106,881,636
2018-08-02 2018-07-31 10.321 10,534,840 -1,227 0.40% 108,735,045
2018-08-01 2018-07-30 10.361 10,536,067 -93,308 0.40% 109,159,632
2018-07-31 2018-07-27 10.413 10,629,375 +116,327 0.41% 110,680,451
2018-07-30 2018-07-26 10.374 10,513,048 +91,160 0.40% 109,058,150
2018-07-27 2018-07-25 10.491 10,421,888 +117,862 0.40% 109,334,870
2018-07-26 2018-07-24 10.478 10,304,026 -1,492,063 0.39% 107,964,109
2018-07-25 2018-07-23 10.256 11,796,089 -605,272 0.45% 120,984,347
2018-07-24 2018-07-20 10.230 12,401,361 -271,942 0.47% 126,868,971
2018-07-23 2018-07-19 10.178 12,673,303 +155,768 0.48% 128,990,363
2018-07-20 2018-07-18 10.178 12,517,535 +42,664 0.48% 127,404,938
2018-07-19 2018-07-17 10.087 12,474,871 +552,142 0.48% 125,832,677
2018-07-18 2018-07-16 10.113 11,922,729 +138,426 0.46% 120,574,038
2018-07-17 2018-07-13 10.204 11,784,303 +77,041 0.45% 120,249,167
2018-07-16 2018-07-12 10.243 11,707,262 -219,611 0.45% 119,920,739
2018-07-13 2018-07-11 9.904 11,926,873 -57,703 0.46% 118,129,019
2018-07-12 2018-07-10 10.009 11,984,576 -310,310 0.46% 119,950,015
2018-07-11 2018-07-09 10.009 12,294,886 -870,308 0.47% 123,055,814
2018-07-10 2018-07-06 9.605 13,165,194 +285,754 0.50% 126,447,767
2018-07-09 2018-07-05 9.631 12,879,440 +458,251 0.49% 124,038,878
2018-07-06 2018-07-04 10.480 12,421,189 +320,132 0.47% 130,172,198
2018-07-05 2018-07-03 10.656 12,101,057 +1,048,207 0.46% 128,944,520
2018-07-04 2018-06-29 10.723 11,052,850 -292,108 0.44% 118,522,507
2018-07-03 2018-06-28 10.493 11,344,958 +5,235,614 0.45% 119,046,869
2018-06-29 2018-06-27 10.466 6,109,344 +92,687 0.24% 63,942,396
2018-06-28 2018-06-26 10.967 6,016,657 +526,830 0.24% 65,982,607
2018-06-27 2018-06-25 10.994 5,489,827 -5,327,313 0.22% 60,353,515
2018-06-26 2018-06-22 11.278 10,817,140 +434,242 0.43% 121,992,144
2018-06-25 2018-06-21 11.102 10,382,898 +84,601 0.41% 115,269,686
2018-06-22 2018-06-20 11.453 10,298,297 +1,197,422 0.41% 117,951,152
2018-06-21 2018-06-19 11.602 9,100,875 +451,606 0.36% 105,590,246
2018-06-20 2018-06-15 12.373 8,649,269 +562,445 0.34% 107,017,269
2018-06-19 2018-06-14 12.765 8,086,824 -59,131 0.32% 103,229,387
2018-06-15 2018-06-13 12.873 8,145,955 -335,740 0.32% 104,865,424
2018-06-14 2018-06-12 13.090 8,481,695 -149,855 0.34% 111,022,595
2018-06-13 2018-06-11 13.117 8,631,550 +286,932 0.34% 113,217,586
2018-06-12 2018-06-08 13.211 8,344,618 -267,705 0.33% 110,243,854
2018-06-11 2018-06-07 13.509 8,612,323 -242,265 0.34% 116,342,706
2018-06-08 2018-06-06 13.374 8,854,588 -28,101 0.35% 118,418,080
2018-06-07 2018-06-05 13.428 8,882,689 -522,393 0.35% 119,274,353
2018-06-06 2018-06-04 13.509 9,405,082 -3,550 0.37% 127,051,980
2018-06-05 2018-06-01 13.238 9,408,632 +231,025 0.37% 124,555,394
2018-06-04 2018-05-31 13.279 9,177,607 -4,374,968 0.36% 121,869,298
2018-06-01 2018-05-30 12.873 13,552,575 +4,711,003 0.54% 174,466,533
2018-05-31 2018-05-29 13.225 8,841,572 +166,613 0.35% 116,928,858
2018-05-30 2018-05-28 13.468 8,674,959 +311,779 0.34% 116,836,929
2018-05-29 2018-05-25 13.428 8,363,180 +176,596 0.33% 112,298,526
2018-05-28 2018-05-24 13.631 8,186,584 +245,223 0.32% 111,587,775
2018-05-25 2018-05-23 13.658 7,941,361 -250,843 0.31% 108,460,019
2018-05-24 2018-05-21 14.171 8,192,204 +399,781 0.32% 116,095,505
2018-05-23 2018-05-18 14.307 7,792,423 +43,483 0.31% 111,483,746
2018-05-21 2018-05-17 14.334 7,748,940 +358,517 0.31% 111,071,216
2018-05-18 2018-05-16 14.577 7,390,423 +693,960 0.29% 107,731,181
2018-05-17 2018-05-15 14.550 6,696,463 -54,132 0.27% 97,434,129
2018-05-16 2018-05-14 14.604 6,750,595 +80,755 0.27% 98,586,891
2018-05-15 2018-05-11 14.307 6,669,840 +61,823 0.26% 95,423,304
2018-05-14 2018-05-10 14.226 6,608,017 -179,184 0.26% 94,002,684
2018-05-11 2018-05-09 14.226 6,787,201 +81,938 0.27% 96,551,676
2018-05-10 2018-05-08 14.226 6,705,263 +4,141 0.27% 95,386,062
2018-05-09 2018-05-07 14.199 6,701,122 -135,774 0.27% 95,145,924
2018-05-08 2018-05-04 14.036 6,836,896 +292,256 0.27% 95,964,298
2018-05-07 2018-05-03 14.307 6,544,640 -216,234 0.26% 93,632,107
2018-05-04 2018-05-02 14.550 6,760,874 -239,307 0.27% 98,371,315
2018-05-03 2018-04-30 14.604 7,000,181 +3,716,656 0.28% 102,231,890
2018-05-02 2018-04-27 14.171 3,283,525 +464,119 0.13% 46,532,349
2018-04-30 2018-04-26 14.036 2,819,406 -58,570 0.11% 39,573,853
2018-04-27 2018-04-25 14.199 2,877,976 -15,381 0.11% 40,862,961
2018-04-26 2018-04-24 14.442 2,893,357 -181,389 0.11% 41,785,600
2018-04-25 2018-04-23 14.171 3,074,746 +76,910 0.12% 43,573,645
2018-04-24 2018-04-20 14.226 2,997,836 +104,419 0.12% 42,645,870
2018-04-23 2018-04-19 14.550 2,893,417 -23,368 0.11% 42,099,473
2018-04-20 2018-04-18 14.307 2,916,785 +323,907 0.12% 41,729,526
2018-04-19 2018-04-17 14.171 2,592,878 +62,415 0.10% 36,744,871
2018-04-18 2018-04-16 14.334 2,530,463 +144,945 0.10% 36,270,974
2018-04-17 2018-04-13 14.712 2,385,518 +69,218 0.09% 35,096,593
2018-04-16 2018-04-12 14.658 2,316,300 +53,541 0.09% 33,952,945
2018-04-13 2018-04-11 14.712 2,262,759 -1,200,853 0.09% 33,290,519
2018-04-12 2018-04-10 14.766 3,463,612 -355,854 0.14% 51,145,242
2018-04-11 2018-04-09 14.388 3,819,466 +667,338 0.15% 54,953,789
2018-04-10 2018-04-06 13.982 3,152,128 -12,424 0.13% 44,073,521
2018-04-09 2018-04-04 13.901 3,164,552 +302,313 0.13% 43,990,481
2018-04-06 2018-04-03 14.171 2,862,239 -3,918,957 0.11% 40,562,110
2018-04-04 2018-03-29 14.036 6,781,196 +255,206 0.27% 95,182,480
2018-04-03 2018-03-28 14.117 6,525,990 +373,603 0.26% 92,129,829
2018-03-29 2018-03-27 14.469 6,152,387 +562,622 0.24% 89,018,606
2018-03-28 2018-03-26 14.226 5,589,765 +1,103,522 0.22% 79,517,488
2018-03-27 2018-03-23 14.280 4,486,243 +7,341 0.18% 64,061,938
2018-03-26 2018-03-22 14.658 4,478,902 -31,651 0.18% 65,652,944
2018-03-23 2018-03-21 14.658 4,510,553 +89,334 0.18% 66,116,893
2018-03-22 2018-03-20 14.739 4,421,219 +87,854 0.18% 65,166,124
2018-03-21 2018-03-19 14.821 4,333,365 -322,500 0.17% 64,222,793
2018-03-20 2018-03-16 14.875 4,655,865 -397,267 0.18% 69,254,250
2018-03-19 2018-03-15 15.037 5,053,132 -106,786 0.20% 75,983,413
2018-03-16 2018-03-14 15.091 5,159,918 -51,174 0.20% 77,868,240
2018-03-15 2018-03-13 15.145 5,211,092 +40,821 0.21% 78,922,372
2018-03-14 2018-03-12 15.280 5,170,271 -51,471 0.21% 79,003,279
2018-03-13 2018-03-09 15.118 5,221,742 -26,918 0.21% 78,942,446
2018-03-12 2018-03-08 14.983 5,248,660 -63,379 0.21% 78,639,649
2018-03-09 2018-03-07 14.956 5,312,039 +591,316 0.21% 79,445,581
2018-03-08 2018-03-06 15.172 4,720,723 +217,121 0.19% 71,623,368
2018-03-07 2018-03-05 14.766 4,503,602 +387,506 0.18% 66,502,199
2018-03-06 2018-03-02 14.983 4,116,096 +249,364 0.16% 61,670,663
2018-03-05 2018-03-01 15.199 3,866,732 +39,046 0.15% 58,771,090
2018-03-02 2018-02-28 15.145 3,827,686 +84,853 0.15% 57,970,586
2018-03-01 2018-02-27 15.497 3,742,833 +582,738 0.15% 58,001,394
2018-02-28 2018-02-26 15.551 3,160,095 -5,029 0.13% 49,141,832
2018-02-27 2018-02-23 15.470 3,165,124 +320,665 0.13% 48,963,237
2018-02-26 2018-02-22 15.145 2,844,459 +5,028 0.11% 43,079,541
2018-02-23 2018-02-21 15.253 2,839,431 -20,706 0.11% 43,310,558
2018-02-22 2018-02-20 15.091 2,860,137 -23,664 0.11% 43,162,282
2018-02-21 2018-02-15 15.118 2,883,801 -1,818,044 0.11% 43,597,387
2018-02-20 2018-02-13 14.875 4,701,845 -468,704 0.19% 69,938,185
2018-02-14 2018-02-12 14.875 5,170,549 +658,759 0.21% 76,909,982
2018-02-13 2018-02-09 14.766 4,511,790 +1,222,372 0.18% 66,623,107
2018-02-12 2018-02-08 15.524 3,289,418 +544,579 0.13% 51,063,940
2018-02-09 2018-02-07 15.740 2,744,839 -221,263 0.11% 43,203,927
2018-02-08 2018-02-06 15.929 2,966,102 +472,993 0.12% 47,248,142
2018-02-07 2018-02-05 16.741 2,493,109 -157,726 0.10% 41,736,428
2018-02-06 2018-02-02 16.984 2,650,835 -203,515 0.11% 45,022,095
2018-02-05 2018-02-01 17.011 2,854,350 -434,069 0.11% 48,555,813
2018-02-02 2018-01-31 17.282 3,288,419 +123,351 0.13% 56,829,177
2018-02-01 2018-01-30 17.282 3,165,068 +400,830 0.13% 54,697,473
2018-01-31 2018-01-29 17.390 2,764,238 +180,183 0.11% 48,069,518
2018-01-30 2018-01-26 17.958 2,584,055 -552,109 0.10% 46,403,762
2018-01-29 2018-01-25 17.606 3,136,164 -413,537 0.12% 55,215,768
2018-01-26 2018-01-24 18.255 3,549,701 +928,239 0.14% 64,800,582
2018-01-25 2018-01-23 17.498 2,621,462 +112,110 0.10% 45,870,261
2018-01-24 2018-01-22 17.390 2,509,352 +656,602 0.10% 43,637,104
2018-01-23 2018-01-19 17.363 1,852,750 -82,530 0.07% 32,168,826
2018-01-22 2018-01-18 17.200 1,935,280 -291,575 0.08% 33,287,738
2018-01-19 2018-01-17 17.173 2,226,855 -154,502 0.09% 38,242,742
2018-01-18 2018-01-16 16.443 2,381,357 -76,614 0.09% 39,157,184
2018-01-17 2018-01-15 16.065 2,457,971 -871,443 0.10% 39,486,311
2018-01-16 2018-01-12 16.254 3,329,414 -168,314 0.13% 54,115,993
2018-01-15 2018-01-11 16.281 3,497,728 +18,044 0.14% 56,946,349
2018-01-12 2018-01-10 16.362 3,479,684 +963,179 0.14% 56,934,897
2018-01-11 2018-01-09 16.362 2,516,505 +305,830 0.10% 41,175,277
2018-01-10 2018-01-08 16.362 2,210,675 -684,494 0.09% 36,171,260
2018-01-09 2018-01-05 16.119 2,895,169 -111,563 0.11% 46,666,318
2018-01-08 2018-01-04 16.038 3,006,732 +181,625 0.12% 48,220,618
2018-01-05 2018-01-03 15.929 2,825,107 -164,172 0.11% 45,002,180
2018-01-04 2018-01-02 15.848 2,989,279 +155,845 0.12% 47,374,804
2018-01-03 2017-12-29 15.334 2,833,434 +48,956 0.11% 43,448,973
2018-01-02 2017-12-28 15.416 2,784,478 +34,757 0.11% 42,924,180
2017-12-29 2017-12-27 15.416 2,749,721 -84,867 0.11% 42,388,383
2017-12-28 2017-12-22 15.334 2,834,588 -53,245 0.11% 43,466,669
2017-12-27 2017-12-21 15.280 2,887,833 +68,923 0.11% 44,126,947
2017-12-21 2017-12-19 15.253 2,818,910 -1,461,601 0.11% 42,997,546
2017-12-20 2017-12-18 15.307 4,280,511 +25,736 0.17% 65,523,247
2017-12-19 2017-12-15 15.307 4,254,775 +1,241,964 0.17% 65,129,297
2017-12-18 2017-12-14 15.307 3,012,811 -463,592 0.12% 46,118,129
2017-12-15 2017-12-13 15.334 3,476,403 -945,492 0.14% 53,308,509
2017-12-14 2017-12-12 15.145 4,421,895 -10,649 0.18% 66,969,925
2017-12-13 2017-12-11 15.253 4,432,544 -160,771 0.18% 67,610,714
2017-12-12 2017-12-08 15.226 4,593,315 -1,618,626 0.18% 69,938,769
2017-12-11 2017-12-07 15.118 6,211,941 +600,728 0.25% 93,912,303
2017-12-08 2017-12-06 15.280 5,611,213 +2,061,766 0.22% 85,741,004
2017-12-07 2017-12-05 15.578 3,549,447 +243,153 0.14% 55,292,540
2017-12-06 2017-12-04 15.659 3,306,294 -815,537 0.13% 51,773,007
2017-12-05 2017-12-01 15.740 4,121,831 +128,972 0.16% 64,877,861
2017-12-04 2017-11-30 15.740 3,992,859 +1,033,249 0.16% 62,847,835
2017-12-01 2017-11-29 15.713 2,959,610 -1,285,916 0.12% 46,504,393
2017-11-30 2017-11-28 15.794 4,245,526 +161,215 0.17% 67,054,467
2017-11-29 2017-11-27 15.875 4,084,311 -1,870,232 0.16% 64,839,591
2017-11-28 2017-11-24 15.929 5,954,543 +844,969 0.24% 94,852,131
2017-11-27 2017-11-23 15.848 5,109,574 +1,580,342 0.20% 80,977,743
2017-11-24 2017-11-22 15.956 3,529,232 +81,642 0.14% 56,313,897
2017-11-23 2017-11-21 15.794 3,447,590 -1,562,889 0.14% 54,451,747
2017-11-22 2017-11-20 15.497 5,010,479 +385,878 0.20% 77,645,668
2017-11-21 2017-11-17 15.767 4,624,601 +778,857 0.18% 72,916,562
2017-11-20 2017-11-16 15.929 3,845,744 +24,256 0.15% 61,260,287
2017-11-17 2017-11-15 15.956 3,821,488 -810,508 0.15% 60,977,255
2017-11-16 2017-11-14 16.200 4,631,996 +179,064 0.18% 75,037,500
2017-11-15 2017-11-13 16.362 4,452,932 +256,759 0.18% 72,859,267
2017-11-14 2017-11-10 16.470 4,196,173 -368,278 0.17% 69,112,092
2017-11-13 2017-11-09 16.362 4,564,451 +768,799 0.18% 74,683,951
2017-11-10 2017-11-08 16.308 3,795,652 -2,958 0.15% 61,899,488
2017-11-09 2017-11-07 16.416 3,798,610 -335,443 0.15% 62,358,658
2017-11-08 2017-11-06 16.308 4,134,053 -284,400 0.16% 67,418,132
2017-11-07 2017-11-03 16.551 4,418,453 +101,757 0.18% 73,131,591
2017-11-06 2017-11-02 16.551 4,316,696 -263,858 0.17% 71,447,370
2017-11-03 2017-11-01 16.660 4,580,554 +267,112 0.18% 76,310,110
2017-11-02 2017-10-31 16.687 4,313,442 -145,832 0.17% 71,976,792
2017-11-01 2017-10-30 16.876 4,459,274 +49,695 0.18% 75,254,436
2017-10-31 2017-10-27 17.038 4,409,579 -27,214 0.17% 75,131,323
2017-10-30 2017-10-26 17.065 4,436,793 -155,594 0.18% 75,714,993
2017-10-27 2017-10-25 17.200 4,592,387 -370,053 0.18% 78,991,244
2017-10-26 2017-10-24 17.119 4,962,440 +17,157 0.20% 84,953,708
2017-10-25 2017-10-23 17.255 4,945,283 -60,344 0.20% 85,328,712
2017-10-24 2017-10-20 17.363 5,005,627 -228,067 0.20% 86,911,425
2017-10-23 2017-10-19 17.228 5,233,694 -91,108 0.21% 90,163,574
2017-10-20 2017-10-18 17.579 5,324,802 -749,069 0.21% 93,605,244
2017-10-19 2017-10-17 17.633 6,073,871 +10,058 0.24% 107,101,738
2017-10-18 2017-10-16 17.687 6,063,813 +513,903 0.24% 107,252,373
2017-10-17 2017-10-13 17.633 5,549,910 +232,208 0.22% 97,862,633
2017-10-16 2017-10-12 17.471 5,317,702 -55,020 0.21% 92,905,168
2017-10-13 2017-10-11 17.498 5,372,722 +5,916 0.21% 94,011,723
2017-10-11 2017-10-09 17.471 5,366,806 +73,360 0.21% 93,763,060
2017-10-10 2017-10-06 17.660 5,293,446 -460,274 0.21% 93,483,514
2017-10-09 2017-10-04 17.309 5,753,720 +302,018 0.23% 99,589,157
2017-10-06 2017-10-03 17.309 5,451,702 -442,526 0.22% 94,361,632
2017-10-04 2017-09-29 17.065 5,894,228 +482,459 0.23% 100,586,489
2017-10-03 2017-09-28 16.984 5,411,769 -128,379 0.21% 91,914,124
2017-09-29 2017-09-27 17.282 5,540,148 -129,563 0.22% 95,742,681
2017-09-28 2017-09-26 17.336 5,669,711 -209,727 0.22% 98,288,410
2017-09-27 2017-09-25 17.282 5,879,438 +369,758 0.23% 101,606,159
2017-09-26 2017-09-22 17.660 5,509,680 -3,240,331 0.22% 97,302,258
2017-09-25 2017-09-21 17.931 8,750,011 -212,906 0.35% 156,893,694
2017-09-22 2017-09-20 17.660 8,962,917 +237,532 0.36% 158,287,243
2017-09-21 2017-09-19 17.525 8,725,385 +216,234 0.35% 152,912,492
2017-09-20 2017-09-18 17.904 8,509,151 -680,353 0.34% 152,344,781
2017-09-19 2017-09-15 17.173 9,189,504 +1,405,669 0.36% 157,815,319
2017-09-18 2017-09-14 17.417 7,783,835 -72,472 0.31% 135,569,767
2017-09-15 2017-09-13 17.444 7,856,307 -104,124 0.31% 137,044,472
2017-09-14 2017-09-12 17.390 7,960,431 -323,612 0.32% 138,430,222
2017-09-13 2017-09-11 17.282 8,284,043 -609,064 0.33% 143,161,606
2017-09-12 2017-09-08 17.228 8,893,107 -418,565 0.35% 153,206,189
2017-09-11 2017-09-07 17.228 9,311,672 -853,991 0.37% 160,417,026
2017-09-08 2017-09-06 17.336 10,165,663 +102,053 0.40% 176,228,887
2017-09-07 2017-09-05 17.498 10,063,610 -772,645 0.40% 176,092,735
2017-09-06 2017-09-04 17.552 10,836,255 +569,722 0.43% 190,198,581
2017-09-05 2017-09-01 17.606 10,266,533 -41,413 0.41% 180,754,100
2017-09-04 2017-08-31 17.741 10,307,946 +286,045 0.41% 182,877,103
2017-09-01 2017-08-30 17.687 10,021,901 +148,494 0.40% 177,260,192
2017-08-31 2017-08-29 17.633 9,873,407 +106,194 0.39% 174,099,689
2017-08-30 2017-08-28 17.931 9,767,213 +660,239 0.39% 175,132,823
2017-08-29 2017-08-25 17.255 9,106,974 -243,744 0.36% 157,136,883
2017-08-28 2017-08-24 16.822 9,350,718 +108,856 0.37% 157,296,371
2017-08-25 2017-08-22 16.822 9,241,862 -441,933 0.37% 155,465,212
2017-08-24 2017-08-21 16.741 9,683,795 -182,956 0.38% 162,113,654
2017-08-22 2017-08-18 16.714 9,866,751 -138,733 0.39% 164,909,625
2017-08-21 2017-08-17 16.930 10,005,484 -87,263 0.40% 169,393,131
2017-08-18 2017-08-16 16.876 10,092,747 +1,183 0.40% 170,324,584
2017-08-17 2017-08-15 16.984 10,091,564 -178,666 0.40% 171,396,316
2017-08-16 2017-08-14 17.092 10,270,230 +155,594 0.41% 175,541,824
2017-08-15 2017-08-11 17.011 10,114,636 +534,225 0.40% 172,061,721
2017-08-14 2017-08-10 17.471 9,580,411 -21,890 0.38% 167,378,634
2017-08-11 2017-08-09 17.714 9,602,301 -124,534 0.38% 170,098,301
2017-08-10 2017-08-08 18.012 9,726,835 -66,852 0.39% 175,197,997
2017-08-09 2017-08-07 18.012 9,793,687 -267,113 0.39% 176,402,124
2017-08-08 2017-08-04 17.850 10,060,800 -293,439 0.40% 179,580,762
2017-08-07 2017-08-03 17.768 10,354,239 -655,210 0.41% 183,978,433
2017-08-04 2017-08-02 17.985 11,009,449 +552,861 0.44% 198,002,461
2017-08-03 2017-08-01 17.173 10,456,588 -534,521 0.41% 179,575,499
2017-08-02 2017-07-31 16.849 10,991,109 -49,695 0.44% 185,188,034
2017-08-01 2017-07-28 16.903 11,040,804 -31,652 0.44% 186,622,532
2017-07-31 2017-07-27 17.119 11,072,456 -80,163 0.44% 189,553,162
2017-07-28 2017-07-26 17.173 11,152,619 -148,790 0.44% 191,528,740
2017-07-27 2017-07-25 17.200 11,301,409 +22,777 0.45% 194,389,619
2017-07-26 2017-07-24 17.309 11,278,632 +27,806 0.45% 195,217,956
2017-07-25 2017-07-21 17.309 11,250,826 +264,450 0.45% 194,736,671
2017-07-24 2017-07-20 17.363 10,986,376 +76,318 0.44% 190,753,645
2017-07-21 2017-07-19 17.444 10,910,058 +18,044 0.43% 190,313,736
2017-07-20 2017-07-18 17.119 10,892,014 +104,419 0.43% 186,464,114
2017-07-19 2017-07-17 17.228 10,787,595 -335,739 0.43% 185,843,521
2017-07-18 2017-07-14 17.633 11,123,334 -54,133 0.44% 196,139,893
2017-07-17 2017-07-13 17.552 11,177,467 +91,404 0.44% 196,187,554
2017-07-14 2017-07-12 17.119 11,086,063 +119,506 0.44% 189,786,105
2017-07-13 2017-07-11 16.957 10,966,557 -376,561 0.43% 185,960,712
2017-07-12 2017-07-10 16.714 11,343,118 -97,912 0.45% 189,585,136
2017-07-11 2017-07-07 16.822 11,441,030 -162,397 0.45% 192,459,285
2017-07-10 2017-07-06 17.065 11,603,427 -73,951 0.46% 198,015,412
2017-07-07 2017-07-05 17.038 11,677,378 -233,983 0.46% 198,961,592
2017-07-06 2017-07-04 17.065 11,911,361 -38,454 0.47% 203,270,383
2017-07-05 2017-07-03 17.200 11,949,815 -67,444 0.47% 205,542,511
2017-07-04 2017-06-30 17.065 12,017,259 -18,044 0.48% 205,077,559
2017-07-03 2017-06-29 17.173 12,035,303 -35,201 0.48% 206,687,453
2017-06-30 2017-06-28 17.709 12,070,504 +12,719 0.48% 213,756,000
2017-06-29 2017-06-27 17.874 12,057,785 +536,483 0.48% 215,526,374
2017-06-28 2017-06-26 17.930 11,521,302 -118,329 0.47% 206,572,639
2017-06-27 2017-06-23 17.764 11,639,631 -82,077 0.47% 206,767,826
2017-06-26 2017-06-22 17.792 11,721,708 +41,184 0.47% 208,549,184
2017-06-23 2017-06-21 17.599 11,680,524 -196,636 0.47% 205,561,078
2017-06-22 2017-06-20 17.626 11,877,160 +71,056 0.48% 209,349,220
2017-06-21 2017-06-19 17.626 11,806,104 +1,439,673 0.48% 208,096,772
2017-06-20 2017-06-16 17.295 10,366,431 -1,589,615 0.42% 179,289,429
2017-06-19 2017-06-15 17.295 11,956,046 -61,195 0.48% 206,782,128
2017-06-16 2017-06-14 17.571 12,017,241 -290 0.49% 211,155,348
2017-06-15 2017-06-13 17.433 12,017,531 +151,972 0.49% 209,502,983
2017-06-14 2017-06-12 17.378 11,865,559 +65,255 0.48% 206,199,038
2017-06-13 2017-06-09 17.902 11,800,304 +24,072 0.48% 211,249,541
2017-06-12 2017-06-08 18.233 11,776,232 +317,679 0.48% 214,716,636
2017-06-09 2017-06-07 18.123 11,458,553 +35,963 0.46% 207,660,086
2017-06-08 2017-06-06 17.902 11,422,590 -29,002 0.46% 204,487,689
2017-06-07 2017-06-05 17.902 11,451,592 +446,925 0.46% 205,006,884
2017-06-06 2017-06-02 18.095 11,004,667 +580 0.45% 199,130,886
2017-06-05 2017-06-01 17.902 11,004,087 -122,136 0.45% 196,995,631
2017-06-02 2017-05-31 18.012 11,126,223 +4,786 0.45% 200,409,739
2017-06-01 2017-05-29 18.178 11,121,437 -32,628 0.45% 202,164,177
2017-05-31 2017-05-26 18.178 11,154,065 -6,816 0.45% 202,757,285
2017-05-29 2017-05-25 18.040 11,160,881 -138,258 0.45% 201,341,874
2017-05-26 2017-05-24 17.543 11,299,139 -126,160 0.46% 198,225,877
2017-05-25 2017-05-23 17.543 11,425,299 -72,215 0.46% 200,439,159
2017-05-24 2017-05-22 17.461 11,497,514 -1,051,049 0.47% 200,754,615
2017-05-23 2017-05-19 17.543 12,548,563 -6,664 0.51% 220,145,084
2017-05-22 2017-05-18 17.516 12,555,227 +100,348 0.51% 219,915,670
2017-05-19 2017-05-17 17.847 12,454,879 -91,358 0.50% 222,280,659
2017-05-18 2017-05-16 17.985 12,546,237 +1,280,774 0.51% 225,641,493
2017-05-17 2017-05-15 17.902 11,265,463 +271,751 0.46% 201,674,795
2017-05-16 2017-05-12 17.433 10,993,712 +126,740 0.44% 191,654,630
2017-05-15 2017-05-11 17.571 10,866,972 +275,521 0.44% 190,943,932
2017-05-12 2017-05-10 17.406 10,591,451 -1,130,959 0.43% 184,349,813
2017-05-11 2017-05-09 17.406 11,722,410 +233,164 0.47% 204,034,754
2017-05-10 2017-05-08 17.212 11,489,246 -114,559 0.46% 197,757,972
2017-05-09 2017-05-05 17.212 11,603,805 -281,032 0.47% 199,729,812
2017-05-08 2017-05-04 17.516 11,884,837 +93,968 0.48% 208,173,209
2017-05-05 2017-05-02 17.654 11,790,869 -189,385 0.48% 208,153,477
2017-05-04 2017-04-28 17.709 11,980,254 +837,875 0.48% 212,157,767
2017-05-02 2017-04-27 17.654 11,142,379 +346,193 0.45% 196,705,173
2017-04-28 2017-04-26 17.737 10,796,186 +341,067 0.44% 191,486,964
2017-04-27 2017-04-25 17.571 10,455,119 -126,740 0.42% 183,707,249
2017-04-26 2017-04-24 17.378 10,581,859 +144,722 0.43% 183,890,969
2017-04-25 2017-04-21 17.240 10,437,137 +38,863 0.42% 179,936,506
2017-04-24 2017-04-20 17.433 10,398,274 +173,433 0.42% 181,274,292
2017-04-21 2017-04-19 17.295 10,224,841 +146,752 0.41% 176,840,602
2017-04-20 2017-04-18 17.323 10,078,089 +81,496 0.41% 174,580,493
2017-04-19 2017-04-13 17.543 9,996,593 +93,388 0.40% 175,374,727
2017-04-18 2017-04-12 17.599 9,903,205 +126,159 0.40% 174,282,720
2017-04-13 2017-04-11 17.654 9,777,046 +38,864 0.40% 172,601,877
2017-04-12 2017-04-10 17.819 9,738,182 +2,763,627 0.39% 173,527,491
2017-04-11 2017-04-07 17.847 6,974,555 -3,771 0.28% 124,474,006
2017-04-10 2017-04-06 17.957 6,978,326 +56,845 0.28% 125,311,268
2017-04-07 2017-04-05 18.205 6,921,481 +24,652 0.28% 126,008,792
2017-04-06 2017-04-03 18.095 6,896,829 -60,325 0.28% 124,799,021
2017-04-05 2017-03-31 18.123 6,957,154 -67,865 0.28% 126,082,516
2017-04-03 2017-03-30 18.123 7,025,019 -70,476 0.28% 127,312,414
2017-03-31 2017-03-29 18.674 7,095,495 -20,882 0.29% 132,504,079
2017-03-30 2017-03-28 18.840 7,116,377 +23,492 0.29% 134,071,829
2017-03-29 2017-03-27 18.895 7,092,885 +290,023 0.29% 134,020,542
2017-03-28 2017-03-24 19.143 6,802,862 +111,949 0.28% 130,229,392
2017-03-27 2017-03-23 19.198 6,690,913 +8,120 0.27% 128,455,441
2017-03-24 2017-03-22 19.226 6,682,793 -124,999 0.27% 128,483,888
2017-03-23 2017-03-21 19.640 6,807,792 -51,914 0.28% 133,703,924
2017-03-22 2017-03-20 19.778 6,859,706 +19,431 0.28% 135,669,599
2017-03-21 2017-03-17 19.750 6,840,275 -64,385 0.28% 135,096,614
2017-03-20 2017-03-16 19.778 6,904,660 +57,715 0.28% 136,558,688
2017-03-17 2017-03-15 19.364 6,846,945 -512,244 0.28% 132,584,218
2017-03-16 2017-03-14 19.392 7,359,189 -29,293 0.30% 142,706,306
2017-03-15 2017-03-13 19.447 7,388,482 -81,496 0.30% 143,681,952
2017-03-14 2017-03-10 19.226 7,469,978 +133,700 0.30% 143,618,366
2017-03-13 2017-03-09 19.226 7,336,278 +11,601 0.30% 141,047,840
2017-03-10 2017-03-08 19.557 7,324,677 +81,207 0.30% 143,249,328
2017-03-09 2017-03-07 19.530 7,243,470 +36,252 0.29% 141,461,352
2017-03-08 2017-03-06 19.530 7,207,218 -19,431 0.29% 140,753,369
2017-03-07 2017-03-03 19.447 7,226,649 -37,993 0.29% 140,534,826
2017-03-06 2017-03-02 19.667 7,264,642 +95,707 0.29% 142,876,772
2017-03-03 2017-03-01 19.667 7,168,935 -5,220 0.29% 140,994,462
2017-03-02 2017-02-28 19.612 7,174,155 +22,042 0.29% 140,701,341
2017-03-01 2017-02-27 19.474 7,152,113 +245,069 0.29% 139,282,627
2017-02-28 2017-02-24 19.723 6,907,044 +170,823 0.28% 136,224,790
2017-02-27 2017-02-23 20.054 6,736,221 -41,183 0.27% 135,085,464
2017-02-24 2017-02-22 20.274 6,777,404 -71,635 0.27% 137,406,917
2017-02-23 2017-02-21 20.054 6,849,039 +146,148 0.28% 137,347,871
2017-02-22 2017-02-20 20.329 6,702,891 +58,875 0.27% 136,266,006
2017-02-21 2017-02-17 20.219 6,644,016 -270,592 0.27% 134,336,035
2017-02-20 2017-02-16 20.192 6,914,608 -374,999 0.28% 139,616,429
2017-02-17 2017-02-15 20.219 7,289,607 -222,267 0.29% 147,389,305
2017-02-16 2017-02-14 19.916 7,511,874 -39,733 0.30% 149,604,058
2017-02-15 2017-02-13 19.971 7,551,607 -167,234 0.31% 150,811,975
2017-02-14 2017-02-10 19.667 7,718,841 +18,562 0.31% 151,809,694
2017-02-13 2017-02-09 19.805 7,700,279 -345,418 0.31% 152,506,652
2017-02-10 2017-02-08 19.447 8,045,697 +511,311 0.33% 156,462,646
2017-02-09 2017-02-07 18.895 7,534,386 +39,153 0.30% 142,362,734
2017-02-08 2017-02-06 19.171 7,495,233 -92,808 0.30% 143,690,423
2017-02-07 2017-02-03 18.730 7,588,041 -145,881 0.31% 142,120,696
2017-02-06 2017-02-02 18.978 7,733,922 -5,385 0.31% 146,772,978
2017-02-03 2017-02-01 19.171 7,739,307 +2,610 0.31% 148,369,543
2017-02-02 2017-01-27 19.309 7,736,697 -38,451 0.31% 149,386,554
2017-02-01 2017-01-25 18.923 7,775,148 +8,701 0.31% 147,126,418
2017-01-26 2017-01-24 19.171 7,766,447 -15,372 0.31% 148,889,842
2017-01-25 2017-01-23 19.281 7,781,819 +51,334 0.31% 150,043,153
2017-01-24 2017-01-20 19.392 7,730,485 -94,728 0.31% 149,906,322
2017-01-23 2017-01-19 19.474 7,825,213 -43,214 0.32% 152,390,800
2017-01-20 2017-01-18 19.585 7,868,427 +8,411 0.32% 154,100,536
2017-01-19 2017-01-17 19.226 7,860,016 -139,501 0.32% 151,117,267
2017-01-18 2017-01-16 19.226 7,999,517 -123,550 0.32% 153,799,324
2017-01-17 2017-01-13 19.502 8,123,067 -247,389 0.33% 158,415,375
2017-01-16 2017-01-12 19.281 8,370,456 +677,551 0.34% 161,392,807
2017-01-13 2017-01-11 19.419 7,692,905 +78,596 0.31% 149,389,788
2017-01-12 2017-01-10 19.143 7,614,309 +154,582 0.31% 145,763,185
2017-01-11 2017-01-09 18.950 7,459,727 -29,727 0.30% 141,363,586
2017-01-10 2017-01-06 19.088 7,489,454 -132,903 0.30% 142,959,866
2017-01-09 2017-01-05 19.116 7,622,357 -174,884 0.31% 145,706,995
2017-01-06 2017-01-04 18.757 7,797,241 -191,705 0.32% 146,254,000
2017-01-05 2017-01-03 18.592 7,988,946 +480,858 0.32% 148,527,634
2017-01-04 2016-12-30 18.343 7,508,088 -607,598 0.30% 137,723,763
2017-01-03 2016-12-29 18.123 8,115,686 -535,962 0.33% 147,078,261
2016-12-30 2016-12-28 18.261 8,651,648 -602,957 0.35% 157,984,585
2016-12-29 2016-12-23 18.068 9,254,605 -55,684 0.37% 167,208,006
2016-12-28 2016-12-22 18.150 9,310,289 -377,610 0.38% 168,984,526
2016-12-23 2016-12-21 18.509 9,687,899 +122,245 0.39% 179,312,268
2016-12-22 2016-12-20 18.509 9,565,654 +601,362 0.39% 177,049,649
2016-12-21 2016-12-19 18.867 8,964,292 +81,496 0.36% 169,133,633
2016-12-20 2016-12-16 19.254 8,882,796 +1,160 0.36% 171,026,336
2016-12-19 2016-12-15 19.033 8,881,636 +281,612 0.36% 169,044,071
2016-12-16 2016-12-14 19.309 8,600,024 -169,373 0.35% 166,056,387
2016-12-15 2016-12-13 19.502 8,769,397 -6,090 0.35% 171,020,049
2016-12-14 2016-12-12 19.419 8,775,487 +421,693 0.35% 170,412,626
2016-12-13 2016-12-09 19.861 8,353,794 +211,426 0.34% 165,910,602
2016-12-12 2016-12-08 20.164 8,142,368 +45,534 0.33% 164,182,168
2016-12-09 2016-12-07 19.971 8,096,834 +95,707 0.33% 161,700,619
2016-12-08 2016-12-06 19.943 8,001,127 +282,790 0.32% 159,568,566
2016-12-07 2016-12-05 19.998 7,718,337 +115,139 0.31% 154,354,617
2016-12-06 2016-12-02 20.467 7,603,198 +913,572 0.31% 155,617,376
2016-12-05 2016-12-01 20.964 6,689,626 +111,949 0.27% 140,240,455
2016-12-02 2016-11-30 20.633 6,577,677 +186,177 0.27% 135,716,304
2016-12-01 2016-11-29 20.743 6,391,500 -105,722 0.26% 132,580,153
2016-11-30 2016-11-28 20.743 6,497,222 +15,081 0.26% 134,773,165
2016-11-29 2016-11-25 20.605 6,482,141 -243,329 0.26% 133,566,319
2016-11-28 2016-11-24 20.578 6,725,470 -55,684 0.27% 138,394,665
2016-11-25 2016-11-23 20.192 6,781,154 -170,244 0.27% 136,921,791
2016-11-24 2016-11-22 20.247 6,951,398 -93,097 0.28% 140,742,771
2016-11-23 2016-11-21 19.723 7,044,495 -5,511 0.28% 138,935,679
2016-11-22 2016-11-18 19.612 7,050,006 -612,818 0.29% 138,266,500
2016-11-21 2016-11-17 19.888 7,662,824 -213,747 0.31% 152,398,958
2016-11-18 2016-11-16 19.640 7,876,571 +11,891 0.32% 154,694,569
2016-11-17 2016-11-15 19.723 7,864,680 +388,341 0.32% 155,111,851
2016-11-16 2016-11-14 19.530 7,476,339 -1,604,116 0.30% 146,009,167
2016-11-15 2016-11-11 19.502 9,080,455 -408,352 0.37% 177,086,276
2016-11-14 2016-11-10 19.171 9,488,807 +5,907,184 0.38% 181,909,047
2016-11-11 2016-11-09 18.867 3,581,623 -6,519,132 0.14% 67,576,214
2016-11-10 2016-11-08 19.254 10,100,755 +199,826 0.41% 194,476,505
2016-11-09 2016-11-07 19.116 9,900,929 +9,280 0.40% 189,263,585
2016-11-08 2016-11-04 18.950 9,891,649 +2,228,535 0.40% 187,449,081
2016-11-07 2016-11-03 18.840 7,663,114 -2,021,459 0.31% 144,372,299
2016-11-04 2016-11-02 18.730 9,684,573 +238,979 0.39% 181,387,825
2016-11-03 2016-11-01 19.116 9,445,594 +11,891 0.38% 180,559,520
2016-11-02 2016-10-31 18.978 9,433,703 +48,434 0.38% 179,031,116
2016-11-01 2016-10-28 18.923 9,385,269 +353,538 0.38% 177,594,177
2016-10-31 2016-10-27 18.978 9,031,731 +20,591 0.37% 171,402,564
2016-10-28 2016-10-26 19.254 9,011,140 +139,791 0.36% 173,497,428
2016-10-27 2016-10-25 19.364 8,871,349 -37,413 0.36% 171,784,770
2016-10-26 2016-10-24 19.336 8,908,762 -70,185 0.36% 172,263,496
2016-10-25 2016-10-20 19.061 8,978,947 -20,737 0.36% 171,143,866
2016-10-24 2016-10-19 18.950 8,999,684 +6,026,311 0.36% 170,546,134
2016-10-20 2016-10-18 19.061 2,973,373 -52,494 0.12% 56,674,190
2016-10-19 2016-10-17 18.757 3,025,867 -45,534 0.12% 56,756,634
2016-10-18 2016-10-14 18.867 3,071,401 -28,422 0.12% 57,949,608
2016-10-17 2016-10-13 18.509 3,099,823 +29,582 0.13% 57,374,287
2016-10-14 2016-10-12 18.702 3,070,241 -1,146,170 0.12% 57,419,584
2016-10-13 2016-10-11 19.033 4,216,411 +227,378 0.17% 80,250,900
2016-10-12 2016-10-07 18.867 3,989,033 +6,091 0.16% 75,263,015
2016-10-11 2016-10-06 18.978 3,982,942 -367,459 0.16% 75,587,556
2016-10-07 2016-10-05 18.840 4,350,401 -301,624 0.18% 81,961,118
2016-10-06 2016-10-04 18.536 4,652,025 +8,991 0.19% 86,232,146
2016-10-05 2016-10-03 18.426 4,643,034 +34,223 0.19% 85,553,190
2016-10-04 2016-09-30 18.095 4,608,811 -48,434 0.19% 83,397,037
2016-10-03 2016-09-29 18.509 4,657,245 +100,058 0.19% 86,200,441
2016-09-30 2016-09-28 18.426 4,557,187 +11,601 0.18% 83,971,361
2016-09-29 2016-09-27 18.564 4,545,586 +190,255 0.18% 84,384,528
2016-09-28 2016-09-26 18.454 4,355,331 +7,250 0.18% 80,372,072
2016-09-27 2016-09-23 19.005 4,348,081 +5,511 0.18% 82,637,036
2016-09-26 2016-09-22 19.198 4,342,570 -9,469,244 0.18% 83,370,796
2016-09-23 2016-09-21 18.785 13,811,814 +1,006,379 0.56% 259,451,218
2016-09-22 2016-09-20 18.592 12,805,435 -50,464 0.52% 238,074,080
2016-09-21 2016-09-19 18.730 12,855,899 -529,872 0.52% 240,785,376
2016-09-20 2016-09-15 18.454 13,385,771 -287,122 0.54% 247,017,311
2016-09-19 2016-09-14 18.288 13,672,893 -86,717 0.55% 250,052,859
2016-09-15 2016-09-13 18.399 13,759,610 -212,297 0.56% 253,156,941
2016-09-14 2016-09-12 18.757 13,971,907 +8,417,659 0.57% 262,073,121
2016-09-13 2016-09-09 19.447 5,554,248 -44,083 0.22% 108,012,064
2016-09-12 2016-09-08 19.336 5,598,331 +58,004 0.23% 108,251,637
2016-09-09 2016-09-07 19.336 5,540,327 -20,591 0.22% 107,130,048
2016-09-08 2016-09-06 19.336 5,560,918 -129,931 0.22% 107,528,204
2016-09-07 2016-09-05 19.171 5,690,849 +209,397 0.23% 109,098,743
2016-09-06 2016-09-02 18.978 5,481,452 +9,229 0.22% 104,026,009
2016-09-05 2016-09-01 18.619 5,472,223 -221,577 0.22% 101,888,564
2016-09-02 2016-08-31 18.619 5,693,800 -228,538 0.23% 106,014,157
2016-09-01 2016-08-30 18.895 5,922,338 +109,628 0.24% 111,902,978
2016-08-31 2016-08-29 18.674 5,812,710 -195,185 0.24% 108,548,845
2016-08-30 2016-08-26 18.564 6,007,895 -18,018 0.24% 111,530,919
2016-08-29 2016-08-25 18.481 6,025,913 -24,072 0.24% 111,366,749
2016-08-26 2016-08-24 18.619 6,049,985 -7,250 0.24% 112,646,046
2016-08-25 2016-08-23 18.592 6,057,235 -25,812 0.25% 112,613,952
2016-08-24 2016-08-22 18.730 6,083,047 +100,710 0.25% 113,932,815
2016-08-23 2016-08-19 18.840 5,982,337 -94,547 0.24% 112,706,629
2016-08-22 2016-08-18 19.143 6,076,884 -17,692 0.25% 116,331,760
2016-08-19 2016-08-17 19.143 6,094,576 +95,998 0.25% 116,670,444
2016-08-18 2016-08-16 19.805 5,998,578 +201,421 0.24% 118,803,883
2016-08-17 2016-08-15 19.943 5,797,157 +263,920 0.23% 115,614,217
2016-08-16 2016-08-12 19.005 5,533,237 +556,264 0.22% 105,161,404
2016-08-15 2016-08-11 18.757 4,976,973 +1,164,152 0.20% 93,353,817
2016-08-12 2016-08-10 18.068 3,812,821 -12,761 0.15% 68,888,321
2016-08-11 2016-08-09 18.178 3,825,582 -96,287 0.15% 69,540,981
2016-08-10 2016-08-08 18.040 3,921,869 -14,211 0.16% 70,750,370
2016-08-09 2016-08-05 17.792 3,936,080 -24,362 0.16% 70,029,579
2016-08-05 2016-08-03 17.488 3,960,442 -1,329,137 0.16% 69,261,325
2016-08-04 2016-08-01 17.543 5,289,579 -186,775 0.21% 92,797,463
2016-08-03 2016-07-29 17.378 5,476,354 +289,153 0.22% 95,167,781
2016-08-01 2016-07-28 17.461 5,187,201 -124,420 0.21% 90,572,148
2016-07-29 2016-07-27 17.543 5,311,621 -8,850,300 0.21% 93,184,156
2016-07-28 2016-07-26 17.819 14,161,921 -133,410 0.57% 252,355,379
2016-07-27 2016-07-25 17.709 14,295,331 -15,662 0.58% 253,155,359
2016-07-26 2016-07-22 17.516 14,310,993 -22,331 0.58% 250,669,431
2016-07-25 2016-07-21 17.654 14,333,324 -145,012 0.58% 253,037,433
2016-07-22 2016-07-20 17.516 14,478,336 -207,439 0.59% 253,600,589
2016-07-21 2016-07-19 17.543 14,685,775 -264,210 0.59% 257,639,156
2016-07-20 2016-07-18 17.819 14,949,985 +174,303 0.60% 266,398,120
2016-07-19 2016-07-15 17.874 14,775,682 -65,545 0.60% 264,107,311
2016-07-18 2016-07-14 17.930 14,841,227 -10,151 0.60% 266,097,654
2016-07-15 2016-07-13 17.874 14,851,378 -51,044 0.60% 265,460,336
2016-07-14 2016-07-12 17.847 14,902,422 -109,338 0.60% 265,961,651
2016-07-13 2016-07-11 17.681 15,011,760 +53,944 0.61% 265,428,482
2016-07-12 2016-07-08 17.323 14,957,816 -34,223 0.61% 259,110,917
2016-07-11 2016-07-07 17.350 14,992,039 -205,336 0.61% 260,117,296
2016-07-08 2016-07-06 18.614 15,197,375 -100,928 0.61% 282,885,509
2016-07-07 2016-07-05 18.729 15,298,303 +492,916 0.62% 286,524,714
2016-07-06 2016-07-04 18.902 14,805,387 +8,740,187 0.62% 279,848,494
2016-07-05 2016-06-30 18.758 6,065,200 -781,512 0.26% 113,770,735
2016-07-04 2016-06-29 18.470 6,846,712 +1,902,824 0.29% 126,460,510
2016-06-30 2016-06-28 18.154 4,943,888 -159,612 0.21% 89,750,282
2016-06-29 2016-06-27 18.125 5,103,500 +18,353 0.22% 92,501,017
2016-06-28 2016-06-24 18.125 5,085,147 -438,514 0.21% 92,168,369
2016-06-27 2016-06-23 18.441 5,523,661 -85,089 0.23% 101,864,507
2016-06-24 2016-06-22 18.441 5,608,750 +90,372 0.24% 103,433,674
2016-06-23 2016-06-21 18.125 5,518,378 +65,068 0.23% 100,020,688
2016-06-22 2016-06-20 18.039 5,453,310 -83,699 0.23% 98,370,656
2016-06-21 2016-06-17 17.751 5,537,009 +1,457,828 0.23% 98,287,488
2016-06-20 2016-06-16 17.463 4,079,181 +28,641 0.17% 71,235,997
2016-06-17 2016-06-15 17.837 4,050,540 +1,608,436 0.17% 72,250,766
2016-06-16 2016-06-14 17.809 2,442,104 +197,985 0.10% 43,490,324
2016-06-15 2016-06-13 17.895 2,244,119 -8,068,512 0.09% 40,158,188
2016-06-14 2016-06-10 18.355 10,312,631 +72,576 0.44% 189,290,142
2016-06-13 2016-06-08 18.585 10,240,055 -10,844 0.43% 190,314,837
2016-06-10 2016-06-07 18.931 10,250,899 +39,485 0.43% 194,055,381
2016-06-08 2016-06-06 18.643 10,211,414 -11,956 0.43% 190,370,097
2016-06-07 2016-06-03 18.758 10,223,370 -125,966 0.43% 191,769,491
2016-06-06 2016-06-02 18.269 10,349,336 -71,185 0.44% 189,070,622
2016-06-03 2016-06-01 18.125 10,420,521 -149,045 0.44% 188,872,106
2016-06-02 2016-05-31 18.269 10,569,566 -182,413 0.45% 193,093,974
2016-06-01 2016-05-30 17.866 10,751,979 -301,983 0.45% 192,095,791
2016-05-31 2016-05-27 17.550 11,053,962 +169,622 0.47% 193,992,814
2016-05-30 2016-05-26 17.176 10,884,340 -54,501 0.46% 186,945,180
2016-05-27 2016-05-25 17.262 10,938,841 +33,924 0.46% 188,825,395
2016-05-26 2016-05-24 16.974 10,904,917 +14,182 0.46% 185,102,471
2016-05-25 2016-05-23 17.089 10,890,735 +41,154 0.46% 186,115,043
2016-05-24 2016-05-20 17.147 10,849,581 -56,865 0.46% 186,036,032
2016-05-23 2016-05-19 16.859 10,906,446 +92,875 0.46% 183,873,317
2016-05-20 2016-05-18 17.089 10,813,571 -280,572 0.46% 184,796,364
2016-05-19 2016-05-17 17.406 11,094,143 +475,776 0.47% 193,102,090
2016-05-18 2016-05-16 17.032 10,618,367 +257,770 0.45% 180,849,486
2016-05-17 2016-05-13 16.888 10,360,597 +30,309 0.44% 174,968,844
2016-05-16 2016-05-12 17.348 10,330,288 +1,390 0.44% 179,212,205
2016-05-13 2016-05-11 17.291 10,328,898 +160,521 0.44% 178,593,768
2016-05-12 2016-05-10 17.377 10,168,377 +117,067 0.43% 176,695,878
2016-05-11 2016-05-09 17.435 10,051,310 +441,295 0.42% 175,239,955
2016-05-10 2016-05-06 17.665 9,610,015 +40,876 0.41% 169,758,011
2016-05-09 2016-05-05 18.010 9,569,139 +60,341 0.40% 172,339,583
2016-05-06 2016-05-04 18.154 9,508,798 +246,091 0.40% 172,620,679
2016-05-05 2016-05-03 18.269 9,262,707 -232,126 0.39% 169,219,143
2016-05-04 2016-04-29 18.557 9,494,833 +635,109 0.40% 176,191,473
2016-05-03 2016-04-28 18.700 8,859,724 +90,929 0.37% 165,680,498
2016-04-29 2016-04-27 19.046 8,768,795 -548,908 0.37% 167,007,412
2016-04-28 2016-04-26 19.074 9,317,703 +305,876 0.39% 177,729,792
2016-04-27 2016-04-25 19.017 9,011,827 -871,746 0.38% 171,376,846
2016-04-26 2016-04-22 19.362 9,883,573 +233,022 0.42% 191,366,925
2016-04-25 2016-04-21 19.477 9,650,551 +684,327 0.41% 187,965,706
2016-04-22 2016-04-20 19.103 8,966,224 +1,271,539 0.38% 171,283,490
2016-04-21 2016-04-19 19.362 7,694,685 +24,192 0.32% 148,985,413
2016-04-20 2016-04-18 19.017 7,670,493 -32,812 0.32% 145,868,856
2016-04-19 2016-04-15 19.362 7,703,305 -66,737 0.33% 149,152,315
2016-04-18 2016-04-14 19.276 7,770,042 +376,227 0.33% 149,773,856
2016-04-15 2016-04-13 19.218 7,393,815 +48,384 0.31% 142,096,337
2016-04-14 2016-04-12 18.643 7,345,431 +68,405 0.31% 136,939,939
2016-04-13 2016-04-11 18.585 7,277,026 +53,851 0.31% 135,245,955
2016-04-12 2016-04-08 18.269 7,223,175 -58,673 0.30% 131,959,209
2016-04-11 2016-04-07 18.326 7,281,848 +18,075 0.31% 133,450,093
2016-04-08 2016-04-06 18.413 7,263,773 -30,032 0.31% 133,745,777
2016-04-07 2016-04-05 18.557 7,293,805 -143,761 0.31% 135,347,957
2016-04-06 2016-04-01 18.902 7,437,566 +1,946 0.31% 140,583,400
2016-04-05 2016-03-31 19.074 7,435,620 +12,235 0.31% 141,830,148
2016-04-01 2016-03-30 19.046 7,423,385 -190,755 0.31% 141,383,203
2016-03-31 2016-03-29 18.499 7,614,140 -3,518,125 0.32% 140,854,158
2016-03-30 2016-03-24 18.326 11,132,265 -48,940 0.47% 204,014,394
2016-03-29 2016-03-23 18.988 11,181,205 +36,705 0.47% 212,309,969
2016-03-24 2016-03-22 19.046 11,144,500 -73,967 0.47% 212,254,262
2016-03-23 2016-03-21 19.161 11,218,467 +90,859 0.47% 214,954,026
2016-03-22 2016-03-18 18.183 11,127,608 -68,961 0.47% 202,328,349
2016-03-21 2016-03-17 17.607 11,196,569 -47,827 0.47% 197,139,760
2016-03-18 2016-03-16 17.233 11,244,396 +189,364 0.47% 193,776,361
2016-03-17 2016-03-15 17.665 11,055,032 +20,299 0.47% 195,283,799
2016-03-16 2016-03-14 17.866 11,034,733 -31,143 0.47% 197,147,498
2016-03-15 2016-03-11 17.463 11,065,876 +569,838 0.47% 193,246,809
2016-03-14 2016-03-10 17.061 10,496,038 +139,590 0.44% 179,067,977
2016-03-11 2016-03-09 17.003 10,356,448 +16,406 0.44% 176,090,591
2016-03-10 2016-03-08 17.262 10,340,042 +115,399 0.44% 178,488,974
2016-03-09 2016-03-07 17.693 10,224,643 -1,096,981 0.43% 180,909,390
2016-03-08 2016-03-04 17.809 11,321,624 -207,718 0.48% 201,621,674
2016-03-07 2016-03-03 17.521 11,529,342 -2,794,034 0.49% 202,003,854
2016-03-04 2016-03-02 17.319 14,323,376 +4,681,565 0.60% 248,073,129
2016-03-03 2016-03-01 16.744 9,641,811 +4,277,809 0.41% 161,443,082
2016-03-02 2016-02-29 16.284 5,364,002 -80,918 0.23% 87,346,037
2016-03-01 2016-02-26 16.571 5,444,920 +92,597 0.23% 90,230,181
2016-02-29 2016-02-25 16.169 5,352,323 -41,710 0.23% 86,539,916
2016-02-26 2016-02-24 16.830 5,394,033 -13,904 0.23% 90,783,580
2016-02-25 2016-02-23 16.974 5,407,937 -4,608,711 0.23% 91,795,518
2016-02-24 2016-02-22 17.089 10,016,648 -6,674 0.42% 171,177,507
2016-02-23 2016-02-19 16.687 10,023,322 -120,125 0.42% 167,254,386
2016-02-22 2016-02-18 16.945 10,143,447 -35,593 0.43% 171,885,285
2016-02-19 2016-02-17 16.341 10,179,040 -80,084 0.43% 166,338,583
2016-02-18 2016-02-16 16.802 10,259,124 +140,703 0.43% 172,369,716
2016-02-17 2016-02-15 16.226 10,118,421 +107,891 0.43% 164,183,568
2016-02-16 2016-02-12 15.449 10,010,530 -81,753 0.42% 154,656,863
2016-02-15 2016-02-11 15.564 10,092,283 +77,693 0.43% 157,081,314
2016-02-12 2016-02-05 16.226 10,014,590 -2,004,795 0.42% 162,498,785
2016-02-11 2016-02-04 16.341 12,019,385 -121,238 0.51% 196,412,183
2016-02-05 2016-02-03 16.111 12,140,623 -186,862 0.51% 195,599,095
2016-02-04 2016-02-02 16.658 12,327,485 -166,007 0.52% 205,348,194
2016-02-03 2016-02-01 16.543 12,493,492 +180,466 0.53% 206,675,753
2016-02-02 2016-01-29 16.773 12,313,026 +6,681,198 0.52% 206,524,316
2016-02-01 2016-01-28 15.881 5,631,828 +1,443,455 0.24% 89,438,869
2016-01-29 2016-01-27 15.766 4,188,373 +425,490 0.18% 66,033,414
2016-01-28 2016-01-26 15.449 3,762,883 -418,493 0.16% 58,134,353
2016-01-27 2016-01-25 16.082 4,181,376 -94,544 0.18% 67,246,374
2016-01-26 2016-01-22 15.910 4,275,920 +646,788 0.18% 68,028,758
2016-01-25 2016-01-21 15.219 3,629,132 -147,376 0.15% 55,232,700
2016-01-22 2016-01-20 15.766 3,776,508 -470,771 0.16% 59,539,997
2016-01-21 2016-01-19 16.284 4,247,279 -236,080 0.18% 69,161,605
2016-01-20 2016-01-18 15.651 4,483,359 +594,789 0.19% 70,168,187
2016-01-19 2016-01-15 15.708 3,888,570 -267,224 0.16% 61,083,006
2016-01-18 2016-01-14 15.967 4,155,794 +178,242 0.18% 66,356,708
2016-01-15 2016-01-13 15.795 3,977,552 -1,346,856 0.17% 62,824,068
2016-01-14 2016-01-12 15.795 5,324,408 -3,041,794 0.22% 84,097,195
2016-01-13 2016-01-11 15.939 8,366,202 +120,552 0.35% 133,344,759
2016-01-12 2016-01-08 17.204 8,245,650 +556,137 0.35% 141,861,295
2016-01-11 2016-01-07 17.061 7,689,513 +4,719,104 0.32% 131,187,172
2016-01-08 2016-01-06 18.183 2,970,409 +8,620 0.13% 54,009,626
2016-01-07 2016-01-05 18.413 2,961,789 +273,342 0.12% 54,534,575
2016-01-06 2016-01-04 18.758 2,688,447 -506,919 0.11% 50,429,762
2016-01-05 2015-12-31 19.707 3,195,366 -105,110 0.13% 62,972,223
2016-01-04 2015-12-29 20.024 3,300,476 +26,138 0.14% 66,088,160
2015-12-30 2015-12-28 19.707 3,274,338 +34,203 0.14% 64,528,552
2015-12-29 2015-12-24 20.225 3,240,135 +162,948 0.14% 65,532,430
2015-12-28 2015-12-22 19.707 3,077,187 -247,203 0.13% 60,643,227
2015-12-23 2015-12-21 19.909 3,324,390 +312,827 0.14% 66,184,441
2015-12-22 2015-12-18 19.420 3,011,563 -250,540 0.13% 58,483,528
2015-12-21 2015-12-17 19.621 3,262,103 +282,240 0.14% 64,005,882
2015-12-18 2015-12-16 19.391 2,979,863 -253,981 0.13% 57,782,195
2015-12-17 2015-12-15 19.046 3,233,844 -16,371 0.14% 61,590,665
2015-12-16 2015-12-14 18.959 3,250,215 -213,835 0.14% 61,621,937
2015-12-15 2015-12-11 18.067 3,464,050 +654,891 0.15% 62,586,640
2015-12-14 2015-12-10 18.211 2,809,159 -147,377 0.12% 51,158,508
2015-12-11 2015-12-09 18.384 2,956,536 -10,288 0.12% 54,352,794
2015-12-10 2015-12-08 18.643 2,966,824 -291,694 0.13% 55,310,124
2015-12-09 2015-12-07 18.959 3,258,518 +1,061,350 0.14% 61,779,356
2015-12-08 2015-12-04 19.017 2,197,168 -59,367 0.09% 41,783,283
2015-12-07 2015-12-03 19.535 2,256,535 -633,719 0.10% 44,080,822
2015-12-04 2015-12-02 19.909 2,890,254 +170,178 0.12% 57,541,337
2015-12-03 2015-12-01 19.535 2,720,076 -36,705 0.11% 53,135,975
2015-12-02 2015-11-30 19.247 2,756,781 -82,386 0.12% 53,059,875
2015-12-01 2015-11-27 19.707 2,839,167 +87,313 0.12% 55,952,481
2015-11-30 2015-11-26 20.484 2,751,854 -2,228,442 0.12% 56,369,375
2015-11-27 2015-11-25 21.117 4,980,296 -115,677 0.21% 105,169,318
2015-11-26 2015-11-24 20.858 5,095,973 +116,789 0.21% 106,292,584
2015-11-25 2015-11-23 20.657 4,979,184 -82,030 0.21% 102,853,828
2015-11-24 2015-11-20 21.520 5,061,214 +79,249 0.21% 108,916,616
2015-11-23 2015-11-19 21.088 4,981,965 +1,381,724 0.21% 105,061,232
2015-11-20 2015-11-18 20.714 3,600,241 +146,542 0.15% 74,576,485
2015-11-19 2015-11-17 20.743 3,453,699 +245,257 0.15% 71,640,332
2015-11-18 2015-11-16 20.427 3,208,442 -58,395 0.14% 65,537,577
2015-11-17 2015-11-13 21.462 3,266,837 -3,116,872 0.14% 70,113,901
2015-11-16 2015-11-12 21.347 6,383,709 -36,427 0.27% 136,274,572
2015-11-13 2015-11-11 21.232 6,420,136 +45,956 0.27% 136,313,362
2015-11-12 2015-11-10 21.146 6,374,180 -1,797,158 0.27% 134,787,464
2015-11-11 2015-11-09 21.606 8,171,338 -4,467,452 0.34% 176,551,313
2015-11-10 2015-11-06 21.261 12,638,790 -4,306,450 0.53% 268,712,443
2015-11-09 2015-11-05 20.801 16,945,240 +9,804,703 0.71% 352,471,383
2015-11-06 2015-11-04 20.312 7,140,537 +378,729 0.30% 145,035,199
2015-11-05 2015-11-03 18.700 6,761,808 +2,806,921 0.29% 126,448,602
2015-11-04 2015-11-02 18.931 3,954,887 -7,230 0.17% 74,868,273
2015-11-03 2015-10-30 19.535 3,962,117 -20,577 0.17% 77,398,922
2015-11-02 2015-10-29 19.333 3,982,694 -405,703 0.17% 76,998,817
2015-10-30 2015-10-28 19.218 4,388,397 +1,440,310 0.19% 84,337,401
2015-10-29 2015-10-27 19.679 2,948,087 +44,769 0.12% 58,014,191
2015-10-28 2015-10-26 19.966 2,903,318 +288,636 0.12% 57,968,481
2015-10-27 2015-10-23 19.333 2,614,682 +20,021 0.11% 50,550,562
2015-10-26 2015-10-22 18.988 2,594,661 +15,293 0.11% 49,267,713
2015-10-23 2015-10-20 19.506 2,579,368 +8,621 0.11% 50,313,073
2015-10-22 2015-10-19 19.679 2,570,747 +15,293 0.11% 50,588,672
2015-10-20 2015-10-16 19.391 2,555,454 +35,315 0.11% 49,552,527
2015-10-19 2015-10-15 19.247 2,520,139 -107,682 0.11% 48,505,217
2015-10-16 2015-10-14 18.585 2,627,821 -261,107 0.11% 48,838,930
2015-10-15 2015-10-13 19.017 2,888,928 -25,860 0.12% 54,938,401
2015-10-14 2015-10-12 19.132 2,914,788 +322,707 0.12% 55,765,610
2015-10-13 2015-10-09 18.470 2,592,081 +173,585 0.11% 47,876,395
2015-10-12 2015-10-08 18.499 2,418,496 +254,710 0.10% 44,739,815
2015-10-09 2015-10-07 19.362 2,163,786 +169,622 0.09% 41,895,484
2015-10-08 2015-10-06 17.348 1,994,164 -7,507 0.08% 34,595,214
2015-10-07 2015-10-05 17.377 2,001,671 +98,158 0.08% 34,783,035
2015-10-06 2015-10-02 17.176 1,903,513 -265,577 0.08% 32,693,997
2015-10-05 2015-09-30 16.054 2,169,090 -411,207 0.09% 34,821,671
2015-10-02 2015-09-29 15.823 2,580,297 +33,090 0.11% 40,829,140
2015-09-30 2015-09-25 16.313 2,547,207 -191,033 0.11% 41,551,350
2015-09-29 2015-09-24 16.341 2,738,240 +25,860 0.12% 44,746,357
2015-09-25 2015-09-23 16.773 2,712,380 -132,082 0.11% 45,494,294
2015-09-24 2015-09-22 17.463 2,844,462 -687,315 0.12% 49,673,718
2015-09-23 2015-09-21 17.291 3,531,777 -132,360 0.15% 61,066,860
2015-09-22 2015-09-18 17.636 3,664,137 -152,938 0.15% 64,620,456
2015-09-21 2015-09-17 17.089 3,817,075 +382,066 0.16% 65,231,142
2015-09-18 2015-09-16 16.773 3,435,009 +836,514 0.14% 57,614,829
2015-09-17 2015-09-15 16.485 2,598,495 +130,693 0.11% 42,836,536
2015-09-16 2015-09-14 16.600 2,467,802 -211,611 0.10% 40,966,038
2015-09-15 2015-09-11 17.262 2,679,413 +173,240 0.11% 46,251,812
2015-09-14 2015-09-10 17.032 2,506,173 -49,913 0.11% 42,684,539
2015-09-11 2015-09-09 17.089 2,556,086 +18,908 0.11% 43,681,722
2015-09-10 2015-09-08 16.140 2,537,178 -67,570 0.11% 40,949,786
2015-09-09 2015-09-07 15.421 2,604,748 -185,750 0.11% 40,166,903
2015-09-08 2015-09-04 14.816 2,790,498 -55,614 0.12% 41,345,361
2015-09-07 2015-09-02 14.845 2,846,112 +120,404 0.12% 42,251,247
2015-09-04 2015-09-01 15.162 2,725,708 +931,375 0.11% 41,326,420
2015-09-02 2015-08-31 16.082 1,794,333 -1,163,129 0.08% 28,857,101
2015-08-31 2015-08-27 16.629 2,957,462 -656,520 0.12% 49,179,584
2015-08-28 2015-08-26 15.248 3,613,982 +250,540 0.15% 55,106,102
2015-08-27 2015-08-25 15.478 3,363,442 +29,475 0.14% 52,059,987
2015-08-26 2015-08-24 15.852 3,333,967 -1,674,567 0.14% 52,850,699
2015-08-25 2015-08-21 17.866 5,008,534 +1,194,583 0.21% 89,482,903
2015-08-24 2015-08-20 18.758 3,813,951 +59,081 0.16% 71,541,912
2015-08-21 2015-08-19 19.707 3,754,870 +194,370 0.16% 73,998,568
2015-08-20 2015-08-18 19.506 3,560,500 +45,325 0.15% 69,451,003
2015-08-19 2015-08-17 20.168 3,515,175 -33,090 0.15% 70,892,911
2015-08-18 2015-08-14 20.196 3,548,265 -37,262 0.15% 71,662,342
2015-08-17 2015-08-13 20.168 3,585,527 +283,631 0.15% 72,311,747
2015-08-14 2015-08-12 19.391 3,301,896 -78,694 0.14% 64,026,701
2015-08-13 2015-08-11 20.110 3,380,590 -632,253 0.14% 67,984,126
2015-08-12 2015-08-10 20.484 4,012,843 -47,550 0.17% 82,199,657
2015-08-11 2015-08-07 19.679 4,060,393 +170,456 0.17% 79,902,803
2015-08-10 2015-08-06 19.506 3,889,937 +322,699 0.16% 75,876,991
2015-08-07 2015-08-05 19.880 3,567,238 +145,430 0.15% 70,916,611
2015-08-06 2015-08-04 19.707 3,421,808 -140,425 0.14% 67,434,796
2015-08-05 2015-08-03 19.506 3,562,233 +315,330 0.15% 69,484,807
2015-08-04 2015-07-31 20.168 3,246,903 -2,941,954 0.14% 65,482,488
2015-08-03 2015-07-30 20.283 6,188,857 -471,049 0.26% 125,527,074
2015-07-31 2015-07-29 20.053 6,659,906 -233,021 0.28% 133,548,409
2015-07-30 2015-07-28 19.592 6,892,927 +325,896 0.29% 135,048,148
2015-07-29 2015-07-27 19.650 6,567,031 +360,099 0.28% 129,040,968
2015-07-28 2015-07-24 22.009 6,206,932 -1,079,199 0.26% 136,608,041
2015-07-27 2015-07-23 22.383 7,286,131 +267,224 0.31% 163,085,148
2015-07-24 2015-07-22 22.066 7,018,907 +49,774 0.30% 154,882,622
2015-07-23 2015-07-21 22.527 6,969,133 -3,649,374 0.29% 156,992,301
2015-07-22 2015-07-20 21.923 10,618,507 -61,453 0.45% 232,785,685
2015-07-21 2015-07-17 22.901 10,679,960 +2,891,081 0.45% 244,579,771
2015-07-20 2015-07-16 21.376 7,788,879 +180,475 0.33% 166,495,159
2015-07-17 2015-07-15 21.002 7,608,404 +66,459 0.32% 159,791,718
2015-07-16 2015-07-14 21.808 7,541,945 -35,593 0.32% 164,471,407
2015-07-15 2015-07-13 22.498 7,577,538 +83,192 0.32% 170,479,717
2015-07-14 2015-07-10 21.836 7,494,346 -539,453 0.32% 163,649,000
2015-07-13 2015-07-09 19.880 8,033,799 +196,039 0.34% 159,711,743
2015-07-09 2015-07-07 19.995 7,837,760 +1,046,650 0.33% 156,716,457
2015-07-08 2015-07-06 23.045 6,791,110 +481,893 0.29% 156,498,840
2015-07-07 2015-07-03 27.188 6,309,217 +297,534 0.27% 171,531,985
2015-07-06 2015-07-02 28.741 6,011,683 -178,988 0.25% 172,782,360
2015-07-03 2015-06-30 29.489 6,190,671 +430,450 0.26% 182,557,395
2015-07-02 2015-06-29 28.281 5,760,221 +403,239 0.24% 162,903,534
2015-06-30 2015-06-26 30.856 5,356,982 -603,965 0.23% 165,293,330
2015-06-29 2015-06-25 32.006 5,960,947 -1,549,169 0.25% 190,788,907
2015-06-26 2015-06-24 32.972 7,510,116 -26,973 0.32% 247,624,414
2015-06-25 2015-06-23 32.826 7,537,089 +252,602 0.32% 247,414,153
2015-06-24 2015-06-22 32.097 7,284,487 +164,503 0.31% 233,808,357
2015-06-23 2015-06-19 31.805 7,119,984 -873,989 0.30% 226,450,815
2015-06-22 2015-06-18 32.243 7,993,973 +84,445 0.34% 257,746,827
2015-06-19 2015-06-17 33.118 7,909,528 -495,788 0.34% 261,947,828
2015-06-18 2015-06-16 32.972 8,405,316 -242,106 0.36% 277,141,052
2015-06-17 2015-06-15 33.920 8,647,422 -751,298 0.37% 293,324,263
2015-06-16 2015-06-12 35.015 9,398,720 +979,497 0.40% 329,092,762
2015-06-15 2015-06-11 33.702 8,419,223 +3,623,875 0.36% 283,741,179
2015-06-12 2015-06-10 34.285 4,795,348 +7,677 0.21% 164,409,296
2015-06-11 2015-06-09 35.671 4,787,671 -110,491 0.20% 170,781,781
2015-06-10 2015-06-08 36.765 4,898,162 +200,145 0.21% 180,082,729
2015-06-09 2015-06-05 36.984 4,698,017 +443,677 0.20% 173,752,445
2015-06-08 2015-06-04 36.547 4,254,340 -92,670 0.18% 155,481,350
2015-06-05 2015-06-03 36.328 4,347,010 +1,097 0.19% 157,916,810
2015-06-04 2015-06-02 35.452 4,345,913 -105,007 0.19% 154,072,695
2015-06-03 2015-06-01 35.233 4,450,920 -28,240 0.19% 156,821,391
2015-06-02 2015-05-29 35.890 4,479,160 +157,648 0.19% 160,757,062
2015-06-01 2015-05-28 35.452 4,321,512 -248,947 0.18% 153,207,623
2015-05-29 2015-05-27 36.692 4,570,459 +53,189 0.20% 167,701,205
2015-05-28 2015-05-26 37.057 4,517,270 -114,055 0.26% 167,397,182
2015-05-27 2015-05-22 35.161 4,631,325 -34,820 0.27% 162,839,844
2015-05-26 2015-05-21 34.723 4,666,145 +21,934 0.27% 162,021,842
2015-05-22 2015-05-20 34.431 4,644,211 -213,853 0.27% 159,905,103
2015-05-21 2015-05-19 34.577 4,858,064 -4,113 0.28% 167,977,052
2015-05-20 2015-05-18 32.680 4,862,177 +136,811 0.28% 158,897,535
2015-05-19 2015-05-15 33.264 4,725,366 -409,885 0.27% 157,184,123
2015-05-18 2015-05-14 33.775 5,135,251 +2,472,512 0.29% 173,440,712
2015-05-15 2015-05-13 34.796 2,662,739 +654,446 0.15% 92,652,120
2015-05-14 2015-05-12 35.306 2,008,293 -43,045 0.20% 70,905,646
2015-05-13 2015-05-11 35.598 2,051,338 +355,052 0.20% 73,023,968
2015-05-12 2015-05-08 36.036 1,696,286 -75,740 0.17% 61,127,187
2015-05-11 2015-05-07 35.088 1,772,026 +17,273 0.17% 62,176,110
2015-05-08 2015-05-06 35.817 1,754,753 -339,796 0.17% 62,850,085
2015-05-07 2015-05-05 35.817 2,094,549 -123,651 0.20% 75,020,577
2015-05-06 2015-05-04 36.401 2,218,200 +398,880 0.22% 80,743,882
2015-05-05 2015-04-30 37.130 1,819,320 +117,927 0.18% 67,551,540
2015-05-04 2015-04-29 37.495 1,701,393 +114,056 0.17% 63,793,458
2015-04-30 2015-04-28 37.349 1,587,337 -12,869 0.16% 59,285,363
2015-04-29 2015-04-27 37.933 1,600,206 +10,220 0.16% 60,699,850
2015-04-28 2015-04-24 37.714 1,589,986 -1,196,075 0.16% 59,964,225
2015-04-27 2015-04-23 38.224 2,786,061 -402,757 0.27% 106,495,263
2015-04-24 2015-04-22 39.464 3,188,818 -521,062 0.31% 125,844,830
2015-04-23 2015-04-21 35.525 3,709,880 +422,224 0.36% 131,794,475
2015-04-22 2015-04-20 34.212 3,287,656 +350,664 0.32% 112,478,002
2015-04-21 2015-04-17 36.765 2,936,992 -474,041 0.29% 107,979,592
2015-04-20 2015-04-16 37.130 3,411,033 +367,937 0.33% 126,652,009
2015-04-17 2015-04-15 35.452 3,043,096 +204,806 0.30% 107,884,811
2015-04-16 2015-04-14 36.328 2,838,290 +461,704 0.28% 103,108,505
2015-04-15 2015-04-13 38.151 2,376,586 +467,462 0.23% 90,669,998
2015-04-14 2015-04-10 37.787 1,909,124 -34,096 0.19% 72,139,359
2015-04-13 2015-04-09 37.349 1,943,220 +49,762 0.19% 72,577,217
2015-04-10 2015-04-08 34.650 1,893,458 +172,042 0.19% 65,608,131
2015-04-09 2015-04-02 29.121 1,721,416 -97,605 0.17% 50,128,505
2015-04-08 2015-04-01 28.945 1,819,021 +72,656 0.18% 52,652,350
2015-04-02 2015-03-31 27.545 1,746,365 +160,938 0.17% 48,103,357
2015-04-01 2015-03-30 28.158 1,585,427 +100,127 0.15% 44,641,825
2015-03-31 2015-03-27 26.203 1,485,300 -69,091 0.15% 38,918,751
2015-03-30 2015-03-26 25.736 1,554,391 +29,885 0.15% 40,003,430
2015-03-27 2015-03-25 25.386 1,524,506 +12,063 0.15% 38,700,517
2015-03-26 2015-03-24 25.765 1,512,443 -125,570 0.15% 38,967,998
2015-03-25 2015-03-23 26.640 1,638,013 -128,038 0.16% 43,637,162
2015-03-24 2015-03-20 26.173 1,766,051 +194,661 0.17% 46,223,631
2015-03-23 2015-03-19 25.123 1,571,390 +173,277 0.15% 39,478,033
2015-03-20 2015-03-18 25.415 1,398,113 -1,920 0.14% 35,532,748
2015-03-19 2015-03-17 25.035 1,400,033 +176,841 0.14% 35,050,477
2015-03-18 2015-03-16 25.094 1,223,192 -49,899 0.12% 30,694,563
2015-03-17 2015-03-13 24.481 1,273,091 +249,769 0.12% 31,166,625
2015-03-16 2015-03-12 23.897 1,023,322 -376,656 0.10% 24,454,826
2015-03-13 2015-03-11 24.014 1,399,978 +48,803 0.14% 33,619,358
2015-03-12 2015-03-10 23.927 1,351,175 +118,167 0.13% 32,329,116
2015-03-11 2015-03-09 24.335 1,233,008 -100,620 0.12% 30,005,462
2015-03-10 2015-03-06 25.152 1,333,628 +26,046 0.13% 33,543,652
2015-03-09 2015-03-05 25.240 1,307,582 -3,016 0.13% 33,003,000
2015-03-06 2015-03-04 25.181 1,310,598 -118,990 0.13% 33,002,639
2015-03-05 2015-03-03 25.765 1,429,588 +67,446 0.14% 36,833,244
2015-03-04 2015-03-02 26.524 1,362,142 +595,778 0.13% 36,128,892
2015-03-03 2015-02-27 26.990 766,364 -38,384 0.07% 20,684,508
2015-03-02 2015-02-26 26.932 804,748 +196,828 0.08% 21,673,546
2015-02-27 2015-02-25 26.086 607,920 +9,047 0.06% 15,858,143
2015-02-26 2015-02-24 26.699 598,873 +113,233 0.06% 15,989,107
2015-02-25 2015-02-23 26.524 485,640 +33,860 0.05% 12,880,915
2015-02-24 2015-02-18 26.669 451,780 -2,237,784 0.04% 12,048,738
2015-02-23 2015-02-16 26.115 2,689,564 +121,184 0.26% 70,238,187
2015-02-17 2015-02-13 26.028 2,568,380 +26,868 0.25% 66,848,629
2015-02-16 2015-02-12 25.794 2,541,512 -39,480 0.25% 65,556,054
2015-02-13 2015-02-11 25.794 2,580,992 +48,254 0.25% 66,574,405
2015-02-12 2015-02-10 25.736 2,532,738 +1,724,828 0.25% 65,181,931
2015-02-11 2015-02-09 25.561 807,910 +60,043 0.08% 20,650,733
2015-02-10 2015-02-06 25.473 747,867 +3,565 0.07% 19,050,527
2015-02-09 2015-02-05 25.298 744,302 +69,091 0.07% 18,829,408
2015-02-06 2015-02-04 25.035 675,211 -192,194 0.07% 16,904,221
2015-02-05 2015-02-03 25.006 867,405 +123,377 0.08% 21,690,578
2015-02-04 2015-02-02 24.627 744,028 -210,289 0.07% 18,323,148
2015-02-03 2015-01-30 24.627 954,317 +7,676 0.09% 23,501,927
2015-02-02 2015-01-29 24.335 946,641 -147,230 0.09% 23,036,672
2015-01-30 2015-01-28 25.152 1,093,871 -11,241 0.11% 27,513,241
2015-01-29 2015-01-27 24.948 1,105,112 -84,472 0.11% 27,570,255
2015-01-28 2015-01-26 25.502 1,189,584 -140,649 0.12% 30,337,160
2015-01-27 2015-01-23 25.648 1,330,233 +563,421 0.13% 34,118,110
2015-01-26 2015-01-22 25.035 766,812 +148,601 0.07% 19,197,495
2015-01-23 2015-01-21 25.590 618,211 -347,677 0.06% 15,819,935
2015-01-22 2015-01-20 24.277 965,888 +423,869 0.09% 23,448,684
2015-01-21 2015-01-19 22.409 542,019 +142,569 0.05% 12,146,303
2015-01-20 2015-01-16 26.845 399,450 -234,416 0.04% 10,723,057
2015-01-19 2015-01-15 27.545 633,866 -3,269 0.06% 17,459,742
2015-01-16 2015-01-14 27.195 637,135 -1,228,565 0.06% 17,326,696
2015-01-15 2015-01-13 27.224 1,865,700 +408,514 0.18% 50,791,592
2015-01-14 2015-01-12 27.399 1,457,186 +29,063 0.14% 39,925,371
2015-01-13 2015-01-09 28.245 1,428,123 +112,684 0.14% 40,337,534
2015-01-12 2015-01-08 28.216 1,315,439 -173,825 0.13% 37,116,376
2015-01-09 2015-01-07 28.654 1,489,264 +75,946 0.15% 42,672,840
2015-01-08 2015-01-06 28.362 1,413,318 +228,933 0.14% 40,084,321
2015-01-07 2015-01-05 28.712 1,184,385 -190,001 0.12% 34,006,064
2015-01-06 2015-01-02 29.544 1,374,386 +112,959 0.13% 40,604,309
2015-01-05 2014-12-31 28.479 1,261,427 +13,708 0.12% 35,923,638
2015-01-02 2014-12-29 27.866 1,247,719 -255,802 0.12% 34,768,706
2014-12-30 2014-12-24 26.582 1,503,521 -219,611 0.15% 39,966,512
2014-12-29 2014-12-22 26.611 1,723,132 -1,804,337 0.17% 45,854,479
2014-12-23 2014-12-19 27.136 3,527,469 +220,159 0.34% 95,722,609
2014-12-22 2014-12-18 26.874 3,307,310 +284,590 0.32% 88,879,767
2014-12-19 2014-12-17 28.916 3,022,720 -347,101 0.30% 87,405,739
2014-12-18 2014-12-16 29.398 3,369,821 -166,970 0.33% 99,065,004
2014-12-17 2014-12-15 27.632 3,536,791 +91,847 0.35% 97,729,966
2014-12-16 2014-12-12 27.253 3,444,944 +182,324 0.34% 93,885,260
2014-12-15 2014-12-11 26.728 3,262,620 -56,479 0.32% 87,202,782
2014-12-12 2014-12-10 29.179 3,319,099 +172,728 0.32% 96,847,537
2014-12-11 2014-12-09 28.595 3,146,371 -332,844 0.31% 89,971,379
2014-12-10 2014-12-08 32.461 3,479,215 +179,308 0.34% 112,940,488
2014-12-09 2014-12-05 27.983 3,299,907 -235,239 0.32% 92,339,747
2014-12-08 2014-12-04 24.890 3,535,146 +47,980 0.35% 87,988,266
2014-12-05 2014-12-03 24.831 3,487,166 -867,751 0.34% 86,590,561
2014-12-04 2014-12-02 25.152 4,354,917 +657,188 0.43% 109,535,658
2014-12-03 2014-12-01 23.606 3,697,729 -259,915 0.36% 87,287,484
2014-12-02 2014-11-28 24.073 3,957,644 +351,214 0.39% 95,270,632
2014-12-01 2014-11-27 23.664 3,606,430 -239,078 0.35% 85,342,770
2014-11-28 2014-11-26 23.577 3,845,508 +797,016 0.38% 90,663,703
2014-11-27 2014-11-25 23.139 3,048,492 -382,469 0.30% 70,538,565
2014-11-26 2014-11-24 23.226 3,430,961 -120,635 0.34% 79,688,788
2014-11-25 2014-11-21 20.892 3,551,596 -290,073 0.35% 74,200,179
2014-11-24 2014-11-20 19.812 3,841,669 +4,112 0.38% 76,112,869
2014-11-21 2014-11-19 19.346 3,837,557 +262,656 0.38% 74,239,791
2014-11-20 2014-11-18 19.258 3,574,901 +76,220 0.35% 68,845,622
2014-11-19 2014-11-17 19.725 3,498,681 -179,856 0.34% 69,011,174
2014-11-18 2014-11-14 21.009 3,678,537 +293,088 0.36% 77,281,581
2014-11-17 2014-11-13 21.330 3,385,449 -229,755 0.33% 72,210,778
2014-11-14 2014-11-12 21.709 3,615,204 +326,538 0.35% 78,482,733
2014-11-13 2014-11-11 20.775 3,288,666 -431,271 0.32% 68,323,190
2014-11-12 2014-11-10 20.308 3,719,937 +143,940 0.36% 75,546,300
2014-11-11 2014-11-07 19.812 3,575,997 +98,153 0.35% 70,849,256
2014-11-10 2014-11-06 19.346 3,477,844 -113,507 0.34% 67,280,932
2014-11-07 2014-11-05 19.316 3,591,351 -15,902 0.35% 69,372,000
2014-11-06 2014-11-04 19.316 3,607,253 +365,744 0.35% 69,679,169
2014-11-05 2014-11-03 19.316 3,241,509 -497,346 0.32% 62,614,309
2014-11-04 2014-10-31 19.404 3,738,855 -46,609 0.37% 72,548,534
2014-11-03 2014-10-30 18.791 3,785,464 -221,804 0.37% 71,133,366
2014-10-31 2014-10-29 18.616 4,007,268 +180,952 0.39% 74,599,762
2014-10-30 2014-10-28 18.208 3,826,316 +137,086 0.37% 69,668,073
2014-10-29 2014-10-27 17.770 3,689,230 +111,862 0.36% 65,557,351
2014-10-28 2014-10-24 18.324 3,577,368 +16,450 0.35% 65,552,858
2014-10-27 2014-10-23 18.529 3,560,918 +163,132 0.35% 65,978,748
2014-10-24 2014-10-22 18.558 3,397,786 +220,982 0.33% 63,055,288
2014-10-23 2014-10-21 18.558 3,176,804 +19,466 0.31% 58,954,357
2014-10-22 2014-10-20 18.324 3,157,338 -340,795 0.31% 57,856,092
2014-10-21 2014-10-17 18.120 3,498,133 -339,698 0.34% 63,386,430
2014-10-20 2014-10-16 17.945 3,837,831 -84,993 0.38% 68,869,881
2014-10-17 2014-10-15 17.799 3,922,824 +149,698 0.38% 69,822,763
2014-10-16 2014-10-14 17.507 3,773,126 +167,792 0.37% 66,057,317
2014-10-15 2014-10-13 17.682 3,605,334 -153,535 0.35% 63,750,927
2014-10-14 2014-10-10 17.828 3,758,869 +1,287,036 0.37% 67,014,190
2014-10-13 2014-10-09 18.237 2,471,833 -104,185 0.24% 45,078,299
2014-10-10 2014-10-08 17.916 2,576,018 +259,092 0.25% 46,151,480
2014-10-09 2014-10-07 17.974 2,316,926 +13,434 0.23% 41,644,845
2014-10-08 2014-10-06 17.828 2,303,492 -136,537 0.23% 41,067,313
2014-10-07 2014-10-03 17.653 2,440,029 +275,062 0.24% 43,074,350
2014-10-06 2014-09-30 17.478 2,164,967 +141,472 0.21% 37,839,595
2014-10-03 2014-09-29 17.770 2,023,495 -101,169 0.20% 35,957,360
2014-09-30 2014-09-26 18.120 2,124,664 +88,283 0.21% 38,499,069
2014-09-29 2014-09-25 18.033 2,036,381 +41,674 0.20% 36,721,117
2014-09-26 2014-09-24 18.178 1,994,707 -17,547 0.19% 36,260,646
2014-09-25 2014-09-23 17.536 2,012,254 +138,182 0.20% 35,287,886
2014-09-24 2014-09-22 17.595 1,874,072 -31,529 0.18% 32,974,025
2014-09-23 2014-09-19 18.266 1,905,601 -163,406 0.19% 34,807,648
2014-09-22 2014-09-18 18.208 2,069,007 +147,230 0.20% 37,671,674
2014-09-19 2014-09-17 18.208 1,921,777 +155,729 0.19% 34,990,968
2014-09-18 2014-09-16 18.120 1,766,048 -166,422 0.17% 32,000,921
2014-09-17 2014-09-15 18.470 1,932,470 -58,947 0.19% 35,693,147
2014-09-16 2014-09-12 18.645 1,991,417 +88,009 0.19% 37,130,555
2014-09-15 2014-09-11 18.645 1,903,408 +81,429 0.19% 35,489,601
2014-09-12 2014-09-10 18.762 1,821,979 -75,671 0.18% 34,183,987
2014-09-11 2014-09-08 19.141 1,897,650 -3,839 0.19% 36,323,553
2014-09-10 2014-09-05 19.025 1,901,489 +62,237 0.19% 36,175,104
2014-09-08 2014-09-04 19.083 1,839,252 +25,772 0.18% 35,098,403
2014-09-05 2014-09-03 18.908 1,813,480 -114,603 0.18% 34,289,105
2014-09-04 2014-09-02 18.412 1,928,083 +25,498 0.19% 35,499,600
2014-09-03 2014-09-01 18.091 1,902,585 -101,444 0.19% 34,419,466
2014-09-02 2014-08-29 18.062 2,004,029 +20,837 0.20% 36,196,204
2014-09-01 2014-08-28 17.828 1,983,192 -30,981 0.19% 35,356,913
2014-08-29 2014-08-27 18.120 2,014,173 +95,137 0.20% 36,496,964
2014-08-28 2014-08-26 18.178 1,919,036 -120,635 0.19% 34,885,065
2014-08-27 2014-08-25 18.324 2,039,671 +9,870 0.20% 37,375,597
2014-08-26 2014-08-22 18.441 2,029,801 +213,854 0.20% 37,431,645
2014-08-25 2014-08-21 18.383 1,815,947 -1,145,098 0.18% 33,381,980
2014-08-22 2014-08-20 18.645 2,961,045 +166,421 0.29% 55,209,554
2014-08-21 2014-08-19 18.791 2,794,624 -119,538 0.27% 52,514,305
2014-08-20 2014-08-18 18.762 2,914,162 -87,187 0.28% 54,675,534
2014-08-19 2014-08-15 18.908 3,001,349 +251,689 0.29% 56,749,217
2014-08-18 2014-08-14 18.733 2,749,660 +264,576 0.27% 51,508,914
2014-08-15 2014-08-13 18.937 2,485,084 -189,178 0.24% 47,060,241
2014-08-14 2014-08-12 18.966 2,674,262 +56,205 0.26% 50,720,752
2014-08-13 2014-08-11 18.733 2,618,057 -85,542 0.26% 49,043,618
2014-08-12 2014-08-08 18.266 2,703,599 +360,535 0.26% 49,383,854
2014-08-11 2014-08-07 18.529 2,343,064 -223,998 0.23% 43,413,645
2014-08-08 2014-08-06 19.112 2,567,062 -26,594 0.25% 49,062,088
2014-08-07 2014-08-05 19.025 2,593,656 -365,744 0.25% 49,343,317
2014-08-06 2014-08-04 19.375 2,959,400 +247,576 0.29% 57,337,681
2014-08-05 2014-08-01 18.324 2,711,824 +314,748 0.27% 49,692,348
2014-08-04 2014-07-31 18.908 2,397,076 +850,753 0.23% 45,323,682
2014-08-01 2014-07-30 19.025 1,546,323 +146,682 0.15% 29,418,206
2014-07-31 2014-07-29 19.491 1,399,641 -421,127 0.14% 27,281,076
2014-07-30 2014-07-28 19.988 1,820,768 -813,191 0.18% 36,392,640
2014-07-29 2014-07-25 19.054 2,633,959 +1,077,218 0.26% 50,186,922
2014-07-28 2014-07-24 18.879 1,556,741 -94,589 0.15% 29,389,285
2014-07-25 2014-07-23 19.025 1,651,330 +191,645 0.16% 31,415,924
2014-07-24 2014-07-22 18.441 1,459,685 +187,259 0.14% 26,918,112
2014-07-23 2014-07-21 17.945 1,272,426 +31,256 0.12% 22,833,686
2014-07-22 2014-07-18 17.857 1,241,170 -15,628 0.12% 22,164,149
2014-07-21 2014-07-17 17.857 1,256,798 -220,434 0.12% 22,443,226
2014-07-18 2014-07-16 18.091 1,477,232 -20,556 0.14% 26,724,450
2014-07-17 2014-07-15 18.062 1,497,788 +117,339 0.15% 27,052,622
2014-07-16 2014-07-14 17.974 1,380,449 +60,317 0.13% 24,812,439
2014-07-15 2014-07-11 17.974 1,320,132 -3,290 0.13% 23,728,290
2014-07-14 2014-07-10 18.091 1,323,422 +1,371 0.13% 23,941,889
2014-07-11 2014-07-09 17.828 1,322,051 -22,756 0.13% 23,569,903
2014-07-10 2014-07-08 18.091 1,344,807 +166,148 0.13% 24,328,763
2014-07-09 2014-07-07 17.974 1,178,659 -2,742 0.12% 21,185,429
2014-07-08 2014-07-04 18.033 1,181,401 +130,505 0.12% 21,303,658
2014-07-07 2014-07-03 18.033 1,050,896 -77,316 0.10% 18,950,322
2014-07-04 2014-07-02 17.916 1,128,212 -66,623 0.11% 20,212,846
2014-07-03 2014-06-30 17.536 1,194,835 +125,296 0.12% 20,953,220
2014-07-02 2014-06-27 17.274 1,069,539 -22,482 0.10% 18,475,096
2014-06-30 2014-06-26 17.449 1,092,021 -65,801 0.11% 19,054,631
2014-06-27 2014-06-25 17.216 1,157,822 -71,285 0.11% 19,932,519
2014-06-26 2014-06-24 17.186 1,229,107 +38,110 0.12% 21,123,864
2014-06-25 2014-06-23 17.099 1,190,997 +224,135 0.12% 20,364,636
2014-06-24 2014-06-20 17.157 966,862 +104,459 0.09% 16,588,617
2014-06-23 2014-06-19 17.128 862,403 +66,898 0.08% 14,771,232
2014-06-20 2014-06-18 17.186 795,505 -774,993 0.08% 13,671,828
2014-06-19 2014-06-17 17.420 1,570,498 -128,312 0.15% 27,357,732
2014-06-18 2014-06-16 17.741 1,698,810 -1,003,192 0.17% 30,138,162
2014-06-17 2014-06-13 17.653 2,702,002 -74,848 0.26% 47,699,015
2014-06-16 2014-06-12 17.420 2,776,850 +26,320 0.27% 48,372,120
2014-06-13 2014-06-11 17.361 2,750,530 -39,755 0.27% 47,753,117
2014-06-12 2014-06-10 17.536 2,790,285 -3,016 0.27% 48,931,824
2014-06-11 2014-06-09 17.128 2,793,301 +15,628 0.27% 47,843,640
2014-06-10 2014-06-06 16.953 2,777,673 +29,062 0.27% 47,089,667
2014-06-09 2014-06-05 16.895 2,748,611 +30,433 0.27% 46,436,579
2014-06-06 2014-06-04 16.603 2,718,178 -154,906 0.27% 45,129,293
2014-06-05 2014-06-03 16.690 2,873,084 -149,972 0.28% 47,952,662
2014-06-04 2014-05-30 16.895 3,023,056 +6,580 0.30% 51,073,207
2014-06-03 2014-05-29 16.972 3,016,476 -97,331 0.29% 51,194,807
2014-05-30 2014-05-28 17.060 3,113,807 +47,419 0.30% 53,122,884
2014-05-29 2014-05-27 16.735 3,066,388 +1,894 0.30% 51,316,577
2014-05-27 2014-05-23 17.031 3,064,494 +33,550 0.30% 52,190,974
2014-05-26 2014-05-22 16.913 3,030,944 +1,353 0.30% 51,261,119
2014-05-23 2014-05-21 16.558 3,029,591 +102,816 0.30% 50,163,308
2014-05-22 2014-05-20 16.203 2,926,775 -173,164 0.29% 47,422,455
2014-05-21 2014-05-19 16.410 3,099,939 -28,139 0.31% 50,869,828
2014-05-20 2014-05-16 16.617 3,128,078 +984,463 0.31% 51,979,013
2014-05-19 2014-05-15 16.824 2,143,615 -4,329 0.21% 36,063,942
2014-05-16 2014-05-14 16.913 2,147,944 +50,055 0.21% 36,327,300
2014-05-15 2014-05-13 16.706 2,097,889 +41,126 0.21% 35,046,536
2014-05-14 2014-05-12 16.410 2,056,763 +103,898 0.20% 33,751,368
2014-05-13 2014-05-09 15.878 1,952,865 +40,044 0.19% 31,007,064
2014-05-12 2014-05-08 15.878 1,912,821 -53,573 0.19% 30,371,256
2014-05-09 2014-05-07 16.085 1,966,394 +48,973 0.19% 31,628,863
2014-05-08 2014-05-05 16.292 1,917,421 -16,234 0.19% 31,238,000
2014-05-07 2014-05-02 16.351 1,933,655 +195,350 0.19% 31,616,826
2014-05-05 2014-04-30 16.026 1,738,305 +127,978 0.17% 27,857,325
2014-05-02 2014-04-29 16.144 1,610,327 -71,700 0.16% 25,996,858
2014-04-30 2014-04-28 16.144 1,682,027 -862,707 0.17% 27,154,371
2014-04-29 2014-04-25 16.321 2,544,734 +863,519 0.25% 41,533,221
2014-04-28 2014-04-24 16.440 1,681,215 +46,267 0.17% 27,638,355
2014-04-25 2014-04-23 16.469 1,634,948 -79,277 0.16% 26,926,089
2014-04-24 2014-04-22 16.587 1,714,225 -165,046 0.17% 28,434,450
2014-04-23 2014-04-17 16.794 1,879,271 +51,949 0.19% 31,561,082
2014-04-22 2014-04-16 16.676 1,827,322 -120,402 0.18% 30,472,517
2014-04-17 2014-04-15 16.942 1,947,724 -74,407 0.19% 32,998,650
2014-04-16 2014-04-14 17.386 2,022,131 -103,897 0.20% 35,156,105
2014-04-15 2014-04-11 17.859 2,126,028 -318,864 0.21% 37,968,204
2014-04-14 2014-04-10 17.800 2,444,892 +434,024 0.24% 43,518,139
2014-04-11 2014-04-09 16.558 2,010,868 -41,938 0.20% 33,295,515
2014-04-10 2014-04-08 16.469 2,052,806 +551,687 0.20% 33,807,826
2014-04-09 2014-04-07 15.937 1,501,119 -160,717 0.15% 23,923,132
2014-04-08 2014-04-04 16.055 1,661,836 -26,786 0.16% 26,681,002
2014-04-07 2014-04-03 16.055 1,688,622 -108,227 0.17% 27,111,055
2014-04-04 2014-04-02 15.966 1,796,849 +616,082 0.18% 28,689,269
2014-04-03 2014-04-01 15.493 1,180,767 -21,916 0.12% 18,294,040
2014-04-02 2014-03-31 15.198 1,202,683 +89,017 0.12% 18,277,990
2014-04-01 2014-03-28 15.050 1,113,666 -687,783 0.11% 16,760,497
2014-03-31 2014-03-27 14.872 1,801,449 +222,136 0.18% 26,791,936
2014-03-28 2014-03-26 14.784 1,579,313 +487,293 0.16% 23,348,144
2014-03-27 2014-03-25 14.872 1,092,020 -495,951 0.11% 16,240,998
2014-03-26 2014-03-24 15.286 1,587,971 +82,523 0.16% 24,274,330
2014-03-25 2014-03-21 14.739 1,505,448 -1,872,465 0.15% 22,189,375
2014-03-24 2014-03-20 14.178 3,377,913 +878,262 0.33% 47,890,703
2014-03-21 2014-03-19 14.340 2,499,651 -3,788 0.25% 35,845,551
2014-03-20 2014-03-18 14.281 2,503,439 +258,257 0.25% 35,751,831
2014-03-19 2014-03-17 14.266 2,245,182 -115,803 0.22% 32,030,448
2014-03-18 2014-03-14 14.429 2,360,985 -9,199 0.23% 34,066,474
2014-03-17 2014-03-13 14.562 2,370,184 -268,133 0.23% 34,514,568
2014-03-14 2014-03-12 14.636 2,638,317 +245,676 0.26% 38,614,135
2014-03-13 2014-03-11 14.769 2,392,641 -328,469 0.24% 35,336,796
2014-03-12 2014-03-10 15.139 2,721,110 -445,625 0.27% 41,193,643
2014-03-11 2014-03-07 15.257 3,166,735 +295,730 0.31% 48,314,286
2014-03-10 2014-03-06 14.872 2,871,005 -99,027 0.28% 42,698,840
2014-03-07 2014-03-05 14.769 2,970,032 +296,001 0.29% 43,864,255
2014-03-06 2014-03-04 14.784 2,674,031 +14,069 0.26% 39,532,164
2014-03-05 2014-03-03 14.961 2,659,962 +193,727 0.26% 39,796,061
2014-03-04 2014-02-28 15.316 2,466,235 -209,690 0.24% 37,772,729
2014-03-03 2014-02-27 15.198 2,675,925 -289,778 0.27% 40,667,849
2014-02-28 2014-02-26 15.050 2,965,703 -324,952 0.29% 44,633,360
2014-02-27 2014-02-25 14.813 3,290,655 +169,105 0.33% 48,745,465
2014-02-26 2014-02-24 14.991 3,121,550 +470,517 0.31% 46,794,240
2014-02-25 2014-02-21 15.523 2,651,033 -291,672 0.26% 41,151,776
2014-02-24 2014-02-20 16.321 2,942,705 +7,846 0.29% 48,028,602
2014-02-21 2014-02-19 16.646 2,934,859 -297,353 0.29% 48,855,085
2014-02-20 2014-02-18 16.853 3,232,212 +172,622 0.32% 54,473,946
2014-02-19 2014-02-17 16.972 3,059,590 +57,631 0.30% 51,926,526
2014-02-18 2014-02-14 16.853 3,001,959 +171,539 0.30% 50,593,387
2014-02-17 2014-02-13 16.942 2,830,420 -46,892 0.28% 47,953,427
2014-02-14 2014-02-12 17.120 2,877,312 -162,611 0.28% 49,258,328
2014-02-13 2014-02-11 17.356 3,039,923 -280,850 0.30% 52,761,220
2014-02-12 2014-02-10 17.149 3,320,773 +168,023 0.33% 56,948,373
2014-02-11 2014-02-07 16.587 3,152,750 +160,176 0.31% 52,295,767
2014-02-10 2014-02-06 16.262 2,992,574 -5,141 0.30% 48,665,560
2014-02-07 2014-02-05 16.321 2,997,715 -712,675 0.30% 48,926,434
2014-02-06 2014-02-04 16.292 3,710,390 -247,840 0.37% 60,448,468
2014-02-05 2014-01-30 16.853 3,958,230 -139,072 0.39% 66,709,859
2014-02-04 2014-01-28 16.646 4,097,302 +106,604 0.41% 68,205,675
2014-01-29 2014-01-27 16.853 3,990,698 -45,185 0.40% 67,257,057
2014-01-28 2014-01-24 17.652 4,035,883 -120,944 0.40% 71,240,513
2014-01-27 2014-01-23 17.829 4,156,827 -59,795 0.41% 74,112,831
2014-01-24 2014-01-22 18.095 4,216,622 -30,574 0.42% 76,301,001
2014-01-23 2014-01-21 17.711 4,247,196 +145,836 0.42% 75,221,721
2014-01-22 2014-01-20 17.415 4,101,360 +115,262 0.41% 71,426,164
2014-01-21 2014-01-17 17.445 3,986,098 +38,691 0.39% 69,536,708
2014-01-20 2014-01-16 17.563 3,947,407 +84,417 0.39% 69,328,610
2014-01-17 2014-01-15 17.977 3,862,990 -170,187 0.38% 69,445,052
2014-01-16 2014-01-14 17.947 4,033,177 -15,423 0.40% 72,385,256
2014-01-15 2014-01-13 17.888 4,048,600 +74,136 0.40% 72,422,646
2014-01-14 2014-01-10 17.800 3,974,464 +912,206 0.39% 70,743,933
2014-01-13 2014-01-09 18.273 3,062,258 -51,408 0.30% 55,955,708
2014-01-10 2014-01-08 18.568 3,113,666 +13,528 0.31% 57,815,703
2014-01-09 2014-01-07 18.184 3,100,138 +122,568 0.31% 56,372,888
2014-01-08 2014-01-06 18.805 2,977,570 -75,759 0.29% 55,992,936
2014-01-07 2014-01-03 19.278 3,053,329 -77,924 0.30% 58,862,044
2014-01-06 2014-01-02 19.899 3,131,253 +310,341 0.31% 62,308,510
2014-01-03 2013-12-31 19.958 2,820,912 -122,959 0.28% 56,299,878
2014-01-02 2013-12-27 19.928 2,943,871 -9,470 0.29% 58,666,856
2013-12-30 2013-12-24 19.869 2,953,341 +10,011 0.29% 58,680,933
2013-12-27 2013-12-20 19.633 2,943,330 +1,653,439 0.29% 57,785,806
2013-12-23 2013-12-19 20.047 1,289,891 -1,882,610 0.13% 25,858,114
2013-12-20 2013-12-18 20.165 3,172,501 -68,454 0.31% 63,973,525
2013-12-19 2013-12-17 19.928 3,240,955 -143,671 0.32% 64,587,286
2013-12-18 2013-12-16 19.869 3,384,626 +91,993 0.34% 67,250,281
2013-12-17 2013-12-13 19.928 3,292,633 +2,038,524 0.33% 65,617,150
2013-12-16 2013-12-12 19.603 1,254,109 -55,466 0.12% 24,584,589
2013-12-13 2013-12-11 19.869 1,309,575 -39,774 0.13% 26,020,389
2013-12-12 2013-12-10 20.431 1,349,349 -156,929 0.13% 27,568,712
2013-12-11 2013-12-09 20.520 1,506,278 +401,523 0.15% 30,908,558
2013-12-10 2013-12-06 20.402 1,104,755 -277,062 0.11% 22,538,718
2013-12-09 2013-12-05 20.727 1,381,817 +31,386 0.14% 28,640,638
2013-12-06 2013-12-04 20.638 1,350,431 -158,823 0.13% 27,870,320
2013-12-05 2013-12-03 20.756 1,509,254 -1,953,566 0.15% 31,326,624
2013-12-04 2013-12-02 20.963 3,462,820 +101,463 0.34% 72,592,256
2013-12-03 2013-11-29 19.840 3,361,357 +20,022 0.33% 66,688,554
2013-12-02 2013-11-28 19.751 3,341,335 -24,081 0.33% 65,994,938
2013-11-29 2013-11-27 19.781 3,365,416 -23,539 0.33% 66,570,070
2013-11-28 2013-11-26 19.278 3,388,955 -91,993 0.34% 65,332,239
2013-11-27 2013-11-25 19.219 3,480,948 -55,466 0.34% 66,899,833
2013-11-26 2013-11-22 19.130 3,536,414 +126,896 0.35% 67,652,138
2013-11-25 2013-11-21 18.894 3,409,518 -239,182 0.34% 64,418,111
2013-11-22 2013-11-20 19.041 3,648,700 +16,775 0.36% 69,476,537
2013-11-21 2013-11-19 19.130 3,631,925 -234,311 0.36% 69,479,277
2013-11-20 2013-11-18 19.160 3,866,236 +775,717 0.38% 74,075,997
2013-11-19 2013-11-15 17.297 3,090,519 +112,286 0.31% 53,456,611
2013-11-18 2013-11-14 16.173 2,978,233 -18,670 0.29% 48,168,169
2013-11-15 2013-11-13 16.055 2,996,903 -175,057 0.30% 48,115,683
2013-11-14 2013-11-12 16.292 3,171,960 +21,105 0.31% 51,676,542
2013-11-13 2013-11-11 16.233 3,150,855 +221,594 0.31% 51,146,380
2013-11-12 2013-11-08 16.262 2,929,261 +41,668 0.29% 47,635,958
2013-11-11 2013-11-07 16.617 2,887,593 -127,708 0.29% 47,982,894
2013-11-08 2013-11-06 17.031 3,015,301 -152,871 0.30% 51,353,175
2013-11-07 2013-11-05 17.238 3,168,172 -67,101 0.31% 54,612,423
2013-11-06 2013-11-04 17.534 3,235,273 +11,094 0.32% 56,725,687
2013-11-05 2013-11-01 17.474 3,224,179 +27,327 0.32% 56,340,509
2013-11-04 2013-10-31 17.386 3,196,852 -76,626 0.32% 55,579,418
2013-11-01 2013-10-30 17.238 3,273,478 +71,430 0.32% 56,427,671
2013-10-31 2013-10-29 16.794 3,202,048 -82,253 0.32% 53,776,225
2013-10-30 2013-10-28 16.853 3,284,301 -22,727 0.33% 55,351,826
2013-10-29 2013-10-25 16.972 3,307,028 -20,564 0.33% 56,125,976
2013-10-28 2013-10-24 17.208 3,327,592 -4,112,898 0.33% 57,262,090
2013-10-25 2013-10-23 17.622 7,440,490 -238,911 0.74% 131,117,886
2013-10-24 2013-10-22 18.007 7,679,401 +3,974,909 0.76% 138,279,812
2013-10-23 2013-10-21 18.066 3,704,492 +27,598 0.37% 66,924,327
2013-10-22 2013-10-18 17.681 3,676,894 +20,022 0.36% 65,012,435
2013-10-21 2013-10-17 17.563 3,656,872 -94,699 0.36% 64,225,922
2013-10-18 2013-10-16 17.652 3,751,571 +144,212 0.37% 66,221,901
2013-10-17 2013-10-15 17.977 3,607,359 +17,046 0.36% 64,849,568
2013-10-16 2013-10-11 18.007 3,590,313 +137,990 0.36% 64,649,288
2013-10-15 2013-10-10 17.947 3,452,323 -45,456 0.34% 61,960,406
2013-10-11 2013-10-09 18.391 3,497,779 -68,724 0.35% 64,327,532
2013-10-10 2013-10-08 18.332 3,566,503 +93,075 0.35% 65,380,528
2013-10-09 2013-10-07 17.977 3,473,428 -34,632 0.34% 62,441,887
2013-10-08 2013-10-04 18.036 3,508,060 -53,302 0.35% 63,271,916
2013-10-07 2013-10-03 17.770 3,561,362 +15,963 0.35% 63,285,575
2013-10-04 2013-10-02 17.120 3,545,399 +6,765 0.35% 60,695,686
2013-10-03 2013-09-30 17.120 3,538,634 -208,337 0.35% 60,579,872
2013-10-02 2013-09-27 17.770 3,746,971 -56,820 0.37% 66,583,856
2013-09-30 2013-09-26 17.800 3,803,791 +30,845 0.38% 67,706,019
2013-09-27 2013-09-25 17.947 3,772,946 -87,934 0.37% 67,714,772
2013-09-26 2013-09-24 17.947 3,860,880 +13,799 0.38% 69,292,964
2013-09-25 2013-09-23 18.421 3,847,081 +4,870 0.38% 70,865,282
2013-09-24 2013-09-19 18.214 3,842,211 +37,338 0.38% 69,980,343
2013-09-23 2013-09-18 17.888 3,804,873 +61,093 0.38% 68,062,780
2013-09-19 2013-09-17 17.977 3,743,780 +51,949 0.37% 67,302,011
2013-09-18 2013-09-16 18.332 3,691,831 -1,614,684 0.37% 67,678,020
2013-09-17 2013-09-13 18.480 5,306,515 +2,976 0.53% 98,062,634
2013-09-16 2013-09-12 18.568 5,303,539 +94,969 0.53% 98,478,075
2013-09-13 2013-09-11 18.628 5,208,570 +202,371 0.52% 97,022,664
2013-09-12 2013-09-10 18.450 5,006,199 +195,621 0.50% 92,364,874
2013-09-11 2013-09-09 17.800 4,810,578 +241,346 0.48% 85,626,441
2013-09-10 2013-09-06 17.090 4,569,232 -37,609 0.45% 78,088,160
2013-09-09 2013-09-05 17.149 4,606,841 +137,990 0.46% 79,003,323
2013-09-06 2013-09-04 17.060 4,468,851 -32,739 0.44% 76,240,516
2013-09-05 2013-09-03 17.060 4,501,590 +244,323 0.45% 76,799,058
2013-09-04 2013-09-02 16.794 4,257,267 +79,276 0.42% 71,497,913
2013-09-03 2013-08-30 16.617 4,177,991 +12,446 0.41% 69,425,331
2013-09-02 2013-08-29 16.321 4,165,545 +13,258 0.41% 67,986,870
2013-08-30 2013-08-28 16.144 4,152,287 -149,083 0.41% 67,033,848
2013-08-29 2013-08-27 16.440 4,301,370 -118,509 0.43% 70,712,426
2013-08-28 2013-08-26 16.410 4,419,879 +225,924 0.44% 72,529,971
2013-08-27 2013-08-23 15.759 4,193,955 +103,628 0.42% 66,094,469
2013-08-26 2013-08-22 16.203 4,090,327 -80,088 0.41% 66,275,457
2013-08-23 2013-08-21 15.848 4,170,415 +173,975 0.41% 66,093,417
2013-08-22 2013-08-20 15.730 3,996,440 -45,185 0.40% 62,863,574
2013-08-21 2013-08-19 16.646 4,041,625 -23,269 0.40% 67,278,849
2013-08-20 2013-08-16 16.853 4,064,894 -151,518 0.40% 68,507,516
2013-08-19 2013-08-15 16.528 4,216,412 +5,953 0.42% 69,689,763
2013-08-16 2013-08-13 16.321 4,210,459 -20,834 0.42% 68,719,923
2013-08-15 2013-08-12 15.700 4,231,293 +27,598 0.42% 66,432,678
2013-08-13 2013-08-09 14.932 4,203,695 +37,068 0.42% 62,767,773
2013-08-12 2013-08-08 14.902 4,166,627 +179,927 0.41% 62,091,093
2013-08-09 2013-08-07 14.902 3,986,700 -75,488 0.39% 59,409,820
2013-08-08 2013-08-06 15.582 4,062,188 -112,827 0.40% 63,297,240
2013-08-07 2013-08-05 15.582 4,175,015 -4,870 0.41% 65,055,317
2013-08-06 2013-08-02 15.493 4,179,885 -43,832 0.41% 64,760,436
2013-08-05 2013-08-01 15.227 4,223,717 -9,470 0.42% 64,315,579
2013-08-02 2013-07-31 14.769 4,233,187 -4,058 0.42% 62,519,729
2013-08-01 2013-07-30 14.695 4,237,245 +45,184 0.42% 62,266,450
2013-07-31 2013-07-29 14.680 4,192,061 -5,682 0.42% 61,540,495
2013-07-30 2013-07-26 14.843 4,197,743 -46,537 0.42% 62,306,550
2013-07-29 2013-07-25 14.991 4,244,280 +82,794 0.42% 63,624,756
2013-07-26 2013-07-24 15.109 4,161,486 -123,650 0.41% 62,875,794
2013-07-25 2013-07-23 14.961 4,285,136 +204,820 0.42% 64,110,515
2013-07-24 2013-07-22 14.148 4,080,316 +65,477 0.40% 57,728,448
2013-07-23 2013-07-19 14.118 4,014,839 +119,321 0.40% 56,683,369
2013-07-22 2013-07-18 14.370 3,895,518 +12,175 0.39% 55,977,774
2013-07-19 2013-07-17 14.547 3,883,343 +6,223 0.38% 56,491,746
2013-07-18 2013-07-16 14.518 3,877,120 -252,169 0.38% 56,286,582
2013-07-17 2013-07-15 14.473 4,129,289 +300,871 0.41% 59,764,338
2013-07-16 2013-07-12 13.941 3,828,418 -485,127 0.38% 53,372,210
2013-07-15 2013-07-11 14.355 4,313,545 +165,046 0.43% 61,920,964
2013-07-12 2013-07-10 13.424 4,148,499 +510,561 0.41% 55,687,918
2013-07-11 2013-07-09 13.084 3,637,938 -145,295 0.36% 47,597,343
2013-07-10 2013-07-08 13.694 3,783,233 -122,567 0.37% 51,807,942
2013-07-09 2013-07-05 13.739 3,905,800 -305 0.39% 53,662,521
2013-07-08 2013-07-04 13.303 3,906,105 +32,331 0.39% 51,963,938
2013-07-05 2013-07-03 13.048 3,873,774 -28,472 0.39% 50,543,915
2013-07-04 2013-07-02 13.859 3,902,246 +80,362 0.39% 54,082,958
2013-07-03 2013-06-28 14.130 3,821,884 -259,714 0.38% 54,003,291
2013-07-02 2013-06-27 13.844 4,081,598 +63,864 0.41% 56,507,323
2013-06-28 2013-06-26 13.754 4,017,734 +88,878 0.40% 55,260,797
2013-06-27 2013-06-25 13.544 3,928,856 -18,627 0.40% 53,211,533
2013-06-26 2013-06-24 14.295 3,947,483 +133,050 0.40% 56,430,728
2013-06-25 2013-06-21 14.701 3,814,433 -184,132 0.38% 56,076,864
2013-06-24 2013-06-20 15.017 3,998,565 +104,312 0.40% 60,046,060
2013-06-21 2013-06-19 15.483 3,894,253 -118,149 0.39% 60,294,300
2013-06-20 2013-06-18 15.934 4,012,402 -178,553 0.40% 63,933,013
2013-06-19 2013-06-17 15.934 4,190,955 +10,112 0.42% 66,778,050
2013-06-18 2013-06-14 15.904 4,180,843 +34,061 0.42% 66,491,235
2013-06-17 2013-06-13 16.054 4,146,782 -288,668 0.42% 66,572,877
2013-06-14 2013-06-11 16.355 4,435,450 -36,190 0.45% 72,540,652
2013-06-13 2013-06-10 16.746 4,471,640 +30,868 0.45% 74,880,182
2013-06-11 2013-06-07 16.836 4,440,772 -129,072 0.45% 74,763,800
2013-06-10 2013-06-06 16.956 4,569,844 +25,279 0.46% 77,486,375
2013-06-07 2013-06-05 17.046 4,544,565 -18,095 0.46% 77,467,626
2013-06-06 2013-06-04 17.136 4,562,660 -18,361 0.46% 78,187,590
2013-06-05 2013-06-03 17.647 4,581,021 -34,593 0.46% 80,843,527
2013-06-04 2013-05-31 17.617 4,615,614 -217,669 0.46% 81,315,243
2013-06-03 2013-05-30 17.437 4,833,283 +58,009 0.49% 84,278,168
2013-05-31 2013-05-29 17.257 4,775,274 +343,536 0.48% 82,405,283
2013-05-30 2013-05-28 17.347 4,431,738 +87,813 0.45% 76,876,704
2013-05-29 2013-05-27 16.565 4,343,925 -4,524 0.44% 71,957,950
2013-05-28 2013-05-24 16.385 4,348,449 +183,875 0.44% 71,248,504
2013-05-27 2013-05-23 16.415 4,164,574 -170,304 0.42% 68,360,951
2013-05-24 2013-05-22 17.317 4,334,878 -103,779 0.44% 75,066,165
2013-05-23 2013-05-21 17.076 4,438,657 -66,525 0.45% 75,795,738
2013-05-22 2013-05-20 17.016 4,505,182 +6,653 0.45% 76,660,851
2013-05-21 2013-05-16 16.234 4,498,529 -103,247 0.45% 73,031,320
2013-05-20 2013-05-15 16.054 4,601,776 +55,082 0.46% 73,877,399
2013-05-16 2013-05-14 15.814 4,546,694 +129,059 0.46% 71,899,577
2013-05-15 2013-05-13 16.054 4,417,635 -148,218 0.44% 70,921,180
2013-05-14 2013-05-10 16.926 4,565,853 +142,896 0.46% 77,281,437
2013-05-13 2013-05-09 16.776 4,422,957 +10,378 0.45% 74,197,929
2013-05-10 2013-05-08 16.926 4,412,579 +84,354 0.44% 74,687,127
2013-05-09 2013-05-07 16.896 4,328,225 +137,839 0.44% 73,129,232
2013-05-08 2013-05-06 17.287 4,190,386 -66,525 0.42% 72,438,048
2013-05-07 2013-05-03 16.896 4,256,911 +280,204 0.43% 71,924,318
2013-05-06 2013-05-02 16.565 3,976,707 -14,103 0.40% 65,874,914
2013-05-03 2013-04-30 16.986 3,990,810 -2,064,405 0.40% 67,788,241
2013-05-02 2013-04-29 16.776 6,055,215 +3,991 0.61% 101,580,099
2013-04-30 2013-04-26 16.535 6,051,224 +142,098 0.61% 100,057,762
2013-04-29 2013-04-25 16.445 5,909,126 +1,922,041 0.60% 97,175,200
2013-04-26 2013-04-24 16.144 3,987,085 -55,881 0.40% 64,368,686
2013-04-25 2013-04-23 15.874 4,042,966 -14,902 0.41% 64,176,921
2013-04-24 2013-04-22 16.174 4,057,868 -155,668 0.41% 65,633,423
2013-04-23 2013-04-19 16.204 4,213,536 +216,339 0.42% 68,277,929
2013-04-22 2013-04-18 15.423 3,997,197 -254,006 0.40% 61,647,829
2013-04-19 2013-04-17 15.453 4,251,203 -6,386 0.43% 65,693,111
2013-04-18 2013-04-16 15.603 4,257,589 -44,585 0.43% 66,431,791
2013-04-17 2013-04-15 15.242 4,302,174 +74,508 0.43% 65,575,377
2013-04-16 2013-04-12 15.994 4,227,666 -8,249 0.43% 67,617,198
2013-04-15 2013-04-11 16.385 4,235,915 -41,246 0.43% 69,404,656
2013-04-12 2013-04-10 16.114 4,277,161 +50,293 0.43% 68,923,172
2013-04-11 2013-04-09 15.934 4,226,868 -146,089 0.43% 67,350,283
2013-04-10 2013-04-08 15.753 4,372,957 +50,293 0.44% 68,889,235
2013-04-09 2013-04-05 15.753 4,322,664 -8,515 0.44% 68,096,946
2013-04-08 2013-04-03 15.874 4,331,179 +11,708 0.44% 68,751,934
2013-04-05 2013-04-02 15.723 4,319,471 +29,537 0.44% 67,916,785
2013-04-03 2013-03-28 16.024 4,289,934 +61,470 0.43% 68,742,083
2013-04-02 2013-03-27 16.535 4,228,464 +15,167 0.43% 69,918,193
2013-03-28 2013-03-26 16.896 4,213,297 -40,979 0.42% 71,187,420
2013-03-27 2013-03-25 17.016 4,254,276 -8,249 0.43% 72,391,397
2013-03-26 2013-03-22 17.046 4,262,525 -40,980 0.43% 72,659,912
2013-03-25 2013-03-21 17.227 4,303,505 -181,214 0.43% 74,134,745
2013-03-22 2013-03-20 17.016 4,484,719 +220,065 0.45% 76,312,650
2013-03-21 2013-03-19 16.234 4,264,654 -51,623 0.43% 69,234,479
2013-03-20 2013-03-18 16.806 4,316,277 +56,679 0.43% 72,538,068
2013-03-19 2013-03-15 17.287 4,259,598 +148,484 0.43% 73,634,497
2013-03-18 2013-03-14 17.738 4,111,114 -71,581 0.41% 72,921,635
2013-03-15 2013-03-13 18.279 4,182,695 -81,959 0.42% 76,454,780
2013-03-14 2013-03-12 18.670 4,264,654 +10,644 0.43% 79,619,651
2013-03-13 2013-03-11 18.970 4,254,010 +216,872 0.43% 80,699,851
2013-03-12 2013-03-08 19.000 4,037,138 +36,987 0.41% 76,707,096
2013-03-11 2013-03-07 19.030 4,000,151 +12,241 0.40% 76,124,589
2013-03-08 2013-03-06 19.091 3,987,910 +47,100 0.40% 76,131,422
2013-03-07 2013-03-05 19.151 3,940,810 -137,574 0.40% 75,469,209
2013-03-06 2013-03-04 19.121 4,078,384 -18,627 0.41% 77,981,233
2013-03-05 2013-03-01 19.722 4,097,011 +3,645,971 0.41% 80,800,833
2013-03-04 2013-02-28 19.632 451,040 +114,689 0.05% 8,854,685
2013-02-27 2013-02-25 18.489 336,351 -20,489 0.03% 6,218,888
2013-02-26 2013-02-22 18.339 356,840 +20,489 0.04% 6,544,074
2013-02-20 2013-02-18 19.692 336,351 +3,726 0.03% 6,623,368
2013-02-18 2013-02-14 20.173 332,625 +133,050 0.03% 6,709,996
2013-02-14 2013-02-07 19.932 199,575 +126,664 0.02% 3,977,998
2013-02-07 2013-02-05 20.083 72,911 -831,563 0.01% 1,464,247
2013-02-05 2013-02-01 20.744 904,474 +831,563 0.09% 18,762,471
2013-02-04 2013-01-31 19.902 72,911 -21,555 0.01% 1,451,095
2013-02-01 2013-01-30 20.323 94,466 +21,555 0.01% 1,919,849
2013-01-28 2013-01-24 19.181 72,911 -19,692 0.01% 1,398,488
2013-01-24 2013-01-22 19.481 92,603 +19,692 0.01% 1,804,035
2013-01-23 2013-01-21 19.692 72,911 +532 0.01% 1,435,751
2013-01-22 2013-01-18 19.692 72,379 +532 0.01% 1,425,275
2013-01-21 2013-01-17 19.632 71,847 -1,597 0.01% 1,410,479
2013-01-15 2013-01-11 19.000 73,444 +3,460 0.01% 1,395,463
2013-01-09 2013-01-07 19.782 69,984 +1,862 0.01% 1,384,425
2013-01-08 2013-01-04 19.481 68,122 +2,129 0.01% 1,327,111
2013-01-03 2012-12-31 19.992 65,993 -3,725 0.01% 1,319,363
2012-12-28 2012-12-24 17.978 69,718 +5,920 0.01% 1,253,404
2012-12-27 2012-12-20 18.159 63,798 -5,920 0.01% 1,158,481
2012-12-21 2012-12-19 18.129 69,718 -3,193 0.01% 1,263,884
2012-12-20 2012-12-18 18.129 72,911 -91,140 0.01% 1,321,768
2012-12-19 2012-12-17 17.738 164,051 -1,116,955 0.02% 2,909,885
2012-12-18 2012-12-14 17.106 1,281,006 -845,666 0.13% 21,913,326
2012-12-17 2012-12-13 16.024 2,126,672 +2,054,559 0.21% 34,077,882
2012-12-06 2012-12-04 14.340 72,113 -798 0.01% 1,034,134
2012-12-05 2012-12-03 14.551 72,911 -629,859 0.01% 1,060,922
2012-12-04 2012-11-30 15.182 702,770 +652,743 0.07% 10,669,632
2012-12-03 2012-11-29 15.333 50,027 -706,522 0.01% 767,043
2012-11-23 2012-11-21 15.453 756,549 -2,287,105 0.08% 11,690,822
2012-11-20 2012-11-16 15.152 3,043,654 +50,027 0.31% 46,118,023
2012-11-19 2012-11-15 15.393 2,993,627 +2,993,627 0.30% 46,080,005
2012-09-11 2012-09-07 13.589 0 -106,440
2012-09-10 2012-09-06 12.642 106,440 +106,440 0.01% 1,345,599
2012-08-16 2012-08-14 14.265 0 -997,876
2012-08-10 2012-08-08 14.806 997,876 +997,876 0.10% 14,775,006
2012-07-13 2012-07-11 15.784 0 -319,320
2012-06-14 2012-06-12 16.054 319,320 +319,320 0.03% 5,126,397
2012-05-18 2012-05-16 15.453 0 -133,050
2012-05-02 2012-04-27 15.934 133,050 0.01% 2,119,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top