History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.450 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.450 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.450 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.450 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.450 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.450 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.450 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.460 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.310 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.890 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.850 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.830 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.130 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.290 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.920 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.770 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.690 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.790 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.890 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.990 | 0 | -18,361,707 | ||
| 2024-11-15 | 2024-11-13 | 7.150 | 18,361,707 | +51,200 | 0.54% | 131,286,205 |
| 2024-11-14 | 2024-11-12 | 7.100 | 18,310,507 | -744,000 | 0.54% | 130,004,600 |
| 2024-11-13 | 2024-11-11 | 7.250 | 19,054,507 | +12,400 | 0.56% | 138,145,176 |
| 2024-11-12 | 2024-11-08 | 7.340 | 19,042,107 | +6,608,854 | 0.56% | 139,769,065 |
| 2024-11-11 | 2024-11-07 | 7.390 | 12,433,253 | -5,200,851 | 0.36% | 91,881,740 |
| 2024-11-08 | 2024-11-06 | 7.000 | 17,634,104 | +2,395,200 | 0.52% | 123,438,728 |
| 2024-11-07 | 2024-11-05 | 7.070 | 15,238,904 | +1,237,600 | 0.45% | 107,739,051 |
| 2024-11-06 | 2024-11-04 | 6.780 | 14,001,304 | +1,457,533 | 0.41% | 94,928,841 |
| 2024-11-05 | 2024-11-01 | 6.510 | 12,543,771 | +2,762,755 | 0.37% | 81,659,949 |
| 2024-11-04 | 2024-10-31 | 6.490 | 9,781,016 | -296,800 | 0.29% | 63,478,794 |
| 2024-11-01 | 2024-10-30 | 6.520 | 10,077,816 | +193,200 | 0.30% | 65,707,360 |
| 2024-10-31 | 2024-10-29 | 6.630 | 9,884,616 | -72,284 | 0.29% | 65,535,004 |
| 2024-10-30 | 2024-10-28 | 6.570 | 9,956,900 | -30,451 | 0.29% | 65,416,833 |
| 2024-10-29 | 2024-10-25 | 6.550 | 9,987,351 | +47,600 | 0.29% | 65,417,149 |
| 2024-10-28 | 2024-10-24 | 6.500 | 9,939,751 | +496,332 | 0.29% | 64,608,382 |
| 2024-10-25 | 2024-10-23 | 6.600 | 9,443,419 | +142,800 | 0.28% | 62,326,565 |
| 2024-10-24 | 2024-10-22 | 6.590 | 9,300,619 | -101,200 | 0.27% | 61,291,079 |
| 2024-10-23 | 2024-10-21 | 6.700 | 9,401,819 | -330,800 | 0.28% | 62,992,187 |
| 2024-10-22 | 2024-10-18 | 6.910 | 9,732,619 | +709,200 | 0.29% | 67,252,397 |
| 2024-10-21 | 2024-10-17 | 6.600 | 9,023,419 | +92,400 | 0.26% | 59,554,565 |
| 2024-10-18 | 2024-10-16 | 6.520 | 8,931,019 | +504,000 | 0.26% | 58,230,244 |
| 2024-10-17 | 2024-10-15 | 6.440 | 8,427,019 | -1,455,600 | 0.25% | 54,270,002 |
| 2024-10-16 | 2024-10-14 | 6.530 | 9,882,619 | +1,282,797 | 0.29% | 64,533,502 |
| 2024-10-15 | 2024-10-10 | 7.090 | 8,599,822 | +1,954,374 | 0.25% | 60,972,738 |
| 2024-10-14 | 2024-10-09 | 3.693 | 6,645,448 | +68,455 | 0.19% | 24,542,514 |
| 2024-09-16 | 2024-09-12 | 3.693 | 6,576,993 | -2,045,434 | 0.19% | 24,289,700 |
| 2024-09-12 | 2024-09-10 | 3.693 | 8,622,427 | -68,300 | 0.25% | 31,843,757 |
| 2024-09-11 | 2024-09-09 | 3.693 | 8,690,727 | +105,423 | 0.25% | 32,095,998 |
| 2024-09-10 | 2024-09-05 | 3.693 | 8,585,304 | +7,122,320 | 0.25% | 31,706,657 |
| 2024-09-09 | 2024-09-04 | 3.501 | 1,462,984 | +674,891 | 0.04% | 5,122,509 |
| 2024-09-05 | 2024-09-03 | 3.552 | 788,093 | +172,439 | 0.02% | 2,799,199 |
| 2024-09-04 | 2024-09-02 | 3.491 | 615,654 | -466,682 | 0.02% | 2,149,446 |
| 2024-09-03 | 2024-08-30 | 3.501 | 1,082,336 | +724,543 | 0.03% | 3,789,704 |
| 2024-09-02 | 2024-08-29 | 3.441 | 357,793 | +1,090 | 0.01% | 1,231,119 |
| 2024-08-30 | 2024-08-28 | 3.471 | 356,703 | -176,196 | 0.01% | 1,238,166 |
| 2024-08-29 | 2024-08-27 | 3.512 | 532,899 | -181,160 | 0.02% | 1,871,276 |
| 2024-08-28 | 2024-08-26 | 3.552 | 714,059 | +362,320 | 0.02% | 2,536,241 |
| 2024-08-27 | 2024-08-23 | 3.562 | 351,739 | -68,156 | 0.01% | 1,252,878 |
| 2024-08-26 | 2024-08-22 | 3.522 | 419,895 | -381,348 | 0.01% | 1,478,699 |
| 2024-08-23 | 2024-08-21 | 3.501 | 801,243 | -325,454 | 0.02% | 2,805,482 |
| 2024-08-22 | 2024-08-20 | 3.522 | 1,126,697 | -130,816 | 0.03% | 3,967,768 |
| 2024-08-21 | 2024-08-19 | 3.562 | 1,257,513 | +161,313 | 0.04% | 4,479,204 |
| 2024-08-20 | 2024-08-16 | 3.532 | 1,096,200 | -179,428 | 0.03% | 3,871,431 |
| 2024-08-19 | 2024-08-15 | 3.562 | 1,275,628 | -99,102 | 0.04% | 4,543,729 |
| 2024-08-16 | 2024-08-14 | 3.481 | 1,374,730 | -175,214 | 0.04% | 4,785,752 |
| 2024-08-15 | 2024-08-13 | 3.532 | 1,549,944 | -405,133 | 0.05% | 5,473,911 |
| 2024-08-14 | 2024-08-12 | 3.512 | 1,955,077 | +492,343 | 0.06% | 6,865,257 |
| 2024-08-13 | 2024-08-09 | 3.522 | 1,462,734 | -17,132 | 0.04% | 5,151,153 |
| 2024-08-12 | 2024-08-08 | 3.501 | 1,479,866 | -157,717,454 | 0.04% | 5,181,620 |
| 2024-08-09 | 2024-08-07 | 3.522 | 159,197,320 | +233,295 | 4.71% | 560,628,109 |
| 2024-08-08 | 2024-08-06 | 3.501 | 158,964,025 | -109,698 | 4.70% | 556,598,479 |
| 2024-08-07 | 2024-08-05 | 3.491 | 159,073,723 | -197,844 | 4.71% | 555,377,439 |
| 2024-08-06 | 2024-08-02 | 3.542 | 159,271,567 | -811,820 | 4.71% | 564,103,844 |
| 2024-08-05 | 2024-08-01 | 3.653 | 160,083,387 | +387,339 | 4.74% | 584,747,703 |
| 2024-08-02 | 2024-07-31 | 3.643 | 159,696,048 | +575,193 | 4.73% | 581,721,426 |
| 2024-08-01 | 2024-07-30 | 3.451 | 159,120,855 | -706,034 | 4.71% | 549,119,542 |
| 2024-07-31 | 2024-07-29 | 3.501 | 159,826,889 | -374,988 | 4.73% | 559,619,721 |
| 2024-07-30 | 2024-07-26 | 3.532 | 160,201,877 | +75,715 | 4.74% | 565,782,270 |
| 2024-07-29 | 2024-07-25 | 3.441 | 160,126,162 | +181,303 | 4.74% | 550,973,058 |
| 2024-07-26 | 2024-07-24 | 3.501 | 159,944,859 | -79,394 | 4.73% | 560,032,782 |
| 2024-07-25 | 2024-07-23 | 3.512 | 160,024,253 | +1,404,540 | 4.74% | 561,925,502 |
| 2024-07-24 | 2024-07-22 | 3.602 | 158,619,713 | +292,948 | 4.69% | 571,398,460 |
| 2024-07-23 | 2024-07-19 | 3.542 | 158,326,765 | -1,357,858 | 4.69% | 560,757,569 |
| 2024-07-22 | 2024-07-18 | 3.582 | 159,684,623 | -18,266,645 | 4.73% | 572,012,000 |
| 2024-07-19 | 2024-07-17 | 3.552 | 177,951,268 | +28,276 | 5.27% | 632,058,738 |
| 2024-07-18 | 2024-07-16 | 3.532 | 177,922,992 | -25,963 | 5.27% | 628,367,634 |
| 2024-07-17 | 2024-07-15 | 3.522 | 177,948,955 | -1,281,995 | 5.27% | 626,663,729 |
| 2024-07-16 | 2024-07-12 | 3.542 | 179,230,950 | -239,718 | 5.30% | 634,795,461 |
| 2024-07-15 | 2024-07-11 | 3.491 | 179,470,668 | -280,263 | 5.31% | 626,589,723 |
| 2024-07-12 | 2024-07-10 | 3.421 | 179,750,931 | -1,619,302 | 5.32% | 614,871,744 |
| 2024-07-11 | 2024-07-09 | 3.522 | 181,370,233 | -2,434,689 | 5.37% | 638,712,076 |
| 2024-07-10 | 2024-07-08 | 3.491 | 183,804,922 | -1,830,232 | 5.44% | 641,721,995 |
| 2024-07-09 | 2024-07-05 | 3.592 | 185,635,154 | -1,295,434 | 5.49% | 666,843,481 |
| 2024-07-08 | 2024-07-04 | 3.643 | 186,930,588 | +173,589 | 5.53% | 680,928,111 |
| 2024-07-05 | 2024-07-03 | 3.643 | 186,756,999 | -434,467 | 5.53% | 680,295,782 |
| 2024-07-04 | 2024-07-02 | 3.612 | 187,191,466 | -929,189 | 5.54% | 676,211,826 |
| 2024-07-03 | 2024-06-28 | 3.663 | 188,120,655 | -143,501 | 5.57% | 689,059,614 |
| 2024-07-02 | 2024-06-27 | 3.653 | 188,264,156 | +4,733,551 | 5.57% | 687,685,555 |
| 2024-06-28 | 2024-06-26 | 3.794 | 183,530,605 | -231,108 | 5.43% | 696,321,862 |
| 2024-06-27 | 2024-06-25 | 3.733 | 183,761,713 | -180,936 | 5.44% | 686,073,183 |
| 2024-06-26 | 2024-06-24 | 4.009 | 183,942,649 | +1,251,824 | 5.44% | 737,435,718 |
| 2024-06-25 | 2024-06-21 | 4.051 | 182,690,825 | +3,387,374 | 5.41% | 740,006,905 |
| 2024-06-24 | 2024-06-20 | 4.175 | 179,303,451 | +2,413,407 | 5.46% | 748,633,280 |
| 2024-06-21 | 2024-06-19 | 4.206 | 176,890,044 | +1,802,420 | 5.39% | 744,068,366 |
| 2024-06-20 | 2024-06-18 | 4.206 | 175,087,624 | -35,408 | 5.33% | 736,486,686 |
| 2024-06-19 | 2024-06-17 | 4.103 | 175,123,032 | -1,008,780 | 5.33% | 718,447,092 |
| 2024-06-18 | 2024-06-14 | 4.144 | 176,131,812 | -288,219 | 5.37% | 729,902,963 |
| 2024-06-17 | 2024-06-13 | 3.926 | 176,420,031 | +138,852 | 5.37% | 692,618,555 |
| 2024-06-14 | 2024-06-12 | 3.884 | 176,281,179 | +176,196 | 5.37% | 684,749,899 |
| 2024-06-13 | 2024-06-11 | 3.864 | 176,104,983 | +1,390,085 | 5.36% | 680,407,375 |
| 2024-06-12 | 2024-06-07 | 4.009 | 174,714,898 | -5,777 | 5.32% | 700,441,181 |
| 2024-06-11 | 2024-06-06 | 3.978 | 174,720,675 | +18,486 | 5.32% | 695,020,318 |
| 2024-06-07 | 2024-06-05 | 4.030 | 174,702,189 | +237,290 | 5.32% | 704,019,195 |
| 2024-06-06 | 2024-06-04 | 4.051 | 174,464,899 | -938,365 | 5.31% | 706,686,994 |
| 2024-06-05 | 2024-06-03 | 4.019 | 175,403,264 | -6,119,730 | 5.34% | 705,022,640 |
| 2024-06-04 | 2024-05-31 | 3.988 | 181,522,994 | -2,856,690 | 5.53% | 723,964,546 |
| 2024-06-03 | 2024-05-30 | 4.134 | 184,379,684 | +7,021,029 | 5.62% | 762,167,747 |
| 2024-05-31 | 2024-05-29 | 4.165 | 177,358,655 | -929,700 | 5.40% | 738,671,235 |
| 2024-05-30 | 2024-05-28 | 4.113 | 178,288,355 | -1,307,456 | 5.43% | 733,284,646 |
| 2024-05-29 | 2024-05-27 | 4.144 | 179,595,811 | +926,362 | 5.47% | 744,258,025 |
| 2024-05-28 | 2024-05-24 | 3.978 | 178,669,449 | -421,715 | 5.44% | 710,728,122 |
| 2024-05-27 | 2024-05-23 | 4.061 | 179,091,164 | +896,193 | 5.46% | 727,286,196 |
| 2024-05-24 | 2024-05-22 | 4.144 | 178,194,971 | +293,861 | 5.43% | 738,452,843 |
| 2024-05-23 | 2024-05-21 | 4.123 | 177,901,110 | +727,804 | 5.42% | 733,539,648 |
| 2024-05-22 | 2024-05-20 | 4.258 | 177,173,306 | -676,285 | 5.40% | 754,460,616 |
| 2024-05-21 | 2024-05-17 | 4.289 | 177,849,591 | +50,837 | 5.42% | 762,881,969 |
| 2024-05-20 | 2024-05-16 | 4.175 | 177,798,754 | -953,963 | 5.42% | 742,350,823 |
| 2024-05-17 | 2024-05-14 | 4.082 | 178,752,717 | -753,745 | 5.45% | 729,624,872 |
| 2024-05-16 | 2024-05-13 | 4.165 | 179,506,462 | +629,454 | 5.47% | 747,616,517 |
| 2024-05-14 | 2024-05-10 | 4.103 | 178,877,008 | +570,602 | 5.45% | 733,847,883 |
| 2024-05-13 | 2024-05-09 | 3.968 | 178,306,406 | +126,095 | 5.43% | 707,432,059 |
| 2024-05-10 | 2024-05-08 | 3.864 | 178,180,311 | +1,971,311 | 5.43% | 688,425,709 |
| 2024-05-09 | 2024-05-07 | 4.030 | 176,209,000 | -179,085 | 5.37% | 710,091,379 |
| 2024-05-08 | 2024-05-06 | 3.978 | 176,388,085 | -1,631,471 | 5.37% | 701,653,098 |
| 2024-05-07 | 2024-05-03 | 3.947 | 178,019,556 | +656,644 | 5.42% | 702,596,105 |
| 2024-05-06 | 2024-05-02 | 3.968 | 177,362,912 | -2,599,194 | 5.40% | 703,688,739 |
| 2024-05-03 | 2024-04-30 | 3.905 | 179,962,106 | +2,511,931 | 5.48% | 702,786,386 |
| 2024-05-02 | 2024-04-29 | 4.019 | 177,450,175 | -190,446 | 5.41% | 713,250,073 |
| 2024-04-30 | 2024-04-26 | 3.999 | 177,640,621 | +835,344 | 5.41% | 710,325,556 |
| 2024-04-29 | 2024-04-25 | 3.791 | 176,805,277 | -134,410 | 5.39% | 670,258,786 |
| 2024-04-26 | 2024-04-24 | 3.781 | 176,939,687 | +237,384 | 5.39% | 668,930,605 |
| 2024-04-25 | 2024-04-23 | 3.708 | 176,702,303 | -2,195 | 5.38% | 655,186,370 |
| 2024-04-24 | 2024-04-22 | 3.718 | 176,704,498 | -4,409 | 5.38% | 657,029,787 |
| 2024-04-23 | 2024-04-19 | 3.677 | 176,708,907 | +142,882 | 5.38% | 649,704,883 |
| 2024-04-22 | 2024-04-18 | 3.677 | 176,566,025 | -1,062,184 | 5.38% | 649,179,549 |
| 2024-04-19 | 2024-04-17 | 3.635 | 177,628,209 | -812,615 | 5.41% | 645,705,386 |
| 2024-04-18 | 2024-04-16 | 3.604 | 178,440,824 | +643,929 | 5.44% | 643,099,427 |
| 2024-04-17 | 2024-04-15 | 3.697 | 177,796,895 | -474,671 | 5.42% | 657,398,333 |
| 2024-04-16 | 2024-04-12 | 3.687 | 178,271,566 | -21,272 | 5.43% | 657,301,859 |
| 2024-04-15 | 2024-04-11 | 3.822 | 178,292,838 | +1,345,157 | 5.43% | 681,453,372 |
| 2024-04-12 | 2024-04-10 | 3.853 | 176,947,681 | -466,776 | 5.39% | 681,825,458 |
| 2024-04-11 | 2024-04-09 | 3.864 | 177,414,457 | -771,441 | 5.40% | 685,466,720 |
| 2024-04-10 | 2024-04-08 | 3.874 | 178,185,898 | -13,479 | 5.43% | 690,297,960 |
| 2024-04-09 | 2024-04-05 | 3.791 | 178,199,377 | -730,404 | 5.43% | 675,543,740 |
| 2024-04-08 | 2024-04-03 | 3.947 | 178,929,781 | -2,372,969 | 5.45% | 706,188,523 |
| 2024-04-05 | 2024-04-02 | 3.926 | 181,302,750 | +1,298,452 | 5.52% | 711,787,930 |
| 2024-04-03 | 2024-03-28 | 3.884 | 180,004,298 | -281,288 | 5.48% | 699,212,051 |
| 2024-04-02 | 2024-03-27 | 3.864 | 180,285,586 | +1,361,104 | 5.49% | 696,559,747 |
| 2024-03-28 | 2024-03-26 | 3.916 | 178,924,482 | -274,573 | 5.45% | 700,592,602 |
| 2024-03-27 | 2024-03-25 | 3.947 | 179,199,055 | +968,213 | 5.46% | 707,251,276 |
| 2024-03-26 | 2024-03-22 | 4.009 | 178,230,842 | -665,086 | 5.43% | 714,536,785 |
| 2024-03-25 | 2024-03-21 | 4.040 | 178,895,928 | -128,550 | 5.45% | 722,777,267 |
| 2024-03-22 | 2024-03-20 | 4.019 | 179,024,478 | -282,731 | 5.45% | 719,577,887 |
| 2024-03-21 | 2024-03-19 | 4.030 | 179,307,209 | +1,558,272 | 5.46% | 722,576,618 |
| 2024-03-20 | 2024-03-18 | 4.175 | 177,748,937 | +2,870,969 | 5.41% | 742,142,825 |
| 2024-03-19 | 2024-03-15 | 4.103 | 174,877,968 | -825,754 | 5.33% | 717,441,710 |
| 2024-03-18 | 2024-03-14 | 4.175 | 175,703,722 | -102,059 | 5.35% | 733,603,581 |
| 2024-03-15 | 2024-03-13 | 4.196 | 175,805,781 | -3,650,685 | 5.36% | 737,681,590 |
| 2024-03-14 | 2024-03-12 | 4.310 | 179,456,466 | +971,959 | 5.47% | 773,502,347 |
| 2024-03-13 | 2024-03-11 | 4.248 | 178,484,507 | -2,278,806 | 5.44% | 758,190,363 |
| 2024-03-12 | 2024-03-08 | 4.144 | 180,763,313 | +4,025,794 | 5.51% | 749,096,238 |
| 2024-03-11 | 2024-03-07 | 4.113 | 176,737,519 | +2,247,416 | 5.38% | 726,906,192 |
| 2024-03-08 | 2024-03-06 | 4.144 | 174,490,103 | +1,937,967 | 5.32% | 723,099,602 |
| 2024-03-07 | 2024-03-05 | 4.071 | 172,552,136 | -718,265 | 5.26% | 702,523,465 |
| 2024-03-06 | 2024-03-04 | 4.103 | 173,270,401 | -298,282 | 5.28% | 710,846,622 |
| 2024-03-05 | 2024-03-01 | 4.103 | 173,568,683 | -1,423,433 | 5.29% | 712,070,332 |
| 2024-03-04 | 2024-02-29 | 4.040 | 174,992,116 | -1,812,800 | 5.33% | 707,005,044 |
| 2024-03-01 | 2024-02-28 | 4.040 | 176,804,916 | +1,727,798 | 5.39% | 714,329,138 |
| 2024-02-29 | 2024-02-27 | 4.061 | 175,077,118 | -286,253 | 5.33% | 710,985,223 |
| 2024-02-28 | 2024-02-26 | 3.988 | 175,363,371 | -383,314 | 5.34% | 699,398,244 |
| 2024-02-27 | 2024-02-23 | 4.040 | 175,746,685 | +529,167 | 5.35% | 710,053,661 |
| 2024-02-26 | 2024-02-22 | 4.051 | 175,217,518 | -1,468,109 | 5.34% | 709,735,550 |
| 2024-02-23 | 2024-02-21 | 4.019 | 176,685,627 | -1,064,495 | 5.38% | 710,177,020 |
| 2024-02-22 | 2024-02-20 | 3.947 | 177,750,122 | -755,076 | 5.41% | 701,532,721 |
| 2024-02-21 | 2024-02-19 | 3.801 | 178,505,198 | -1,048,614 | 5.44% | 678,557,071 |
| 2024-02-20 | 2024-02-16 | 3.853 | 179,553,812 | -585,781 | 5.47% | 691,867,559 |
| 2024-02-19 | 2024-02-15 | 3.687 | 180,139,593 | -424,166 | 5.49% | 664,189,427 |
| 2024-02-16 | 2024-02-14 | 3.708 | 180,563,759 | -179,470 | 5.50% | 669,504,085 |
| 2024-02-15 | 2024-02-09 | 3.760 | 180,743,229 | -2,839,225 | 5.51% | 679,555,662 |
| 2024-02-14 | 2024-02-07 | 3.822 | 183,582,454 | -512,991 | 5.59% | 701,670,822 |
| 2024-02-08 | 2024-02-06 | 3.832 | 184,095,445 | +192,258 | 5.61% | 705,543,568 |
| 2024-02-07 | 2024-02-05 | 3.635 | 183,903,187 | +820,545 | 5.60% | 668,515,880 |
| 2024-02-06 | 2024-02-02 | 3.687 | 183,082,642 | -2,586,908 | 5.58% | 675,040,690 |
| 2024-02-05 | 2024-02-01 | 3.729 | 185,669,550 | -692,460 | 5.66% | 692,292,396 |
| 2024-02-02 | 2024-01-31 | 3.739 | 186,362,010 | -47,050 | 5.68% | 696,809,904 |
| 2024-02-01 | 2024-01-30 | 3.853 | 186,409,060 | -1,100,633 | 5.68% | 718,282,613 |
| 2024-01-31 | 2024-01-29 | 3.999 | 187,509,693 | -627,124 | 5.71% | 749,788,682 |
| 2024-01-30 | 2024-01-26 | 3.999 | 188,136,817 | +40,053 | 5.73% | 752,296,341 |
| 2024-01-29 | 2024-01-25 | 4.061 | 188,096,764 | -282,684 | 5.73% | 763,857,785 |
| 2024-01-26 | 2024-01-24 | 3.999 | 188,379,448 | +133,118 | 5.74% | 753,266,541 |
| 2024-01-25 | 2024-01-23 | 3.822 | 188,246,330 | +866,590 | 5.73% | 719,496,631 |
| 2024-01-24 | 2024-01-22 | 3.729 | 187,379,740 | -3,442,856 | 5.71% | 698,669,056 |
| 2024-01-23 | 2024-01-19 | 3.853 | 190,822,596 | -281,529 | 5.81% | 735,289,116 |
| 2024-01-22 | 2024-01-18 | 3.926 | 191,104,125 | -493,542 | 5.82% | 750,267,768 |
| 2024-01-19 | 2024-01-17 | 3.905 | 191,597,667 | -3,669,494 | 5.84% | 748,225,473 |
| 2024-01-18 | 2024-01-16 | 4.113 | 195,267,161 | -102,059 | 5.95% | 803,117,013 |
| 2024-01-17 | 2024-01-15 | 4.134 | 195,369,220 | +58,155 | 5.95% | 807,595,039 |
| 2024-01-16 | 2024-01-12 | 4.165 | 195,311,065 | +129,018 | 5.95% | 813,440,233 |
| 2024-01-15 | 2024-01-11 | 4.154 | 195,182,047 | +53,552 | 5.95% | 810,875,703 |
| 2024-01-12 | 2024-01-10 | 4.103 | 195,128,495 | -74,330 | 5.94% | 800,520,059 |
| 2024-01-11 | 2024-01-09 | 4.113 | 195,202,825 | +707,982 | 5.95% | 802,852,404 |
| 2024-01-10 | 2024-01-08 | 4.134 | 194,494,843 | +190,253 | 5.92% | 803,980,639 |
| 2024-01-09 | 2024-01-05 | 4.217 | 194,304,590 | -539,733 | 5.92% | 819,338,800 |
| 2024-01-08 | 2024-01-04 | 4.248 | 194,844,323 | -378,774 | 5.94% | 827,685,778 |
| 2024-01-05 | 2024-01-03 | 4.300 | 195,223,097 | -48,526 | 5.95% | 839,432,862 |
| 2024-01-04 | 2024-01-02 | 4.279 | 195,271,623 | -677,249 | 5.95% | 835,585,278 |
| 2024-01-03 | 2023-12-29 | 4.331 | 195,948,872 | -527,591 | 5.97% | 848,659,057 |
| 2024-01-02 | 2023-12-28 | 4.300 | 196,476,463 | +18,872 | 5.99% | 844,822,166 |
| 2023-12-29 | 2023-12-27 | 4.175 | 196,457,591 | -222,990 | 5.98% | 820,255,772 |
| 2023-12-28 | 2023-12-22 | 4.123 | 196,680,581 | -497,201 | 5.99% | 810,973,041 |
| 2023-12-27 | 2023-12-21 | 4.175 | 197,177,782 | -386,669 | 6.01% | 823,262,736 |
| 2023-12-22 | 2023-12-20 | 4.154 | 197,564,451 | -105,525 | 6.02% | 820,773,302 |
| 2023-12-21 | 2023-12-19 | 4.196 | 197,669,976 | +802,515 | 6.02% | 829,423,818 |
| 2023-12-20 | 2023-12-18 | 4.248 | 196,867,461 | +325,819 | 6.00% | 836,279,934 |
| 2023-12-19 | 2023-12-15 | 4.300 | 196,541,642 | +323,893 | 5.99% | 845,102,427 |
| 2023-12-18 | 2023-12-14 | 4.238 | 196,217,749 | -224,530 | 5.98% | 831,482,054 |
| 2023-12-15 | 2023-12-13 | 4.227 | 196,442,279 | -128,633 | 5.98% | 830,393,232 |
| 2023-12-14 | 2023-12-12 | 4.310 | 196,570,912 | +583,085 | 5.99% | 847,269,899 |
| 2023-12-13 | 2023-12-11 | 4.269 | 195,987,827 | +50,452 | 5.97% | 836,614,423 |
| 2023-12-12 | 2023-12-08 | 4.300 | 195,937,375 | +1,258,214 | 5.97% | 842,504,161 |
| 2023-12-11 | 2023-12-07 | 4.362 | 194,679,161 | -531,862 | 5.93% | 849,225,809 |
| 2023-12-08 | 2023-12-06 | 4.383 | 195,211,023 | +978,611 | 5.95% | 855,600,868 |
| 2023-12-07 | 2023-12-05 | 4.393 | 194,232,412 | -432,027 | 5.92% | 853,328,987 |
| 2023-12-06 | 2023-12-04 | 4.487 | 194,664,439 | -1,322,825 | 5.93% | 873,423,348 |
| 2023-12-05 | 2023-12-01 | 4.539 | 195,987,264 | +1,178,493 | 5.97% | 889,536,381 |
| 2023-12-04 | 2023-11-30 | 4.549 | 194,808,771 | +439,046 | 5.93% | 886,210,813 |
| 2023-12-01 | 2023-11-29 | 4.570 | 194,369,725 | +176,774 | 5.92% | 888,251,040 |
| 2023-11-30 | 2023-11-28 | 4.663 | 194,192,951 | +259,485 | 5.92% | 905,595,447 |
| 2023-11-29 | 2023-11-27 | 4.674 | 193,933,466 | -174,979 | 5.91% | 906,399,591 |
| 2023-11-28 | 2023-11-24 | 4.736 | 194,108,445 | +180,450 | 5.91% | 919,313,634 |
| 2023-11-27 | 2023-11-23 | 4.778 | 193,927,995 | -3,466 | 5.91% | 926,515,666 |
| 2023-11-24 | 2023-11-22 | 4.736 | 193,931,461 | +1,045,238 | 5.91% | 918,475,423 |
| 2023-11-23 | 2023-11-21 | 4.809 | 192,886,223 | +92,431 | 5.88% | 927,548,501 |
| 2023-11-22 | 2023-11-20 | 4.798 | 192,793,792 | -103,984 | 5.87% | 925,101,636 |
| 2023-11-21 | 2023-11-17 | 4.778 | 192,897,776 | -623,552 | 5.88% | 921,593,664 |
| 2023-11-20 | 2023-11-16 | 4.819 | 193,521,328 | +319,698 | 5.89% | 932,612,526 |
| 2023-11-17 | 2023-11-15 | 4.850 | 193,201,630 | -1,742,468 | 5.89% | 937,091,707 |
| 2023-11-16 | 2023-11-14 | 4.809 | 194,944,098 | +17,330 | 5.94% | 937,444,381 |
| 2023-11-15 | 2023-11-13 | 4.778 | 194,926,768 | -471,012 | 5.94% | 931,287,431 |
| 2023-11-14 | 2023-11-10 | 4.736 | 195,397,780 | -138,686 | 5.95% | 925,420,031 |
| 2023-11-13 | 2023-11-09 | 4.715 | 195,536,466 | +223,164 | 5.96% | 922,015,119 |
| 2023-11-10 | 2023-11-08 | 4.788 | 195,313,302 | -5,392 | 5.95% | 935,162,699 |
| 2023-11-09 | 2023-11-07 | 4.840 | 195,318,694 | +608,118 | 5.95% | 945,331,558 |
| 2023-11-08 | 2023-11-06 | 4.892 | 194,710,576 | -1,217,006 | 5.93% | 952,499,764 |
| 2023-11-07 | 2023-11-03 | 4.663 | 195,927,582 | -438,855 | 5.97% | 913,684,690 |
| 2023-11-06 | 2023-11-02 | 4.601 | 196,366,437 | +467,803 | 5.98% | 903,494,294 |
| 2023-11-03 | 2023-11-01 | 4.622 | 195,898,634 | -370,942 | 5.97% | 905,411,167 |
| 2023-11-02 | 2023-10-31 | 4.663 | 196,269,576 | -95,126 | 5.98% | 915,279,538 |
| 2023-11-01 | 2023-10-30 | 4.695 | 196,364,702 | -892,728 | 5.98% | 921,841,564 |
| 2023-10-31 | 2023-10-27 | 4.695 | 197,257,430 | +561,902 | 6.01% | 926,032,509 |
| 2023-10-30 | 2023-10-26 | 4.632 | 196,695,528 | -221,449 | 5.99% | 911,137,188 |
| 2023-10-27 | 2023-10-25 | 4.663 | 196,916,977 | +211,731 | 6.00% | 918,298,614 |
| 2023-10-26 | 2023-10-24 | 4.643 | 196,705,246 | +465,235 | 5.99% | 913,225,213 |
| 2023-10-25 | 2023-10-20 | 4.653 | 196,240,011 | +85,883 | 5.98% | 913,103,487 |
| 2023-10-24 | 2023-10-19 | 4.674 | 196,154,128 | -127,477 | 5.98% | 916,778,445 |
| 2023-10-20 | 2023-10-18 | 4.819 | 196,281,605 | -535,816 | 5.98% | 945,914,775 |
| 2023-10-19 | 2023-10-17 | 4.778 | 196,817,421 | -306,755 | 6.00% | 940,320,266 |
| 2023-10-18 | 2023-10-16 | 4.726 | 197,124,176 | +3,014,786 | 6.00% | 931,549,025 |
| 2023-10-17 | 2023-10-13 | 4.778 | 194,109,390 | +327,359 | 5.91% | 927,382,304 |
| 2023-10-16 | 2023-10-12 | 4.881 | 193,782,031 | -132,999 | 5.90% | 945,944,789 |
| 2023-10-13 | 2023-10-11 | 4.798 | 193,915,030 | +91,660 | 5.91% | 930,481,784 |
| 2023-10-12 | 2023-10-10 | 4.736 | 193,823,370 | -1,094,053 | 5.90% | 917,963,495 |
| 2023-10-11 | 2023-10-09 | 4.736 | 194,917,423 | +16,256 | 5.94% | 923,145,021 |
| 2023-10-10 | 2023-10-06 | 4.757 | 194,901,167 | +105,624 | 5.94% | 927,116,575 |
| 2023-10-09 | 2023-10-05 | 4.695 | 194,795,543 | -166,397 | 5.93% | 914,475,087 |
| 2023-10-06 | 2023-10-04 | 4.715 | 194,961,940 | -417,649 | 5.94% | 919,306,051 |
| 2023-10-05 | 2023-10-03 | 4.788 | 195,379,589 | -94,183 | 5.95% | 935,480,082 |
| 2023-10-04 | 2023-09-29 | 4.881 | 195,473,772 | +277,363 | 5.95% | 954,203,004 |
| 2023-10-03 | 2023-09-28 | 4.902 | 195,196,409 | +113,220 | 5.95% | 956,903,736 |
| 2023-09-29 | 2023-09-27 | 4.923 | 195,083,189 | -1,107,307 | 5.94% | 960,401,027 |
| 2023-09-28 | 2023-09-26 | 4.944 | 196,190,496 | +2,948,928 | 5.98% | 969,927,663 |
| 2023-09-27 | 2023-09-25 | 4.975 | 193,241,568 | -122,856 | 5.89% | 961,369,842 |
| 2023-09-26 | 2023-09-22 | 5.058 | 193,364,424 | -251,819 | 5.89% | 978,047,535 |
| 2023-09-25 | 2023-09-21 | 4.923 | 193,616,243 | -725,745 | 5.90% | 953,179,203 |
| 2023-09-22 | 2023-09-20 | 4.985 | 194,341,988 | -454,911 | 5.92% | 968,862,856 |
| 2023-09-21 | 2023-09-19 | 5.027 | 194,796,899 | -653,488 | 5.93% | 979,223,503 |
| 2023-09-20 | 2023-09-18 | 5.017 | 195,450,387 | -209,510 | 5.95% | 980,478,542 |
| 2023-09-19 | 2023-09-15 | 5.037 | 195,659,897 | -1,077,975 | 5.96% | 985,593,855 |
| 2023-09-18 | 2023-09-14 | 5.089 | 196,737,872 | -231,654 | 5.99% | 1,001,240,659 |
| 2023-09-15 | 2023-09-13 | 5.048 | 196,969,526 | -660,370 | 6.00% | 994,236,578 |
| 2023-09-14 | 2023-09-12 | 5.079 | 197,629,896 | -1,026,368 | 6.02% | 1,003,727,745 |
| 2023-09-13 | 2023-09-11 | 5.172 | 198,656,264 | -611,969 | 6.05% | 1,027,509,946 |
| 2023-09-12 | 2023-09-07 | 5.048 | 199,268,233 | +98,208 | 6.07% | 1,005,839,686 |
| 2023-09-11 | 2023-09-06 | 5.100 | 199,170,025 | -965,902 | 6.07% | 1,015,687,010 |
| 2023-09-07 | 2023-09-05 | 5.100 | 200,135,927 | +1,989,381 | 6.10% | 1,020,612,721 |
| 2023-09-06 | 2023-09-04 | 5.172 | 198,146,546 | +1,076,688 | 6.04% | 1,024,873,531 |
| 2023-09-05 | 2023-08-31 | 5.058 | 197,069,858 | +1,131,700 | 6.00% | 996,789,817 |
| 2023-09-04 | 2023-08-30 | 5.287 | 195,938,158 | +531,092 | 5.97% | 1,035,836,550 |
| 2023-08-31 | 2023-08-29 | 5.380 | 195,407,066 | -2,222,574 | 5.95% | 1,051,294,643 |
| 2023-08-30 | 2023-08-28 | 5.224 | 197,629,640 | -362,695 | 6.02% | 1,032,462,989 |
| 2023-08-29 | 2023-08-25 | 5.203 | 197,992,335 | -757,173 | 6.03% | 1,030,245,037 |
| 2023-08-28 | 2023-08-24 | 5.120 | 198,749,508 | -219,908 | 6.05% | 1,017,671,025 |
| 2023-08-25 | 2023-08-23 | 5.079 | 198,969,416 | -1,605,601 | 6.06% | 1,010,530,933 |
| 2023-08-24 | 2023-08-22 | 5.162 | 200,575,017 | -635,269 | 6.11% | 1,035,351,112 |
| 2023-08-23 | 2023-08-21 | 5.079 | 201,210,286 | -2,671,662 | 6.13% | 1,021,911,921 |
| 2023-08-22 | 2023-08-18 | 5.235 | 203,881,948 | -519,153 | 6.21% | 1,067,244,042 |
| 2023-08-21 | 2023-08-17 | 5.328 | 204,401,101 | -554,970 | 6.23% | 1,089,068,066 |
| 2023-08-18 | 2023-08-16 | 5.338 | 204,956,071 | +436,350 | 6.24% | 1,094,153,702 |
| 2023-08-17 | 2023-08-15 | 5.370 | 204,519,721 | +104,755 | 6.23% | 1,098,196,771 |
| 2023-08-16 | 2023-08-14 | 5.359 | 204,414,966 | +337,883 | 6.23% | 1,095,511,191 |
| 2023-08-15 | 2023-08-11 | 5.401 | 204,077,083 | +292,505 | 6.22% | 1,102,178,689 |
| 2023-08-14 | 2023-08-10 | 5.577 | 203,784,578 | -736,943 | 6.21% | 1,136,580,048 |
| 2023-08-11 | 2023-08-09 | 5.525 | 204,521,521 | -792,372 | 6.23% | 1,130,069,293 |
| 2023-08-10 | 2023-08-08 | 5.588 | 205,313,893 | -496,816 | 6.25% | 1,147,242,009 |
| 2023-08-09 | 2023-08-07 | 5.629 | 205,810,709 | +56,037 | 6.27% | 1,158,568,411 |
| 2023-08-08 | 2023-08-04 | 5.723 | 205,754,672 | +880,403 | 6.27% | 1,177,485,946 |
| 2023-08-07 | 2023-08-03 | 5.629 | 204,874,269 | +356,244 | 6.24% | 1,153,296,918 |
| 2023-08-04 | 2023-08-02 | 5.557 | 204,518,025 | +199,497 | 6.23% | 1,136,422,438 |
| 2023-08-03 | 2023-08-01 | 5.567 | 204,318,528 | +918,531 | 6.22% | 1,137,435,998 |
| 2023-08-02 | 2023-07-31 | 5.650 | 203,399,997 | +1,473,023 | 6.20% | 1,149,222,896 |
| 2023-08-01 | 2023-07-28 | 5.650 | 201,926,974 | -909,866 | 6.15% | 1,140,900,222 |
| 2023-07-31 | 2023-07-27 | 5.338 | 202,836,840 | +220,678 | 6.18% | 1,082,840,231 |
| 2023-07-28 | 2023-07-26 | 5.422 | 202,616,162 | -40,823 | 6.17% | 1,098,497,355 |
| 2023-07-27 | 2023-07-25 | 5.401 | 202,656,985 | +135,180 | 6.17% | 1,094,509,030 |
| 2023-07-26 | 2023-07-24 | 5.183 | 202,521,805 | -63,546 | 6.17% | 1,049,607,108 |
| 2023-07-25 | 2023-07-21 | 5.152 | 202,585,351 | -481,026 | 6.17% | 1,043,624,204 |
| 2023-07-24 | 2023-07-20 | 5.131 | 203,066,377 | -163,679 | 6.19% | 1,041,884,069 |
| 2023-07-21 | 2023-07-19 | 5.120 | 203,230,056 | -2,986,286 | 6.19% | 1,040,613,089 |
| 2023-07-20 | 2023-07-18 | 5.162 | 206,216,342 | +104,370 | 6.28% | 1,064,471,150 |
| 2023-07-19 | 2023-07-14 | 5.141 | 206,111,972 | +283,069 | 6.28% | 1,059,650,983 |
| 2023-07-18 | 2023-07-13 | 5.110 | 205,828,903 | +62,006 | 6.27% | 1,051,782,378 |
| 2023-07-14 | 2023-07-12 | 5.037 | 205,766,897 | +100,903 | 6.27% | 1,036,505,653 |
| 2023-07-13 | 2023-07-11 | 5.058 | 205,665,994 | +233,773 | 6.26% | 1,040,269,530 |
| 2023-07-12 | 2023-07-10 | 5.017 | 205,432,221 | +1,013,466 | 6.26% | 1,030,552,498 |
| 2023-07-11 | 2023-07-07 | 4.975 | 204,418,755 | +135,950 | 6.23% | 1,016,975,944 |
| 2023-07-10 | 2023-07-06 | 4.965 | 204,282,805 | -93,971 | 6.22% | 1,014,177,887 |
| 2023-07-07 | 2023-07-05 | 5.048 | 204,376,776 | -564,984 | 6.23% | 1,031,625,910 |
| 2023-07-05 | 2023-07-03 | 5.048 | 204,941,760 | +153,281 | 6.24% | 1,034,477,761 |
| 2023-07-04 | 2023-06-30 | 4.985 | 204,788,479 | -422,871 | 6.24% | 1,020,942,271 |
| 2023-07-03 | 2023-06-29 | 5.330 | 205,211,350 | -668,582 | 6.25% | 1,093,785,957 |
| 2023-06-30 | 2023-06-28 | 5.428 | 205,879,932 | +14,792,949 | 6.27% | 1,117,546,148 |
| 2023-06-29 | 2023-06-27 | 5.461 | 191,086,983 | +46,973 | 6.11% | 1,043,496,355 |
| 2023-06-28 | 2023-06-26 | 5.428 | 191,040,010 | -2,324,428 | 6.11% | 1,036,992,897 |
| 2023-06-27 | 2023-06-23 | 5.461 | 193,364,438 | +286,425 | 6.18% | 1,055,933,183 |
| 2023-06-26 | 2023-06-21 | 5.559 | 193,078,013 | -381,288 | 6.17% | 1,073,309,822 |
| 2023-06-23 | 2023-06-20 | 5.657 | 193,459,301 | +380,921 | 6.18% | 1,094,407,546 |
| 2023-06-21 | 2023-06-19 | 5.722 | 193,078,380 | +64,955 | 6.17% | 1,104,879,858 |
| 2023-06-20 | 2023-06-16 | 5.744 | 193,013,425 | -1,520,199 | 6.17% | 1,108,715,807 |
| 2023-06-19 | 2023-06-15 | 5.744 | 194,533,624 | +332,297 | 6.22% | 1,117,448,198 |
| 2023-06-16 | 2023-06-14 | 5.624 | 194,201,327 | -183,983 | 6.21% | 1,092,254,900 |
| 2023-06-15 | 2023-06-13 | 5.679 | 194,385,310 | -773,079 | 6.21% | 1,103,883,576 |
| 2023-06-14 | 2023-06-12 | 5.646 | 195,158,389 | +69,672 | 6.24% | 1,101,892,155 |
| 2023-06-13 | 2023-06-09 | 5.744 | 195,088,717 | +530,280 | 6.24% | 1,120,636,786 |
| 2023-06-12 | 2023-06-08 | 5.766 | 194,558,437 | -626,428 | 6.22% | 1,121,832,061 |
| 2023-06-09 | 2023-06-07 | 5.712 | 195,184,865 | +5,504 | 6.24% | 1,114,806,603 |
| 2023-06-08 | 2023-06-06 | 5.701 | 195,179,361 | +340,921 | 6.24% | 1,112,647,733 |
| 2023-06-07 | 2023-06-05 | 5.712 | 194,838,440 | +523,168 | 6.23% | 1,112,827,982 |
| 2023-06-06 | 2023-06-02 | 5.690 | 194,315,272 | +168,902 | 6.21% | 1,105,603,856 |
| 2023-06-05 | 2023-06-01 | 5.570 | 194,146,370 | -93,212 | 6.21% | 1,081,364,933 |
| 2023-06-02 | 2023-05-31 | 5.668 | 194,239,582 | -2,000,473 | 6.21% | 1,100,938,819 |
| 2023-06-01 | 2023-05-30 | 5.624 | 196,240,055 | +454,952 | 6.27% | 1,103,721,406 |
| 2023-05-31 | 2023-05-29 | 5.592 | 195,785,103 | -677,818 | 6.26% | 1,094,760,491 |
| 2023-05-30 | 2023-05-25 | 5.701 | 196,462,921 | +157,433 | 6.28% | 1,119,964,850 |
| 2023-05-29 | 2023-05-24 | 5.744 | 196,305,488 | -227,240 | 6.28% | 1,127,626,213 |
| 2023-05-25 | 2023-05-23 | 5.810 | 196,532,728 | -908,266 | 6.28% | 1,141,784,645 |
| 2023-05-24 | 2023-05-22 | 5.897 | 197,440,994 | -5,449,875 | 6.31% | 1,164,278,026 |
| 2023-05-23 | 2023-05-19 | 5.831 | 202,890,869 | +687,347 | 6.49% | 1,183,146,140 |
| 2023-05-22 | 2023-05-18 | 5.930 | 202,203,522 | -83,651 | 6.46% | 1,198,973,881 |
| 2023-05-19 | 2023-05-17 | 5.897 | 202,287,173 | -1,646,622 | 6.47% | 1,192,855,170 |
| 2023-05-18 | 2023-05-16 | 5.995 | 203,933,795 | -482,941 | 6.52% | 1,222,570,740 |
| 2023-05-17 | 2023-05-15 | 5.995 | 204,416,736 | -1,215,403 | 6.53% | 1,225,465,942 |
| 2023-05-16 | 2023-05-12 | 5.940 | 205,632,139 | +1,285,303 | 6.57% | 1,221,545,371 |
| 2023-05-15 | 2023-05-11 | 6.060 | 204,346,836 | +57,982 | 6.53% | 1,238,411,043 |
| 2023-05-12 | 2023-05-10 | 6.093 | 204,288,854 | +1,198,542 | 6.53% | 1,244,739,831 |
| 2023-05-11 | 2023-05-09 | 6.311 | 203,090,312 | +101,877 | 6.49% | 1,281,710,309 |
| 2023-05-10 | 2023-05-08 | 6.333 | 202,988,435 | -2,178,737 | 6.49% | 1,285,492,463 |
| 2023-05-09 | 2023-05-05 | 6.148 | 205,167,172 | -2,010,590 | 6.56% | 1,261,272,954 |
| 2023-05-08 | 2023-05-04 | 5.973 | 207,177,762 | -486,323 | 6.62% | 1,237,501,696 |
| 2023-05-05 | 2023-05-03 | 5.821 | 207,664,085 | -750,832 | 6.64% | 1,208,717,352 |
| 2023-05-04 | 2023-05-02 | 5.875 | 208,414,917 | -1,006,227 | 6.66% | 1,224,446,099 |
| 2023-05-03 | 2023-04-28 | 5.668 | 209,421,144 | -3,535,449 | 6.69% | 1,186,987,043 |
| 2023-05-02 | 2023-04-27 | 5.581 | 212,956,593 | -420,554 | 6.81% | 1,188,456,138 |
| 2023-04-28 | 2023-04-26 | 5.548 | 213,377,147 | +637,437 | 6.82% | 1,183,825,780 |
| 2023-04-27 | 2023-04-25 | 5.581 | 212,739,710 | +364,958 | 6.80% | 1,187,245,769 |
| 2023-04-26 | 2023-04-24 | 5.613 | 212,374,752 | -79,267 | 6.79% | 1,192,153,617 |
| 2023-04-25 | 2023-04-21 | 5.613 | 212,454,019 | +401,472 | 6.79% | 1,192,598,577 |
| 2023-04-24 | 2023-04-20 | 5.766 | 212,052,547 | -438,444 | 6.78% | 1,222,703,829 |
| 2023-04-21 | 2023-04-19 | 5.733 | 212,490,991 | +298,719 | 6.79% | 1,218,283,530 |
| 2023-04-20 | 2023-04-18 | 5.810 | 212,192,272 | +1,069,207 | 6.78% | 1,232,760,978 |
| 2023-04-19 | 2023-04-17 | 5.755 | 211,123,065 | +3,534,777 | 6.75% | 1,215,043,179 |
| 2023-04-18 | 2023-04-14 | 5.570 | 207,588,288 | -21,246 | 6.64% | 1,156,234,315 |
| 2023-04-17 | 2023-04-13 | 5.559 | 207,609,534 | +486,183 | 6.64% | 1,154,089,731 |
| 2023-04-14 | 2023-04-12 | 5.537 | 207,123,351 | -404,775 | 6.62% | 1,146,871,823 |
| 2023-04-13 | 2023-04-11 | 5.548 | 207,528,126 | +766,159 | 6.63% | 1,151,375,154 |
| 2023-04-12 | 2023-04-06 | 5.428 | 206,761,967 | -2,675,085 | 6.61% | 1,122,333,961 |
| 2023-04-11 | 2023-04-04 | 5.472 | 209,437,052 | +1,238,178 | 6.70% | 1,145,986,074 |
| 2023-04-06 | 2023-04-03 | 5.504 | 208,198,874 | +85,623 | 6.66% | 1,146,019,115 |
| 2023-04-04 | 2023-03-31 | 5.341 | 208,113,251 | -1,254,794 | 6.65% | 1,111,521,635 |
| 2023-04-03 | 2023-03-30 | 5.243 | 209,368,045 | +1,014,689 | 6.69% | 1,097,684,625 |
| 2023-03-31 | 2023-03-29 | 5.308 | 208,353,356 | +541,840 | 6.66% | 1,105,990,937 |
| 2023-03-30 | 2023-03-28 | 5.352 | 207,811,516 | +397,068 | 6.64% | 1,112,175,207 |
| 2023-03-29 | 2023-03-27 | 5.341 | 207,414,448 | +315,049 | 6.63% | 1,107,789,366 |
| 2023-03-28 | 2023-03-24 | 5.341 | 207,099,399 | -439,270 | 6.62% | 1,106,106,706 |
| 2023-03-27 | 2023-03-23 | 5.417 | 207,538,669 | +1,493,497 | 6.63% | 1,124,287,864 |
| 2023-03-24 | 2023-03-22 | 5.308 | 206,045,172 | +327,250 | 6.59% | 1,093,738,528 |
| 2023-03-23 | 2023-03-21 | 5.286 | 205,717,922 | +768,081 | 6.58% | 1,087,516,799 |
| 2023-03-22 | 2023-03-20 | 5.232 | 204,949,841 | -462,024 | 6.55% | 1,072,286,726 |
| 2023-03-21 | 2023-03-17 | 5.504 | 205,411,865 | +2,887,929 | 6.57% | 1,130,678,179 |
| 2023-03-20 | 2023-03-16 | 5.341 | 202,523,936 | +725,787 | 6.47% | 1,081,669,406 |
| 2023-03-17 | 2023-03-15 | 5.406 | 201,798,149 | -11,376 | 6.45% | 1,090,990,482 |
| 2023-03-16 | 2023-03-14 | 5.286 | 201,809,525 | +1,226,343 | 6.45% | 1,066,855,267 |
| 2023-03-15 | 2023-03-13 | 5.428 | 200,583,182 | +84,691 | 6.41% | 1,088,794,620 |
| 2023-03-14 | 2023-03-10 | 5.363 | 200,498,491 | +324,865 | 6.41% | 1,075,222,436 |
| 2023-03-13 | 2023-03-09 | 5.472 | 200,173,626 | +2,347,180 | 6.40% | 1,095,298,972 |
| 2023-03-10 | 2023-03-08 | 5.668 | 197,826,446 | +3,272,577 | 6.32% | 1,121,268,959 |
| 2023-03-09 | 2023-03-07 | 5.690 | 194,553,869 | +790,179 | 6.22% | 1,106,961,411 |
| 2023-03-08 | 2023-03-06 | 5.679 | 193,763,690 | -8,160,493 | 6.19% | 1,100,353,494 |
| 2023-03-07 | 2023-03-03 | 5.690 | 201,924,183 | +633,964 | 6.46% | 1,148,896,600 |
| 2023-03-06 | 2023-03-02 | 5.657 | 201,290,219 | -1,086,268 | 6.43% | 1,138,707,385 |
| 2023-03-03 | 2023-03-01 | 5.657 | 202,376,487 | +1,084,161 | 6.47% | 1,144,852,449 |
| 2023-03-02 | 2023-02-28 | 5.504 | 201,292,326 | +6,532,989 | 6.44% | 1,108,002,406 |
| 2023-03-01 | 2023-02-27 | 5.537 | 194,759,337 | +479,289 | 6.23% | 1,078,410,497 |
| 2023-02-28 | 2023-02-24 | 5.624 | 194,280,048 | +454,041 | 6.21% | 1,092,697,654 |
| 2023-02-27 | 2023-02-23 | 5.701 | 193,826,007 | -1,830,543 | 6.20% | 1,104,932,746 |
| 2023-02-24 | 2023-02-22 | 5.712 | 195,656,550 | +201,992 | 6.25% | 1,117,500,652 |
| 2023-02-23 | 2023-02-21 | 5.755 | 195,454,558 | +2,730,303 | 6.25% | 1,124,868,699 |
| 2023-02-22 | 2023-02-20 | 5.831 | 192,724,255 | -93,671 | 6.16% | 1,123,860,130 |
| 2023-02-21 | 2023-02-17 | 5.581 | 192,817,926 | +668,539 | 6.16% | 1,076,067,401 |
| 2023-02-20 | 2023-02-16 | 5.690 | 192,149,387 | -88,074 | 6.14% | 1,093,280,528 |
| 2023-02-17 | 2023-02-15 | 5.657 | 192,237,461 | -292,113 | 6.15% | 1,087,495,545 |
| 2023-02-16 | 2023-02-14 | 5.777 | 192,529,574 | -383,857 | 6.15% | 1,112,232,103 |
| 2023-02-15 | 2023-02-13 | 5.777 | 192,913,431 | +4,403 | 6.17% | 1,114,449,623 |
| 2023-02-14 | 2023-02-10 | 5.799 | 192,909,028 | -408,994 | 6.17% | 1,118,629,561 |
| 2023-02-13 | 2023-02-09 | 5.940 | 193,318,022 | -56,679 | 6.18% | 1,148,394,098 |
| 2023-02-10 | 2023-02-08 | 5.810 | 193,374,701 | +241,470 | 6.18% | 1,123,437,641 |
| 2023-02-09 | 2023-02-07 | 5.777 | 193,133,231 | +258,168 | 6.17% | 1,115,719,395 |
| 2023-02-08 | 2023-02-06 | 5.744 | 192,875,063 | +45,872 | 6.17% | 1,107,921,022 |
| 2023-02-07 | 2023-02-03 | 5.864 | 192,829,191 | -80,001 | 6.16% | 1,130,777,509 |
| 2023-02-06 | 2023-02-02 | 5.962 | 192,909,192 | +353,099 | 6.17% | 1,150,170,846 |
| 2023-02-03 | 2023-02-01 | 6.093 | 192,556,093 | -783,831 | 6.16% | 1,173,251,668 |
| 2023-02-02 | 2023-01-31 | 5.886 | 193,339,924 | +1,206,251 | 6.18% | 1,137,987,287 |
| 2023-02-01 | 2023-01-30 | 5.897 | 192,133,673 | -44,437 | 6.14% | 1,132,981,601 |
| 2023-01-31 | 2023-01-27 | 6.278 | 192,178,110 | +700,374 | 6.14% | 1,206,558,846 |
| 2023-01-30 | 2023-01-26 | 6.257 | 191,477,736 | -707,530 | 6.12% | 1,197,987,490 |
| 2023-01-27 | 2023-01-20 | 6.071 | 192,185,266 | +329,179 | 6.14% | 1,166,802,608 |
| 2023-01-26 | 2023-01-19 | 5.984 | 191,856,087 | +85,776 | 6.13% | 1,148,074,402 |
| 2023-01-20 | 2023-01-18 | 5.886 | 191,770,311 | -2,318,898 | 6.13% | 1,128,748,638 |
| 2023-01-19 | 2023-01-17 | 5.875 | 194,089,209 | -8,727,675 | 6.20% | 1,140,281,983 |
| 2023-01-18 | 2023-01-16 | 5.875 | 202,816,884 | +1,386,806 | 6.48% | 1,191,557,427 |
| 2023-01-17 | 2023-01-13 | 5.668 | 201,430,078 | +2,191,215 | 6.44% | 1,141,694,139 |
| 2023-01-16 | 2023-01-12 | 5.624 | 199,238,863 | -197,066 | 6.37% | 1,120,587,731 |
| 2023-01-13 | 2023-01-11 | 5.635 | 199,435,929 | +1,209,555 | 6.38% | 1,123,869,927 |
| 2023-01-12 | 2023-01-10 | 5.613 | 198,226,374 | -432,664 | 6.34% | 1,112,732,500 |
| 2023-01-11 | 2023-01-09 | 5.592 | 198,659,038 | +507,895 | 6.35% | 1,110,830,511 |
| 2023-01-10 | 2023-01-06 | 5.472 | 198,151,143 | -642,208 | 6.33% | 1,084,232,462 |
| 2023-01-09 | 2023-01-05 | 5.472 | 198,793,351 | +97,248 | 6.36% | 1,087,746,460 |
| 2023-01-06 | 2023-01-04 | 5.352 | 198,696,103 | +603,537 | 6.35% | 1,063,390,922 |
| 2023-01-05 | 2023-01-03 | 5.232 | 198,092,566 | -250,453 | 6.33% | 1,036,409,826 |
| 2023-01-04 | 2022-12-30 | 5.232 | 198,343,019 | -985,698 | 6.34% | 1,037,720,183 |
| 2023-01-03 | 2022-12-29 | 5.254 | 199,328,717 | -119,267 | 6.37% | 1,047,222,625 |
| 2022-12-30 | 2022-12-28 | 5.363 | 199,447,984 | +555,968 | 6.38% | 1,069,588,834 |
| 2022-12-29 | 2022-12-23 | 5.221 | 198,892,016 | +106,057 | 6.36% | 1,038,424,605 |
| 2022-12-28 | 2022-12-22 | 5.221 | 198,785,959 | +1,009 | 6.35% | 1,037,870,877 |
| 2022-12-23 | 2022-12-21 | 5.188 | 198,784,950 | -288,810 | 6.35% | 1,031,365,407 |
| 2022-12-22 | 2022-12-20 | 5.177 | 199,073,760 | +282,065 | 6.36% | 1,030,693,971 |
| 2022-12-21 | 2022-12-19 | 5.177 | 198,791,695 | -1,405,389 | 6.36% | 1,029,233,594 |
| 2022-12-20 | 2022-12-16 | 5.243 | 200,197,084 | +291,746 | 6.40% | 1,049,602,679 |
| 2022-12-19 | 2022-12-15 | 5.221 | 199,905,338 | -487,895 | 6.39% | 1,043,715,207 |
| 2022-12-16 | 2022-12-14 | 5.243 | 200,393,233 | -1,504,235 | 6.41% | 1,050,631,058 |
| 2022-12-15 | 2022-12-13 | 5.286 | 201,897,468 | -3,031,956 | 6.45% | 1,067,320,173 |
| 2022-12-14 | 2022-12-12 | 5.363 | 204,929,424 | -359,453 | 6.55% | 1,098,984,403 |
| 2022-12-13 | 2022-12-09 | 5.472 | 205,288,877 | +267,890 | 6.56% | 1,123,288,320 |
| 2022-12-12 | 2022-12-08 | 5.406 | 205,020,987 | -2,209,194 | 6.55% | 1,108,414,257 |
| 2022-12-09 | 2022-12-07 | 5.276 | 207,230,181 | -1,346,801 | 6.62% | 1,093,252,489 |
| 2022-12-08 | 2022-12-06 | 5.406 | 208,576,982 | +505,693 | 6.67% | 1,127,639,194 |
| 2022-12-07 | 2022-12-05 | 5.483 | 208,071,289 | +48,930 | 6.65% | 1,140,780,922 |
| 2022-12-06 | 2022-12-02 | 5.199 | 208,022,359 | -4,594,538 | 6.65% | 1,081,559,716 |
| 2022-12-05 | 2022-12-01 | 5.254 | 212,616,897 | +6,194,363 | 6.80% | 1,117,035,359 |
| 2022-12-02 | 2022-11-30 | 5.232 | 206,422,534 | -4,128,181 | 6.60% | 1,079,991,778 |
| 2022-12-01 | 2022-11-29 | 5.101 | 210,550,715 | +1,048,084 | 6.73% | 1,074,050,448 |
| 2022-11-30 | 2022-11-28 | 4.872 | 209,502,631 | -1,421,231 | 6.70% | 1,020,749,348 |
| 2022-11-29 | 2022-11-25 | 4.938 | 210,923,862 | +1,846,716 | 6.74% | 1,041,468,223 |
| 2022-11-28 | 2022-11-24 | 4.861 | 209,077,146 | +303,856 | 6.68% | 1,016,397,361 |
| 2022-11-25 | 2022-11-23 | 4.829 | 208,773,290 | -127,340 | 6.67% | 1,008,093,393 |
| 2022-11-24 | 2022-11-22 | 4.818 | 208,900,630 | -26,448 | 6.68% | 1,006,431,279 |
| 2022-11-23 | 2022-11-21 | 4.763 | 208,927,078 | +125,164 | 6.68% | 995,172,289 |
| 2022-11-22 | 2022-11-18 | 4.818 | 208,801,914 | +1,161,847 | 6.68% | 1,005,955,690 |
| 2022-11-21 | 2022-11-17 | 4.883 | 207,640,067 | -811,385 | 6.64% | 1,013,937,723 |
| 2022-11-18 | 2022-11-16 | 4.938 | 208,451,452 | +899,367 | 6.66% | 1,029,260,328 |
| 2022-11-17 | 2022-11-15 | 5.090 | 207,552,085 | +348,261 | 6.64% | 1,056,491,696 |
| 2022-11-16 | 2022-11-14 | 4.894 | 207,203,824 | -413,962 | 6.62% | 1,014,065,982 |
| 2022-11-15 | 2022-11-11 | 4.720 | 207,617,786 | +908,869 | 6.64% | 979,883,757 |
| 2022-11-14 | 2022-11-10 | 4.534 | 206,708,917 | -8,073 | 6.61% | 937,291,436 |
| 2022-11-11 | 2022-11-09 | 4.567 | 206,716,990 | +56,147 | 6.61% | 944,087,619 |
| 2022-11-10 | 2022-11-08 | 4.545 | 206,660,843 | -435,233 | 6.61% | 939,326,032 |
| 2022-11-09 | 2022-11-07 | 4.556 | 207,096,076 | +10,275 | 6.62% | 943,561,601 |
| 2022-11-08 | 2022-11-04 | 4.458 | 207,085,801 | +320,370 | 6.62% | 923,199,875 |
| 2022-11-07 | 2022-11-03 | 4.305 | 206,765,431 | -445,509 | 6.61% | 890,219,562 |
| 2022-11-04 | 2022-11-02 | 4.425 | 207,210,940 | +959,643 | 6.62% | 916,982,022 |
| 2022-11-03 | 2022-11-01 | 4.305 | 206,251,297 | +56,881 | 6.59% | 888,005,981 |
| 2022-11-02 | 2022-10-31 | 4.186 | 206,194,416 | -1,287,716 | 6.59% | 863,038,622 |
| 2022-11-01 | 2022-10-28 | 4.251 | 207,482,132 | -69,723 | 6.63% | 881,997,625 |
| 2022-10-31 | 2022-10-27 | 4.382 | 207,551,855 | +427,160 | 6.64% | 909,441,523 |
| 2022-10-28 | 2022-10-26 | 4.338 | 207,124,695 | +324,458 | 6.62% | 898,539,267 |
| 2022-10-27 | 2022-10-25 | 4.305 | 206,800,237 | -112,702 | 6.61% | 890,369,418 |
| 2022-10-26 | 2022-10-24 | 4.295 | 206,912,939 | +194,824 | 6.61% | 888,599,323 |
| 2022-10-25 | 2022-10-21 | 4.545 | 206,718,115 | -1,106,024 | 6.61% | 939,586,348 |
| 2022-10-24 | 2022-10-20 | 4.513 | 207,824,139 | +78,166 | 6.64% | 937,817,727 |
| 2022-10-21 | 2022-10-19 | 4.458 | 207,745,973 | +23,120 | 6.64% | 926,142,958 |
| 2022-10-20 | 2022-10-18 | 4.567 | 207,722,853 | -533,854 | 6.64% | 948,681,450 |
| 2022-10-19 | 2022-10-17 | 4.414 | 208,256,707 | -1,481,115 | 6.66% | 919,339,938 |
| 2022-10-18 | 2022-10-14 | 4.425 | 209,737,822 | +71,193 | 6.71% | 928,164,373 |
| 2022-10-17 | 2022-10-13 | 4.316 | 209,666,629 | -3,008,838 | 6.70% | 904,995,887 |
| 2022-10-14 | 2022-10-12 | 4.382 | 212,675,467 | -2,369,932 | 6.80% | 931,891,939 |
| 2022-10-13 | 2022-10-11 | 4.316 | 215,045,399 | -2,506,066 | 6.87% | 928,212,575 |
| 2022-10-12 | 2022-10-10 | 4.305 | 217,551,465 | -2,243,690 | 6.95% | 936,658,362 |
| 2022-10-11 | 2022-10-07 | 4.262 | 219,795,155 | +717,165 | 7.03% | 936,735,500 |
| 2022-10-10 | 2022-10-06 | 4.382 | 219,077,990 | +2,488,834 | 7.00% | 959,946,231 |
| 2022-10-07 | 2022-10-05 | 4.414 | 216,589,156 | +1,265,334 | 6.92% | 956,123,162 |
| 2022-10-06 | 2022-10-03 | 4.196 | 215,323,822 | +12,887,837 | 6.88% | 903,597,283 |
| 2022-10-05 | 2022-09-30 | 4.534 | 202,435,985 | -2,969,229 | 6.47% | 917,916,449 |
| 2022-10-03 | 2022-09-29 | 4.513 | 205,405,214 | +3,483,944 | 6.57% | 926,902,197 |
| 2022-09-30 | 2022-09-28 | 4.687 | 201,921,270 | +636,357 | 6.46% | 946,395,424 |
| 2022-09-29 | 2022-09-27 | 4.872 | 201,284,913 | -994,873 | 6.43% | 980,710,566 |
| 2022-09-28 | 2022-09-26 | 4.905 | 202,279,786 | -81,468 | 6.47% | 992,172,319 |
| 2022-09-27 | 2022-09-23 | 5.036 | 202,361,254 | -4,771 | 6.47% | 1,019,040,499 |
| 2022-09-26 | 2022-09-22 | 5.123 | 202,366,025 | +2,238,924 | 6.47% | 1,036,710,664 |
| 2022-09-23 | 2022-09-21 | 5.123 | 200,127,101 | -2,645,788 | 6.40% | 1,025,240,772 |
| 2022-09-22 | 2022-09-20 | 5.221 | 202,772,889 | -123,487 | 6.48% | 1,058,686,827 |
| 2022-09-21 | 2022-09-19 | 5.221 | 202,896,376 | +79,267 | 6.49% | 1,059,331,558 |
| 2022-09-20 | 2022-09-16 | 5.276 | 202,817,109 | -998,176 | 6.48% | 1,069,971,122 |
| 2022-09-19 | 2022-09-15 | 5.417 | 203,815,285 | +1,269,738 | 6.52% | 1,104,117,380 |
| 2022-09-16 | 2022-09-14 | 5.439 | 202,545,547 | -1,202,581 | 6.48% | 1,101,654,346 |
| 2022-09-15 | 2022-09-13 | 5.504 | 203,748,128 | +204,423 | 6.51% | 1,121,520,231 |
| 2022-09-14 | 2022-09-09 | 5.526 | 203,543,705 | +67,157 | 6.51% | 1,124,832,204 |
| 2022-09-13 | 2022-09-08 | 5.439 | 203,476,548 | +2,585,411 | 6.50% | 1,106,718,102 |
| 2022-09-09 | 2022-09-07 | 5.504 | 200,891,137 | +369,547 | 6.42% | 1,105,794,083 |
| 2022-09-08 | 2022-09-06 | 5.483 | 200,521,590 | -9,238 | 6.41% | 1,099,388,606 |
| 2022-09-07 | 2022-09-05 | 5.515 | 200,530,828 | +125,506 | 6.41% | 1,105,996,546 |
| 2022-09-06 | 2022-09-02 | 5.570 | 200,405,322 | +29,160 | 6.41% | 1,116,226,317 |
| 2022-09-05 | 2022-09-01 | 5.592 | 200,376,162 | -31,560 | 6.41% | 1,120,432,057 |
| 2022-09-02 | 2022-08-31 | 5.613 | 200,407,722 | -274,718 | 6.41% | 1,124,977,373 |
| 2022-09-01 | 2022-08-30 | 5.635 | 200,682,440 | -31,193 | 6.42% | 1,130,894,320 |
| 2022-08-31 | 2022-08-29 | 5.701 | 200,713,633 | -608,814 | 6.42% | 1,144,196,639 |
| 2022-08-30 | 2022-08-26 | 5.777 | 201,322,447 | +204,271 | 6.44% | 1,163,028,017 |
| 2022-08-29 | 2022-08-25 | 5.766 | 201,118,176 | -128,717 | 6.43% | 1,159,655,789 |
| 2022-08-26 | 2022-08-24 | 5.657 | 201,246,893 | -9,978,832 | 6.43% | 1,138,462,288 |
| 2022-08-25 | 2022-08-23 | 5.712 | 211,225,725 | -529,796 | 6.75% | 1,206,424,653 |
| 2022-08-24 | 2022-08-22 | 5.722 | 211,755,521 | -39,838 | 6.77% | 1,211,758,717 |
| 2022-08-23 | 2022-08-19 | 5.777 | 211,795,359 | +102,781 | 6.77% | 1,223,529,418 |
| 2022-08-22 | 2022-08-18 | 5.744 | 211,692,578 | -1,058,901 | 6.77% | 1,216,013,381 |
| 2022-08-19 | 2022-08-17 | 5.875 | 212,751,479 | +22,682 | 6.80% | 1,249,923,576 |
| 2022-08-18 | 2022-08-16 | 5.810 | 212,728,797 | +369,178 | 6.80% | 1,235,877,996 |
| 2022-08-17 | 2022-08-15 | 5.821 | 212,359,619 | -870,834 | 6.79% | 1,236,047,901 |
| 2022-08-16 | 2022-08-12 | 5.919 | 213,230,453 | -7,233,819 | 6.82% | 1,262,034,322 |
| 2022-08-15 | 2022-08-11 | 5.886 | 220,464,272 | +222,754 | 7.05% | 1,297,639,585 |
| 2022-08-12 | 2022-08-10 | 5.722 | 220,241,518 | +1,333,592 | 7.04% | 1,260,319,344 |
| 2022-08-11 | 2022-08-09 | 5.744 | 218,907,926 | +14,679 | 7.00% | 1,257,460,085 |
| 2022-08-10 | 2022-08-08 | 5.788 | 218,893,247 | -341,075 | 7.00% | 1,266,919,415 |
| 2022-08-09 | 2022-08-05 | 5.744 | 219,234,322 | +146,056 | 7.01% | 1,259,334,983 |
| 2022-08-08 | 2022-08-04 | 5.646 | 219,088,266 | +35,597 | 7.00% | 1,237,003,660 |
| 2022-08-05 | 2022-08-03 | 5.581 | 219,052,669 | -253,580 | 7.00% | 1,222,476,775 |
| 2022-08-04 | 2022-08-02 | 5.581 | 219,306,249 | -129,435 | 7.01% | 1,223,891,940 |
| 2022-08-03 | 2022-08-01 | 5.777 | 219,435,684 | -595,409 | 7.02% | 1,267,667,129 |
| 2022-08-02 | 2022-07-29 | 5.722 | 220,031,093 | +105,727 | 7.03% | 1,259,115,199 |
| 2022-08-01 | 2022-07-28 | 5.777 | 219,925,366 | -1,022,762 | 7.03% | 1,270,495,994 |
| 2022-07-29 | 2022-07-27 | 5.690 | 220,948,128 | +250,644 | 7.06% | 1,257,137,948 |
| 2022-07-28 | 2022-07-26 | 5.712 | 220,697,484 | +348,628 | 7.06% | 1,260,523,005 |
| 2022-07-27 | 2022-07-25 | 5.657 | 220,348,856 | -361,164 | 7.04% | 1,246,522,910 |
| 2022-07-26 | 2022-07-22 | 5.733 | 220,710,020 | -166,226 | 7.06% | 1,265,406,034 |
| 2022-07-25 | 2022-07-21 | 5.701 | 220,876,246 | +336,517 | 7.06% | 1,259,136,485 |
| 2022-07-22 | 2022-07-20 | 5.690 | 220,539,729 | -1,940,203 | 7.05% | 1,254,814,263 |
| 2022-07-21 | 2022-07-19 | 5.733 | 222,479,932 | -604,718 | 7.11% | 1,275,553,545 |
| 2022-07-20 | 2022-07-18 | 5.701 | 223,084,650 | -528,813 | 7.13% | 1,271,725,806 |
| 2022-07-19 | 2022-07-15 | 5.570 | 223,613,463 | -394,866 | 7.15% | 1,245,492,035 |
| 2022-07-18 | 2022-07-14 | 5.701 | 224,008,329 | -1,154,566 | 7.16% | 1,276,991,370 |
| 2022-07-15 | 2022-07-13 | 5.668 | 225,162,895 | +787,164 | 7.20% | 1,276,210,385 |
| 2022-07-14 | 2022-07-12 | 5.722 | 224,375,731 | -899,459 | 7.17% | 1,283,977,139 |
| 2022-07-13 | 2022-07-11 | 5.766 | 225,275,190 | -819,824 | 7.20% | 1,298,946,140 |
| 2022-07-12 | 2022-07-08 | 5.810 | 226,095,014 | -823,495 | 7.23% | 1,313,530,922 |
| 2022-07-11 | 2022-07-07 | 5.755 | 226,918,509 | -613,034 | 7.25% | 1,305,948,199 |
| 2022-07-08 | 2022-07-06 | 5.733 | 227,531,543 | -772,852 | 7.27% | 1,304,516,159 |
| 2022-07-07 | 2022-07-05 | 5.799 | 228,304,395 | +2,529,200 | 7.30% | 1,323,878,140 |
| 2022-07-06 | 2022-07-04 | 6.565 | 225,775,195 | +380,922 | 7.22% | 1,482,322,710 |
| 2022-07-05 | 2022-06-30 | 6.693 | 225,394,273 | +13,664,455 | 7.21% | 1,508,632,463 |
| 2022-07-04 | 2022-06-29 | 6.751 | 211,729,818 | -5,536,336 | 7.22% | 1,429,473,949 |
| 2022-06-30 | 2022-06-28 | 6.833 | 217,266,154 | -3,537,080 | 7.40% | 1,484,524,916 |
| 2022-06-29 | 2022-06-27 | 6.647 | 220,803,234 | +61,616 | 7.53% | 1,467,640,025 |
| 2022-06-28 | 2022-06-24 | 6.577 | 220,741,618 | -1,520,996 | 7.52% | 1,451,839,945 |
| 2022-06-27 | 2022-06-23 | 6.612 | 222,262,614 | -1,101,894 | 7.58% | 1,469,591,978 |
| 2022-06-24 | 2022-06-22 | 6.473 | 223,364,508 | -92,216 | 7.61% | 1,445,730,854 |
| 2022-06-23 | 2022-06-21 | 6.554 | 223,456,724 | +1,897,887 | 7.62% | 1,464,504,195 |
| 2022-06-22 | 2022-06-20 | 6.531 | 221,558,837 | +601,016 | 7.55% | 1,446,916,539 |
| 2022-06-21 | 2022-06-17 | 6.589 | 220,957,821 | -727,002 | 7.53% | 1,455,829,535 |
| 2022-06-20 | 2022-06-16 | 6.624 | 221,684,823 | +38,472 | 7.56% | 1,468,347,694 |
| 2022-06-17 | 2022-06-15 | 6.751 | 221,646,351 | -689 | 7.55% | 1,496,424,489 |
| 2022-06-16 | 2022-06-14 | 6.647 | 221,647,040 | +79,849 | 7.55% | 1,473,248,654 |
| 2022-06-15 | 2022-06-13 | 6.473 | 221,567,191 | -69,511 | 7.55% | 1,434,097,687 |
| 2022-06-14 | 2022-06-10 | 6.635 | 221,636,702 | +390,269 | 7.55% | 1,470,604,450 |
| 2022-06-13 | 2022-06-09 | 6.589 | 221,246,433 | -395,858 | 7.54% | 1,457,731,119 |
| 2022-06-10 | 2022-06-08 | 6.624 | 221,642,291 | -108,775 | 7.55% | 1,468,065,980 |
| 2022-06-09 | 2022-06-07 | 6.531 | 221,751,066 | -100,169 | 7.56% | 1,448,171,913 |
| 2022-06-08 | 2022-06-06 | 6.484 | 221,851,235 | -946,520 | 7.56% | 1,438,514,150 |
| 2022-06-07 | 2022-06-02 | 6.461 | 222,797,755 | -137,690 | 7.59% | 1,439,473,554 |
| 2022-06-06 | 2022-06-01 | 6.531 | 222,935,445 | +698,948 | 7.60% | 1,455,906,642 |
| 2022-06-02 | 2022-05-31 | 6.461 | 222,236,497 | +2,551,422 | 7.57% | 1,435,847,323 |
| 2022-06-01 | 2022-05-30 | 6.403 | 219,685,075 | +446,813 | 7.49% | 1,406,598,792 |
| 2022-05-31 | 2022-05-27 | 6.310 | 219,238,262 | -982,761 | 7.47% | 1,383,356,989 |
| 2022-05-30 | 2022-05-26 | 6.275 | 220,221,023 | -1,088,343 | 7.51% | 1,381,880,931 |
| 2022-05-27 | 2022-05-25 | 6.170 | 221,309,366 | -181,406 | 7.54% | 1,365,565,083 |
| 2022-05-26 | 2022-05-24 | 6.194 | 221,490,772 | +199,709 | 7.55% | 1,371,832,016 |
| 2022-05-25 | 2022-05-23 | 6.275 | 221,291,063 | -681,669 | 7.54% | 1,388,595,403 |
| 2022-05-24 | 2022-05-20 | 6.263 | 221,972,732 | -16,695 | 7.57% | 1,390,293,464 |
| 2022-05-23 | 2022-05-19 | 6.194 | 221,989,427 | +652,960 | 7.57% | 1,374,920,501 |
| 2022-05-20 | 2022-05-18 | 6.228 | 221,336,467 | -495,546 | 7.54% | 1,378,592,310 |
| 2022-05-19 | 2022-05-17 | 6.263 | 221,832,013 | +1,319,934 | 7.56% | 1,389,412,091 |
| 2022-05-18 | 2022-05-16 | 6.112 | 220,512,079 | -1,266,618 | 7.52% | 1,347,833,407 |
| 2022-05-17 | 2022-05-13 | 6.217 | 221,778,697 | -1,369,287 | 7.56% | 1,378,769,596 |
| 2022-05-16 | 2022-05-12 | 6.112 | 223,147,984 | +1,491,451 | 7.61% | 1,363,944,818 |
| 2022-05-13 | 2022-05-11 | 6.170 | 221,656,533 | -223,402 | 7.55% | 1,367,707,239 |
| 2022-05-12 | 2022-05-10 | 6.077 | 221,879,935 | -91,220 | 7.56% | 1,348,459,190 |
| 2022-05-11 | 2022-05-06 | 6.136 | 221,971,155 | +144,919 | 7.57% | 1,361,910,452 |
| 2022-05-10 | 2022-05-05 | 6.263 | 221,826,236 | +277,952 | 7.56% | 1,389,375,907 |
| 2022-05-06 | 2022-05-04 | 6.345 | 221,548,284 | -781,527 | 7.55% | 1,405,656,230 |
| 2022-05-05 | 2022-05-03 | 6.368 | 222,329,811 | +728,067 | 7.58% | 1,415,781,867 |
| 2022-05-04 | 2022-04-29 | 6.414 | 221,601,744 | +947,178 | 7.55% | 1,421,445,916 |
| 2022-05-03 | 2022-04-28 | 6.194 | 220,654,566 | -567,740 | 7.52% | 1,366,652,865 |
| 2022-04-29 | 2022-04-27 | 6.182 | 221,222,306 | -3,684,227 | 7.54% | 1,367,598,563 |
| 2022-04-28 | 2022-04-26 | 6.217 | 224,906,533 | -1,802,141 | 7.67% | 1,398,214,950 |
| 2022-04-27 | 2022-04-25 | 6.368 | 226,708,674 | -1,651,117 | 7.73% | 1,443,666,184 |
| 2022-04-26 | 2022-04-22 | 6.670 | 228,359,791 | -3,892,263 | 7.78% | 1,523,174,350 |
| 2022-04-25 | 2022-04-21 | 6.682 | 232,252,054 | -582,510 | 7.92% | 1,551,834,835 |
| 2022-04-22 | 2022-04-20 | 6.728 | 232,834,564 | +1,054,137 | 7.94% | 1,566,549,432 |
| 2022-04-21 | 2022-04-19 | 6.821 | 231,780,427 | -1,410,809 | 7.90% | 1,581,003,926 |
| 2022-04-20 | 2022-04-14 | 6.961 | 233,191,236 | -2,172,490 | 7.95% | 1,623,144,316 |
| 2022-04-19 | 2022-04-13 | 6.856 | 235,363,726 | +198,319 | 8.02% | 1,613,651,072 |
| 2022-04-14 | 2022-04-12 | 6.902 | 235,165,407 | -1,607,244 | 8.01% | 1,623,222,188 |
| 2022-04-13 | 2022-04-11 | 6.914 | 236,772,651 | +10,937 | 8.07% | 1,637,067,516 |
| 2022-04-12 | 2022-04-08 | 7.100 | 236,761,714 | +1,261,505 | 8.07% | 1,681,011,846 |
| 2022-04-11 | 2022-04-07 | 6.902 | 235,500,209 | -3,413,718 | 8.03% | 1,625,533,149 |
| 2022-04-08 | 2022-04-06 | 7.054 | 238,913,927 | -911,851 | 8.14% | 1,685,187,567 |
| 2022-04-07 | 2022-04-04 | 6.984 | 239,825,778 | -2,660,154 | 8.17% | 1,674,898,226 |
| 2022-04-06 | 2022-04-01 | 6.879 | 242,485,932 | -1,572,418 | 8.26% | 1,668,116,365 |
| 2022-04-04 | 2022-03-31 | 6.949 | 244,058,350 | -1,664,427 | 8.32% | 1,695,949,606 |
| 2022-04-01 | 2022-03-30 | 7.251 | 245,722,777 | -223,231 | 8.37% | 1,781,755,438 |
| 2022-03-31 | 2022-03-29 | 7.146 | 245,946,008 | +924,917 | 8.38% | 1,757,652,362 |
| 2022-03-30 | 2022-03-28 | 7.135 | 245,021,091 | +268,850 | 8.35% | 1,748,195,222 |
| 2022-03-29 | 2022-03-25 | 7.123 | 244,752,241 | -428,215 | 8.34% | 1,743,432,911 |
| 2022-03-28 | 2022-03-24 | 7.216 | 245,180,456 | -174,604 | 8.36% | 1,769,275,799 |
| 2022-03-25 | 2022-03-23 | 7.274 | 245,355,060 | +197,584 | 8.36% | 1,784,791,301 |
| 2022-03-24 | 2022-03-22 | 7.228 | 245,157,476 | -154,901 | 8.36% | 1,771,958,779 |
| 2022-03-23 | 2022-03-21 | 7.158 | 245,312,377 | +260,751 | 8.36% | 1,755,974,728 |
| 2022-03-22 | 2022-03-18 | 7.379 | 245,051,626 | -1,000,317 | 8.35% | 1,808,212,230 |
| 2022-03-21 | 2022-03-17 | 7.205 | 246,051,943 | +695,678 | 8.39% | 1,772,705,437 |
| 2022-03-18 | 2022-03-16 | 6.856 | 245,356,265 | -744,993 | 8.36% | 1,682,159,807 |
| 2022-03-17 | 2022-03-15 | 6.531 | 246,101,258 | -589,012 | 8.39% | 1,607,193,761 |
| 2022-03-16 | 2022-03-14 | 7.030 | 246,690,270 | -410,660 | 8.41% | 1,734,305,029 |
| 2022-03-15 | 2022-03-11 | 7.263 | 247,100,930 | -32,013 | 8.42% | 1,794,619,927 |
| 2022-03-14 | 2022-03-10 | 7.298 | 247,132,943 | -185,881 | 8.42% | 1,803,467,719 |
| 2022-03-11 | 2022-03-09 | 7.251 | 247,318,824 | -657,856 | 8.43% | 1,793,328,502 |
| 2022-03-10 | 2022-03-08 | 7.402 | 247,976,680 | -2,001,911 | 8.45% | 1,835,559,057 |
| 2022-03-09 | 2022-03-07 | 7.565 | 249,978,591 | -1,834,841 | 8.52% | 1,891,045,127 |
| 2022-03-08 | 2022-03-04 | 7.751 | 251,813,432 | -1,060,948 | 8.58% | 1,951,743,827 |
| 2022-03-07 | 2022-03-03 | 7.867 | 252,874,380 | +226,801 | 8.62% | 1,989,351,786 |
| 2022-03-04 | 2022-03-02 | 7.786 | 252,647,579 | -1,629,134 | 8.61% | 1,967,016,632 |
| 2022-03-03 | 2022-03-01 | 7.844 | 254,276,713 | +133,645 | 8.67% | 1,994,474,325 |
| 2022-03-02 | 2022-02-28 | 7.809 | 254,143,068 | -130,955 | 8.66% | 1,984,566,380 |
| 2022-03-01 | 2022-02-25 | 7.844 | 254,274,023 | -645,421 | 8.67% | 1,994,453,226 |
| 2022-02-28 | 2022-02-24 | 7.948 | 254,919,444 | +879,666 | 8.69% | 2,026,175,934 |
| 2022-02-25 | 2022-02-23 | 8.204 | 254,039,778 | -125,642 | 8.66% | 2,084,128,603 |
| 2022-02-24 | 2022-02-22 | 8.181 | 254,165,420 | +579,347 | 8.66% | 2,079,252,396 |
| 2022-02-23 | 2022-02-21 | 8.204 | 253,586,073 | -175,872 | 8.64% | 2,080,406,432 |
| 2022-02-22 | 2022-02-18 | 8.216 | 253,761,945 | -99,280 | 8.65% | 2,084,798,071 |
| 2022-02-21 | 2022-02-17 | 8.169 | 253,861,225 | -133,215 | 8.65% | 2,073,813,918 |
| 2022-02-18 | 2022-02-16 | 8.227 | 253,994,440 | -1,944 | 8.66% | 2,089,659,646 |
| 2022-02-17 | 2022-02-15 | 8.169 | 253,996,384 | +3,011,362 | 8.66% | 2,074,918,043 |
| 2022-02-16 | 2022-02-14 | 8.239 | 250,985,022 | -572,571 | 8.55% | 2,067,817,129 |
| 2022-02-15 | 2022-02-11 | 8.436 | 251,557,593 | +2,325,850 | 8.57% | 2,122,228,486 |
| 2022-02-14 | 2022-02-10 | 8.401 | 249,231,743 | -50,444 | 8.49% | 2,093,918,339 |
| 2022-02-11 | 2022-02-09 | 8.343 | 249,282,187 | +75,299 | 8.50% | 2,079,858,449 |
| 2022-02-10 | 2022-02-08 | 8.332 | 249,206,888 | +2,477,384 | 8.49% | 2,076,334,337 |
| 2022-02-09 | 2022-02-07 | 8.192 | 246,729,504 | +1,352,429 | 8.41% | 2,021,288,435 |
| 2022-02-08 | 2022-02-04 | 8.181 | 245,377,075 | +187,559 | 8.36% | 2,007,357,536 |
| 2022-02-07 | 2022-01-31 | 8.123 | 245,189,516 | -269,631 | 8.36% | 1,991,577,268 |
| 2022-02-04 | 2022-01-27 | 8.216 | 245,459,147 | -1,130,832 | 8.37% | 2,016,585,884 |
| 2022-01-28 | 2022-01-26 | 8.262 | 246,589,979 | +384,074 | 8.40% | 2,037,338,127 |
| 2022-01-27 | 2022-01-25 | 8.262 | 246,205,905 | +210,481 | 8.39% | 2,034,164,890 |
| 2022-01-26 | 2022-01-24 | 8.401 | 245,995,424 | +232,980 | 8.38% | 2,066,728,432 |
| 2022-01-25 | 2022-01-21 | 8.471 | 245,762,444 | +216,517 | 8.38% | 2,081,906,082 |
| 2022-01-24 | 2022-01-20 | 8.460 | 245,545,927 | -270,216 | 8.37% | 2,077,218,598 |
| 2022-01-21 | 2022-01-19 | 8.250 | 245,816,143 | +335,548 | 8.38% | 2,028,088,195 |
| 2022-01-20 | 2022-01-18 | 8.239 | 245,480,595 | -4,199,196 | 8.37% | 2,022,467,218 |
| 2022-01-19 | 2022-01-17 | 8.146 | 249,679,791 | -38,897 | 8.51% | 2,033,852,710 |
| 2022-01-18 | 2022-01-14 | 8.169 | 249,718,688 | +2,791,537 | 8.51% | 2,039,973,181 |
| 2022-01-17 | 2022-01-13 | 8.309 | 246,927,151 | -4,684,295 | 8.42% | 2,051,601,349 |
| 2022-01-14 | 2022-01-12 | 8.192 | 251,611,446 | -390,006 | 8.58% | 2,061,282,893 |
| 2022-01-13 | 2022-01-11 | 8.146 | 252,001,452 | +543,875 | 8.59% | 2,052,764,599 |
| 2022-01-12 | 2022-01-10 | 8.076 | 251,457,577 | +3,678,341 | 8.57% | 2,030,802,173 |
| 2022-01-11 | 2022-01-07 | 8.053 | 247,779,236 | +327,155 | 8.44% | 1,995,336,893 |
| 2022-01-10 | 2022-01-06 | 7.995 | 247,452,081 | +179,685 | 8.43% | 1,978,324,991 |
| 2022-01-07 | 2022-01-05 | 8.041 | 247,272,396 | +594,820 | 8.43% | 1,988,381,986 |
| 2022-01-06 | 2022-01-04 | 8.065 | 246,677,576 | -379,501 | 8.41% | 1,989,331,828 |
| 2022-01-05 | 2022-01-03 | 8.053 | 247,057,077 | +243,194 | 8.42% | 1,989,521,432 |
| 2022-01-04 | 2021-12-31 | 8.030 | 246,813,883 | -28,984 | 8.41% | 1,981,826,907 |
| 2022-01-03 | 2021-12-29 | 7.972 | 246,842,867 | -285,216 | 8.41% | 1,967,717,672 |
| 2021-12-30 | 2021-12-28 | 7.983 | 247,128,083 | -139,534 | 8.42% | 1,972,862,990 |
| 2021-12-29 | 2021-12-24 | 7.902 | 247,267,617 | -514,838 | 8.43% | 1,953,863,611 |
| 2021-12-28 | 2021-12-22 | 7.867 | 247,782,455 | -418,976 | 8.44% | 1,949,293,833 |
| 2021-12-23 | 2021-12-21 | 7.902 | 248,201,431 | -49,569 | 8.46% | 1,961,242,439 |
| 2021-12-22 | 2021-12-20 | 7.867 | 248,251,000 | -208,981 | 8.46% | 1,952,979,856 |
| 2021-12-21 | 2021-12-17 | 7.983 | 248,459,981 | -625,865 | 8.47% | 1,983,495,745 |
| 2021-12-20 | 2021-12-16 | 7.983 | 249,085,846 | -46,832 | 8.49% | 1,988,492,125 |
| 2021-12-17 | 2021-12-15 | 7.948 | 249,132,678 | -110,582 | 8.49% | 1,980,180,988 |
| 2021-12-16 | 2021-12-14 | 8.006 | 249,243,260 | +1,409,600 | 8.49% | 1,995,541,359 |
| 2021-12-15 | 2021-12-13 | 7.983 | 247,833,660 | +400,569 | 8.45% | 1,978,495,724 |
| 2021-12-14 | 2021-12-10 | 7.972 | 247,433,091 | -866,677 | 8.43% | 1,972,422,666 |
| 2021-12-13 | 2021-12-09 | 8.099 | 248,299,768 | -82,527 | 8.46% | 2,011,069,967 |
| 2021-12-10 | 2021-12-08 | 7.983 | 248,382,295 | +703,358 | 8.47% | 1,982,875,565 |
| 2021-12-09 | 2021-12-07 | 7.925 | 247,678,937 | -564,528 | 8.44% | 1,962,870,003 |
| 2021-12-08 | 2021-12-06 | 7.925 | 248,243,465 | -1,125,615 | 8.46% | 1,967,343,921 |
| 2021-12-07 | 2021-12-03 | 7.902 | 249,369,080 | -169,393 | 8.50% | 1,970,468,988 |
| 2021-12-06 | 2021-12-02 | 7.867 | 249,538,473 | -1,959,240 | 8.50% | 1,963,108,350 |
| 2021-12-03 | 2021-12-01 | 7.728 | 251,497,713 | -93,177 | 8.57% | 1,943,451,799 |
| 2021-12-02 | 2021-11-30 | 7.611 | 251,590,890 | +354,763 | 8.57% | 1,914,936,159 |
| 2021-12-01 | 2021-11-29 | 7.635 | 251,236,127 | +399,316 | 8.56% | 1,918,074,837 |
| 2021-11-30 | 2021-11-26 | 7.704 | 250,836,811 | +592,587 | 8.55% | 1,932,515,063 |
| 2021-11-29 | 2021-11-25 | 7.786 | 250,244,224 | -114,971 | 8.53% | 1,948,305,037 |
| 2021-11-26 | 2021-11-24 | 7.832 | 250,359,195 | -2,068,789 | 8.53% | 1,960,837,173 |
| 2021-11-25 | 2021-11-23 | 7.844 | 252,427,984 | -798,472 | 8.60% | 1,979,973,420 |
| 2021-11-24 | 2021-11-22 | 7.832 | 253,226,456 | -510,485 | 8.63% | 1,983,293,835 |
| 2021-11-23 | 2021-11-19 | 7.855 | 253,736,941 | -800,667 | 8.65% | 1,993,189,011 |
| 2021-11-22 | 2021-11-18 | 7.937 | 254,537,608 | -721,839 | 8.68% | 2,020,183,179 |
| 2021-11-19 | 2021-11-17 | 7.983 | 255,259,447 | -1,529,515 | 8.70% | 2,037,776,969 |
| 2021-11-18 | 2021-11-16 | 7.983 | 256,788,962 | -45,868 | 8.75% | 2,049,987,332 |
| 2021-11-17 | 2021-11-15 | 8.018 | 256,834,830 | -383,273 | 8.75% | 2,059,307,012 |
| 2021-11-16 | 2021-11-12 | 8.111 | 257,218,103 | -722,948 | 8.77% | 2,086,291,756 |
| 2021-11-15 | 2021-11-11 | 8.065 | 257,941,051 | +137,644 | 8.79% | 2,080,166,145 |
| 2021-11-12 | 2021-11-10 | 7.890 | 257,803,407 | -467,505 | 8.79% | 2,034,119,744 |
| 2021-11-11 | 2021-11-09 | 7.879 | 258,270,912 | -712,545 | 8.80% | 2,034,807,260 |
| 2021-11-10 | 2021-11-08 | 7.809 | 258,983,457 | -1,357,966 | 8.83% | 2,022,364,276 |
| 2021-11-09 | 2021-11-05 | 7.832 | 260,341,423 | -414,447 | 8.87% | 2,039,018,937 |
| 2021-11-08 | 2021-11-04 | 7.913 | 260,755,870 | +1,458,136 | 8.89% | 2,063,475,393 |
| 2021-11-05 | 2021-11-03 | 7.913 | 259,297,734 | -219,297 | 8.84% | 2,051,936,524 |
| 2021-11-04 | 2021-11-02 | 7.913 | 259,517,031 | +2,789,510 | 8.84% | 2,053,671,917 |
| 2021-11-03 | 2021-11-01 | 8.146 | 256,727,521 | +284,287 | 8.75% | 2,091,262,422 |
| 2021-11-02 | 2021-10-29 | 8.053 | 256,443,234 | -3,102,020 | 8.74% | 2,065,107,045 |
| 2021-11-01 | 2021-10-28 | 8.053 | 259,545,254 | -4,434 | 8.85% | 2,090,087,245 |
| 2021-10-29 | 2021-10-27 | 8.169 | 259,549,688 | +390,694 | 8.85% | 2,120,283,456 |
| 2021-10-28 | 2021-10-26 | 8.297 | 259,158,994 | -1,125,442 | 8.83% | 2,150,218,458 |
| 2021-10-27 | 2021-10-25 | 8.320 | 260,284,436 | +1,831,436 | 8.87% | 2,165,605,324 |
| 2021-10-26 | 2021-10-22 | 8.297 | 258,453,000 | +961,763 | 8.81% | 2,144,360,891 |
| 2021-10-25 | 2021-10-21 | 8.274 | 257,491,237 | -1,515,507 | 8.78% | 2,130,396,970 |
| 2021-10-22 | 2021-10-20 | 8.250 | 259,006,744 | +343,276 | 8.83% | 2,136,916,289 |
| 2021-10-21 | 2021-10-19 | 8.227 | 258,663,468 | +1,948,237 | 8.82% | 2,128,072,611 |
| 2021-10-20 | 2021-10-18 | 8.204 | 256,715,231 | -3,524,555 | 8.75% | 2,106,077,875 |
| 2021-10-19 | 2021-10-15 | 8.204 | 260,239,786 | +1,752,792 | 8.87% | 2,134,993,134 |
| 2021-10-18 | 2021-10-12 | 8.169 | 258,486,994 | +4,673,968 | 8.81% | 2,111,602,218 |
| 2021-10-15 | 2021-10-11 | 8.320 | 253,813,026 | +254,800 | 8.65% | 2,111,762,228 |
| 2021-10-12 | 2021-10-08 | 8.367 | 253,558,226 | +934,803 | 8.64% | 2,121,427,965 |
| 2021-10-11 | 2021-10-07 | 8.309 | 252,623,423 | -660,997 | 8.61% | 2,098,928,989 |
| 2021-10-08 | 2021-10-06 | 8.192 | 253,284,420 | +652,649 | 8.63% | 2,074,988,441 |
| 2021-10-07 | 2021-10-05 | 8.134 | 252,631,771 | +390,407 | 8.61% | 2,054,963,418 |
| 2021-10-06 | 2021-10-04 | 8.204 | 252,241,364 | +959,746 | 8.60% | 2,069,374,512 |
| 2021-10-05 | 2021-09-30 | 8.285 | 251,281,618 | +462,465 | 8.56% | 2,081,940,618 |
| 2021-10-04 | 2021-09-29 | 8.274 | 250,819,153 | +308,309 | 8.55% | 2,075,194,363 |
| 2021-09-30 | 2021-09-28 | 8.146 | 250,510,844 | +469,167 | 8.54% | 2,040,622,339 |
| 2021-09-29 | 2021-09-27 | 8.134 | 250,041,677 | +3,457,035 | 8.52% | 2,033,895,013 |
| 2021-09-28 | 2021-09-24 | 8.239 | 246,584,642 | +3,928,849 | 8.40% | 2,031,563,248 |
| 2021-09-27 | 2021-09-23 | 8.216 | 242,655,793 | +2,240,816 | 8.27% | 1,993,554,744 |
| 2021-09-24 | 2021-09-21 | 8.157 | 240,414,977 | +1,872,065 | 8.19% | 1,961,176,677 |
| 2021-09-23 | 2021-09-20 | 8.088 | 238,542,912 | -2,689,898 | 8.13% | 1,929,273,703 |
| 2021-09-21 | 2021-09-17 | 8.448 | 241,232,810 | -689,290 | 8.22% | 2,037,928,182 |
| 2021-09-20 | 2021-09-16 | 8.367 | 241,922,100 | +3,643,273 | 8.25% | 2,024,072,799 |
| 2021-09-17 | 2021-09-15 | 8.367 | 238,278,827 | -899,610 | 8.12% | 1,993,590,881 |
| 2021-09-16 | 2021-09-14 | 8.390 | 239,178,437 | +1,437,268 | 8.15% | 2,006,676,245 |
| 2021-09-15 | 2021-09-13 | 8.529 | 237,741,169 | +4,343,512 | 8.10% | 2,027,769,293 |
| 2021-09-14 | 2021-09-10 | 8.553 | 233,397,657 | +3,759,622 | 7.95% | 1,996,146,423 |
| 2021-09-13 | 2021-09-09 | 8.320 | 229,638,035 | -1,288,977 | 7.83% | 1,910,622,698 |
| 2021-09-10 | 2021-09-08 | 8.808 | 230,927,012 | -223,596 | 7.87% | 2,034,051,901 |
| 2021-09-09 | 2021-09-07 | 8.820 | 231,150,608 | +605,963 | 7.88% | 2,038,707,424 |
| 2021-09-08 | 2021-09-06 | 8.704 | 230,544,645 | +1,409,198 | 7.86% | 2,006,572,912 |
| 2021-09-07 | 2021-09-03 | 8.680 | 229,135,447 | +2,894,096 | 7.81% | 1,988,982,534 |
| 2021-09-06 | 2021-09-02 | 8.727 | 226,241,351 | +897,084 | 7.71% | 1,974,376,672 |
| 2021-09-03 | 2021-09-01 | 8.553 | 225,344,267 | +4,937,933 | 7.68% | 1,927,269,357 |
| 2021-09-02 | 2021-08-31 | 8.355 | 220,406,334 | +3,153,355 | 7.51% | 1,841,497,145 |
| 2021-09-01 | 2021-08-30 | 8.239 | 217,252,979 | +2,575,359 | 7.40% | 1,789,905,341 |
| 2021-08-31 | 2021-08-27 | 8.274 | 214,677,620 | +673,991 | 7.32% | 1,776,171,323 |
| 2021-08-30 | 2021-08-26 | 8.204 | 214,003,629 | -131,701 | 7.29% | 1,755,674,202 |
| 2021-08-27 | 2021-08-25 | 8.192 | 214,135,330 | +361,350 | 7.30% | 1,754,266,348 |
| 2021-08-26 | 2021-08-24 | 8.239 | 213,773,980 | -1,199,030 | 7.29% | 1,761,242,540 |
| 2021-08-25 | 2021-08-23 | 7.995 | 214,973,010 | +1,050,330 | 7.33% | 1,718,661,958 |
| 2021-08-24 | 2021-08-20 | 7.983 | 213,922,680 | +413,817 | 7.29% | 1,707,778,950 |
| 2021-08-23 | 2021-08-19 | 8.088 | 213,508,863 | -61,394 | 7.28% | 1,726,804,755 |
| 2021-08-20 | 2021-08-18 | 8.146 | 213,570,257 | -2,605,293 | 7.28% | 1,739,710,067 |
| 2021-08-19 | 2021-08-17 | 7.890 | 216,175,550 | +392,760 | 7.37% | 1,705,667,739 |
| 2021-08-18 | 2021-08-16 | 7.948 | 215,782,790 | +1,110,469 | 7.35% | 1,715,106,111 |
| 2021-08-17 | 2021-08-13 | 7.972 | 214,672,321 | +2,183,244 | 7.32% | 1,711,268,893 |
| 2021-08-16 | 2021-08-12 | 7.960 | 212,489,077 | -103,267 | 7.24% | 1,691,395,886 |
| 2021-08-13 | 2021-08-11 | 7.925 | 212,592,344 | +1,090,934 | 7.25% | 1,684,806,710 |
| 2021-08-12 | 2021-08-10 | 7.902 | 211,501,410 | +594,889 | 7.21% | 1,671,245,566 |
| 2021-08-11 | 2021-08-09 | 7.809 | 210,906,521 | +47,331 | 7.19% | 1,646,938,452 |
| 2021-08-10 | 2021-08-06 | 7.751 | 210,859,190 | -247,265 | 7.19% | 1,634,317,595 |
| 2021-08-09 | 2021-08-05 | 7.762 | 211,106,455 | +461,020 | 7.19% | 1,638,687,209 |
| 2021-08-06 | 2021-08-04 | 7.786 | 210,645,435 | +25,128 | 7.18% | 1,640,004,134 |
| 2021-08-05 | 2021-08-03 | 7.739 | 210,620,307 | -81,581 | 7.18% | 1,630,018,596 |
| 2021-08-04 | 2021-08-02 | 7.669 | 210,701,888 | -828,893 | 7.18% | 1,615,959,422 |
| 2021-08-03 | 2021-07-30 | 7.437 | 211,530,781 | +466,841 | 7.21% | 1,573,155,436 |
| 2021-08-02 | 2021-07-29 | 7.507 | 211,063,940 | -502,850 | 7.19% | 1,584,399,320 |
| 2021-07-30 | 2021-07-28 | 7.472 | 211,566,790 | -727,262 | 7.21% | 1,580,798,656 |
| 2021-07-29 | 2021-07-27 | 7.542 | 212,294,052 | +1,852,875 | 7.24% | 1,601,034,209 |
| 2021-07-28 | 2021-07-26 | 7.716 | 210,441,177 | +35,393 | 7.17% | 1,623,741,497 |
| 2021-07-27 | 2021-07-23 | 8.018 | 210,405,784 | +2,500,203 | 7.17% | 1,687,037,955 |
| 2021-07-26 | 2021-07-22 | 7.948 | 207,905,581 | +767,190 | 7.09% | 1,652,495,699 |
| 2021-07-23 | 2021-07-21 | 7.820 | 207,138,391 | +253,966 | 7.06% | 1,619,920,685 |
| 2021-07-22 | 2021-07-20 | 7.797 | 206,884,425 | -2,123,700 | 7.05% | 1,613,126,424 |
| 2021-07-21 | 2021-07-19 | 7.797 | 209,008,125 | +31,665 | 7.12% | 1,629,685,411 |
| 2021-07-20 | 2021-07-16 | 7.809 | 208,976,460 | +1,304,049 | 7.12% | 1,631,866,885 |
| 2021-07-19 | 2021-07-15 | 7.704 | 207,672,411 | +1,107,139 | 7.08% | 1,599,964,777 |
| 2021-07-16 | 2021-07-14 | 7.646 | 206,565,272 | +1,276,826 | 7.04% | 1,579,433,304 |
| 2021-07-15 | 2021-07-13 | 7.681 | 205,288,446 | +774,591 | 7.00% | 1,576,827,027 |
| 2021-07-14 | 2021-07-12 | 7.646 | 204,513,855 | +1,180,079 | 6.97% | 1,563,747,820 |
| 2021-07-13 | 2021-07-09 | 7.786 | 203,333,776 | -1,237,022 | 6.93% | 1,583,078,377 |
| 2021-07-12 | 2021-07-08 | 7.658 | 204,570,798 | +715,809 | 6.97% | 1,566,560,394 |
| 2021-07-09 | 2021-07-07 | 7.704 | 203,854,989 | -1,586,125 | 6.95% | 1,570,554,319 |
| 2021-07-08 | 2021-07-06 | 7.553 | 205,441,114 | +1,727,325 | 7.00% | 1,551,739,468 |
| 2021-07-07 | 2021-07-05 | 7.495 | 203,713,789 | -822,955 | 6.94% | 1,526,856,526 |
| 2021-07-06 | 2021-07-02 | 8.224 | 204,536,744 | -7,205,632 | 6.97% | 1,682,083,507 |
| 2021-07-05 | 2021-06-30 | 8.273 | 211,742,376 | +9,466,942 | 7.22% | 1,751,645,482 |
| 2021-07-02 | 2021-06-29 | 8.297 | 202,275,434 | -5,250,692 | 7.22% | 1,678,251,465 |
| 2021-06-30 | 2021-06-28 | 8.333 | 207,526,126 | -389,873 | 7.40% | 1,729,389,704 |
| 2021-06-29 | 2021-06-25 | 8.394 | 207,915,999 | -10,111 | 7.42% | 1,745,285,653 |
| 2021-06-28 | 2021-06-24 | 8.297 | 207,926,110 | +959,107 | 7.42% | 1,725,134,346 |
| 2021-06-25 | 2021-06-23 | 8.297 | 206,967,003 | +379,702 | 7.38% | 1,717,176,767 |
| 2021-06-24 | 2021-06-22 | 8.285 | 206,587,301 | -7,144,509 | 7.37% | 1,711,513,197 |
| 2021-06-23 | 2021-06-21 | 8.321 | 213,731,810 | -338,567 | 7.63% | 1,778,503,744 |
| 2021-06-22 | 2021-06-18 | 8.346 | 214,070,377 | -2,010,605 | 7.64% | 1,786,529,567 |
| 2021-06-21 | 2021-06-17 | 8.382 | 216,080,982 | -165,828 | 7.71% | 1,811,195,312 |
| 2021-06-18 | 2021-06-16 | 8.419 | 216,246,810 | +973,738 | 7.72% | 1,820,477,529 |
| 2021-06-17 | 2021-06-15 | 8.431 | 215,273,072 | -169,578 | 7.68% | 1,814,899,001 |
| 2021-06-16 | 2021-06-11 | 8.613 | 215,442,650 | -1,531,645 | 7.69% | 1,855,643,132 |
| 2021-06-15 | 2021-06-10 | 8.637 | 216,974,295 | -390,915 | 7.74% | 1,874,114,640 |
| 2021-06-11 | 2021-06-09 | 8.698 | 217,365,210 | -843,205 | 7.76% | 1,890,712,935 |
| 2021-06-10 | 2021-06-08 | 8.759 | 218,208,415 | +2,469,445 | 7.79% | 1,911,320,464 |
| 2021-06-09 | 2021-06-07 | 8.735 | 215,738,970 | +654,886 | 7.70% | 1,884,441,083 |
| 2021-06-08 | 2021-06-04 | 8.796 | 215,084,084 | -2,240,539 | 7.67% | 1,891,803,785 |
| 2021-06-07 | 2021-06-03 | 8.747 | 217,324,623 | -516,790 | 7.75% | 1,900,935,336 |
| 2021-06-04 | 2021-06-02 | 8.844 | 217,841,413 | +569,389 | 7.77% | 1,926,656,867 |
| 2021-06-03 | 2021-06-01 | 8.905 | 217,272,024 | -106,613 | 7.75% | 1,934,837,115 |
| 2021-06-02 | 2021-05-31 | 9.015 | 217,378,637 | -217,007 | 7.76% | 1,959,587,172 |
| 2021-06-01 | 2021-05-28 | 9.039 | 217,595,644 | -30,907 | 7.76% | 1,966,837,723 |
| 2021-05-31 | 2021-05-27 | 8.881 | 217,626,551 | +456,052 | 7.77% | 1,932,699,160 |
| 2021-05-28 | 2021-05-26 | 8.978 | 217,170,499 | -1,362,214 | 7.75% | 1,949,784,931 |
| 2021-05-27 | 2021-05-25 | 9.015 | 218,532,713 | +1,666,024 | 7.80% | 1,969,990,736 |
| 2021-05-26 | 2021-05-24 | 8.759 | 216,866,689 | +3,471,117 | 7.74% | 1,899,568,083 |
| 2021-05-25 | 2021-05-21 | 8.662 | 213,395,572 | +332,888 | 7.61% | 1,848,395,556 |
| 2021-05-24 | 2021-05-20 | 8.637 | 213,062,684 | -456,818 | 7.60% | 1,840,328,115 |
| 2021-05-21 | 2021-05-18 | 8.759 | 213,519,502 | +5,795,784 | 7.62% | 1,870,249,567 |
| 2021-05-20 | 2021-05-17 | 8.735 | 207,723,718 | +8,393,301 | 7.41% | 1,814,429,299 |
| 2021-05-18 | 2021-05-14 | 8.735 | 199,330,417 | +4,134,789 | 7.11% | 1,741,115,325 |
| 2021-05-17 | 2021-05-13 | 8.431 | 195,195,628 | +838,001 | 6.96% | 1,645,632,437 |
| 2021-05-14 | 2021-05-12 | 8.528 | 194,357,627 | +123,608 | 6.93% | 1,657,483,159 |
| 2021-05-13 | 2021-05-11 | 8.516 | 194,234,019 | -154,860 | 6.93% | 1,654,066,078 |
| 2021-05-12 | 2021-05-10 | 8.479 | 194,388,879 | -1,008,868 | 6.94% | 1,648,290,334 |
| 2021-05-11 | 2021-05-07 | 8.467 | 195,397,747 | -963,217 | 6.97% | 1,654,467,765 |
| 2021-05-10 | 2021-05-06 | 8.492 | 196,360,964 | -26,468 | 7.01% | 1,667,401,150 |
| 2021-05-07 | 2021-05-05 | 8.552 | 196,387,432 | +499,446 | 7.01% | 1,679,571,648 |
| 2021-05-06 | 2021-05-04 | 8.467 | 195,887,986 | -1,055,860 | 6.99% | 1,658,618,707 |
| 2021-05-05 | 2021-05-03 | 8.431 | 196,943,846 | -124,077 | 7.03% | 1,660,371,109 |
| 2021-05-04 | 2021-04-30 | 8.455 | 197,067,923 | +225,336 | 7.03% | 1,666,212,017 |
| 2021-05-03 | 2021-04-29 | 8.504 | 196,842,587 | +2,248,753 | 7.02% | 1,673,885,543 |
| 2021-04-30 | 2021-04-28 | 8.273 | 194,593,834 | -70,741 | 6.94% | 1,609,783,628 |
| 2021-04-29 | 2021-04-27 | 8.333 | 194,664,575 | -615,782 | 6.95% | 1,622,209,782 |
| 2021-04-28 | 2021-04-26 | 8.358 | 195,280,357 | -122,121 | 6.97% | 1,632,092,676 |
| 2021-04-27 | 2021-04-23 | 8.492 | 195,402,478 | -3,719,669 | 6.97% | 1,659,262,156 |
| 2021-04-26 | 2021-04-22 | 8.455 | 199,122,147 | -769,735 | 7.10% | 1,683,580,510 |
| 2021-04-23 | 2021-04-21 | 8.516 | 199,891,882 | -533,579 | 7.13% | 1,702,247,541 |
| 2021-04-22 | 2021-04-20 | 8.565 | 200,425,461 | +955,068 | 7.15% | 1,716,544,509 |
| 2021-04-21 | 2021-04-19 | 8.601 | 199,470,393 | -1,236,139 | 7.12% | 1,715,644,790 |
| 2021-04-20 | 2021-04-16 | 8.455 | 200,706,532 | -2,238,918 | 7.16% | 1,696,976,507 |
| 2021-04-19 | 2021-04-15 | 8.285 | 202,945,450 | -3,955,770 | 7.24% | 1,681,341,565 |
| 2021-04-16 | 2021-04-14 | 8.358 | 206,901,220 | -1,238,230 | 7.38% | 1,729,216,246 |
| 2021-04-15 | 2021-04-13 | 8.321 | 208,139,450 | +630,543 | 7.43% | 1,731,968,635 |
| 2021-04-14 | 2021-04-12 | 8.419 | 207,508,907 | +1,112,462 | 7.40% | 1,746,917,341 |
| 2021-04-13 | 2021-04-09 | 8.431 | 206,396,445 | -3,584,521 | 7.36% | 1,740,062,973 |
| 2021-04-12 | 2021-04-08 | 8.552 | 209,980,966 | -2,300,588 | 7.49% | 1,795,828,141 |
| 2021-04-09 | 2021-04-07 | 8.613 | 212,281,554 | -1,988,625 | 7.57% | 1,828,416,090 |
| 2021-04-08 | 2021-04-01 | 8.759 | 214,270,179 | +3,313,832 | 7.65% | 1,876,824,860 |
| 2021-04-07 | 2021-03-31 | 8.747 | 210,956,347 | -3,800,064 | 7.53% | 1,845,232,118 |
| 2021-04-01 | 2021-03-30 | 8.856 | 214,756,411 | +6,879,004 | 7.66% | 1,901,984,771 |
| 2021-03-31 | 2021-03-29 | 8.808 | 207,877,407 | +2,648,914 | 7.42% | 1,830,945,325 |
| 2021-03-30 | 2021-03-26 | 8.333 | 205,228,493 | -297,400 | 7.32% | 1,710,242,703 |
| 2021-03-29 | 2021-03-25 | 8.321 | 205,525,893 | +239,324 | 7.33% | 1,710,220,721 |
| 2021-03-26 | 2021-03-24 | 8.625 | 205,286,569 | -878,393 | 7.32% | 1,770,664,540 |
| 2021-03-25 | 2021-03-23 | 8.723 | 206,164,962 | -1,880,892 | 7.36% | 1,798,305,748 |
| 2021-03-24 | 2021-03-22 | 8.747 | 208,045,854 | -30,563 | 7.42% | 1,819,774,078 |
| 2021-03-23 | 2021-03-19 | 8.589 | 208,076,417 | -1,456,469 | 7.42% | 1,787,133,848 |
| 2021-03-22 | 2021-03-18 | 8.710 | 209,532,886 | -528,144 | 7.48% | 1,825,133,916 |
| 2021-03-19 | 2021-03-17 | 8.686 | 210,061,030 | -1,017,107 | 7.50% | 1,824,623,319 |
| 2021-03-18 | 2021-03-16 | 8.674 | 211,078,137 | -344,358 | 7.53% | 1,830,890,203 |
| 2021-03-17 | 2021-03-15 | 8.674 | 211,422,495 | +558,135 | 7.54% | 1,833,877,162 |
| 2021-03-16 | 2021-03-12 | 8.686 | 210,864,360 | +1,818,802 | 7.52% | 1,831,601,171 |
| 2021-03-15 | 2021-03-11 | 8.723 | 209,045,558 | -404,570 | 7.46% | 1,823,432,192 |
| 2021-03-12 | 2021-03-10 | 8.577 | 209,450,128 | -108,569 | 7.47% | 1,796,384,361 |
| 2021-03-11 | 2021-03-09 | 8.613 | 209,558,697 | +626,517 | 7.48% | 1,804,963,673 |
| 2021-03-10 | 2021-03-08 | 8.637 | 208,932,180 | +535,696 | 7.45% | 1,804,650,902 |
| 2021-03-09 | 2021-03-05 | 8.747 | 208,396,484 | -511,923 | 7.44% | 1,822,841,034 |
| 2021-03-08 | 2021-03-04 | 8.747 | 208,908,407 | +766,278 | 7.45% | 1,827,318,817 |
| 2021-03-05 | 2021-03-03 | 8.869 | 208,142,129 | +2,998,402 | 7.43% | 1,845,937,699 |
| 2021-03-04 | 2021-03-02 | 8.698 | 205,143,727 | +1,595,976 | 7.32% | 1,784,406,521 |
| 2021-03-03 | 2021-03-01 | 8.698 | 203,547,751 | -1,374,404 | 7.26% | 1,770,524,206 |
| 2021-03-02 | 2021-02-26 | 8.625 | 204,922,155 | -81,567 | 7.31% | 1,767,521,349 |
| 2021-03-01 | 2021-02-25 | 8.832 | 205,003,722 | +136,089 | 7.31% | 1,810,622,385 |
| 2021-02-26 | 2021-02-24 | 8.650 | 204,867,633 | +366,674 | 7.31% | 1,772,035,708 |
| 2021-02-25 | 2021-02-23 | 8.771 | 204,500,959 | +3,027,820 | 7.30% | 1,793,742,640 |
| 2021-02-24 | 2021-02-22 | 8.710 | 201,473,139 | +1,667,670 | 7.19% | 1,754,929,578 |
| 2021-02-23 | 2021-02-19 | 8.771 | 199,805,469 | +171,364 | 7.13% | 1,752,557,011 |
| 2021-02-22 | 2021-02-18 | 8.650 | 199,634,105 | -1,310,132 | 7.12% | 1,726,767,461 |
| 2021-02-19 | 2021-02-17 | 8.881 | 200,944,237 | -5,980,010 | 7.17% | 1,784,546,767 |
| 2021-02-18 | 2021-02-16 | 8.625 | 206,924,247 | -150,261 | 7.38% | 1,784,790,054 |
| 2021-02-17 | 2021-02-11 | 8.406 | 207,074,508 | +481,627 | 7.39% | 1,740,741,183 |
| 2021-02-16 | 2021-02-09 | 8.333 | 206,592,881 | -599,146 | 7.37% | 1,721,612,638 |
| 2021-02-10 | 2021-02-08 | 8.260 | 207,192,027 | +1,981,646 | 7.39% | 1,711,481,985 |
| 2021-02-09 | 2021-02-05 | 8.309 | 205,210,381 | +460,565 | 7.32% | 1,705,098,801 |
| 2021-02-08 | 2021-02-04 | 8.370 | 204,749,816 | +2,172,077 | 7.31% | 1,713,726,360 |
| 2021-02-05 | 2021-02-03 | 8.577 | 202,577,739 | +1,086,037 | 7.23% | 1,737,442,158 |
| 2021-02-04 | 2021-02-02 | 8.577 | 201,491,702 | +2,887,664 | 7.19% | 1,728,127,578 |
| 2021-02-03 | 2021-02-01 | 8.504 | 198,604,038 | +550,410 | 7.09% | 1,688,864,351 |
| 2021-02-02 | 2021-01-29 | 8.406 | 198,053,628 | +1,146,177 | 7.07% | 1,664,908,491 |
| 2021-02-01 | 2021-01-28 | 8.552 | 196,907,451 | +2,409,341 | 7.03% | 1,684,019,026 |
| 2021-01-29 | 2021-01-27 | 8.698 | 194,498,110 | -1,091,860 | 6.94% | 1,691,807,500 |
| 2021-01-28 | 2021-01-26 | 8.747 | 195,589,970 | -1,089,796 | 6.98% | 1,710,822,641 |
| 2021-01-27 | 2021-01-25 | 8.893 | 196,679,766 | +1,330,397 | 7.02% | 1,749,067,533 |
| 2021-01-26 | 2021-01-22 | 8.881 | 195,349,369 | -1,540,466 | 6.97% | 1,734,859,831 |
| 2021-01-25 | 2021-01-21 | 9.221 | 196,889,835 | +768,239 | 7.03% | 1,815,607,714 |
| 2021-01-22 | 2021-01-20 | 9.355 | 196,121,596 | -575,620 | 7.00% | 1,834,768,507 |
| 2021-01-21 | 2021-01-19 | 9.404 | 196,697,216 | +3,085,072 | 7.02% | 1,849,725,252 |
| 2021-01-20 | 2021-01-18 | 9.088 | 193,612,144 | +1,249,897 | 6.91% | 1,759,473,437 |
| 2021-01-19 | 2021-01-15 | 8.905 | 192,362,247 | -791,879 | 6.86% | 1,713,012,141 |
| 2021-01-18 | 2021-01-14 | 8.942 | 193,154,126 | +958,177 | 6.89% | 1,727,113,374 |
| 2021-01-15 | 2021-01-13 | 9.100 | 192,195,949 | +1,990,450 | 6.86% | 1,748,941,753 |
| 2021-01-14 | 2021-01-12 | 9.209 | 190,205,499 | -1,144,216 | 6.79% | 1,751,654,571 |
| 2021-01-13 | 2021-01-11 | 8.662 | 191,349,715 | -1,035,325 | 6.83% | 1,657,438,153 |
| 2021-01-12 | 2021-01-08 | 8.747 | 192,385,040 | -386,190 | 6.86% | 1,682,789,164 |
| 2021-01-11 | 2021-01-07 | 8.577 | 192,771,230 | +676,006 | 6.88% | 1,653,334,979 |
| 2021-01-08 | 2021-01-06 | 8.650 | 192,095,224 | -182,049 | 6.85% | 1,661,558,691 |
| 2021-01-07 | 2021-01-05 | 8.479 | 192,277,273 | +234,519 | 6.86% | 1,630,385,299 |
| 2021-01-06 | 2021-01-04 | 8.455 | 192,042,754 | +2,918,830 | 6.85% | 1,623,724,144 |
| 2021-01-05 | 2020-12-31 | 8.431 | 189,123,924 | +3,204,218 | 6.75% | 1,594,443,826 |
| 2021-01-04 | 2020-12-29 | 8.114 | 185,919,706 | +109,896 | 6.63% | 1,508,623,180 |
| 2020-12-30 | 2020-12-28 | 8.029 | 185,809,810 | +1,459,969 | 6.63% | 1,491,908,174 |
| 2020-12-29 | 2020-12-24 | 8.078 | 184,349,841 | -914,062 | 6.58% | 1,489,156,582 |
| 2020-12-28 | 2020-12-22 | 7.981 | 185,263,903 | -1,578,452 | 6.61% | 1,478,509,662 |
| 2020-12-23 | 2020-12-21 | 8.224 | 186,842,355 | +168,017 | 6.67% | 1,536,567,160 |
| 2020-12-22 | 2020-12-18 | 8.358 | 186,674,338 | -128,232 | 6.66% | 1,560,166,238 |
| 2020-12-21 | 2020-12-17 | 8.394 | 186,802,570 | -1,341,728 | 6.67% | 1,568,055,594 |
| 2020-12-18 | 2020-12-16 | 8.224 | 188,144,298 | -165,501 | 6.71% | 1,547,274,169 |
| 2020-12-17 | 2020-12-15 | 8.029 | 188,309,799 | -2,228,102 | 6.72% | 1,511,981,140 |
| 2020-12-16 | 2020-12-14 | 8.066 | 190,537,901 | -46,106 | 6.80% | 1,536,825,024 |
| 2020-12-15 | 2020-12-11 | 8.017 | 190,584,007 | +207,501 | 6.80% | 1,527,922,713 |
| 2020-12-14 | 2020-12-10 | 7.944 | 190,376,506 | -370,482 | 6.79% | 1,512,363,028 |
| 2020-12-11 | 2020-12-09 | 8.041 | 190,746,988 | -282,241 | 6.81% | 1,533,870,401 |
| 2020-12-10 | 2020-12-08 | 8.175 | 191,029,229 | -2,019,835 | 6.82% | 1,561,703,611 |
| 2020-12-09 | 2020-12-07 | 8.200 | 193,049,064 | -1,095,550 | 6.89% | 1,582,913,253 |
| 2020-12-08 | 2020-12-04 | 8.273 | 194,144,614 | -1,448,376 | 6.93% | 1,606,067,441 |
| 2020-12-07 | 2020-12-03 | 8.479 | 195,592,990 | +1,020,756 | 6.98% | 1,658,500,407 |
| 2020-12-04 | 2020-12-02 | 8.431 | 194,572,234 | -5,691,640 | 6.94% | 1,640,376,800 |
| 2020-12-03 | 2020-12-01 | 8.528 | 200,263,874 | +341,802 | 7.15% | 1,707,851,673 |
| 2020-12-02 | 2020-11-30 | 8.114 | 199,922,072 | -2,438,828 | 7.13% | 1,622,243,701 |
| 2020-12-01 | 2020-11-27 | 8.273 | 202,360,900 | +1,246,540 | 7.22% | 1,674,036,926 |
| 2020-11-30 | 2020-11-26 | 8.151 | 201,114,360 | +1,353,131 | 7.18% | 1,639,258,342 |
| 2020-11-27 | 2020-11-25 | 8.041 | 199,761,229 | +149,604 | 7.13% | 1,606,357,404 |
| 2020-11-26 | 2020-11-24 | 8.127 | 199,611,625 | -1,604,210 | 7.12% | 1,622,152,989 |
| 2020-11-25 | 2020-11-23 | 8.114 | 201,215,835 | +3,559,176 | 7.18% | 1,632,741,786 |
| 2020-11-24 | 2020-11-20 | 7.908 | 197,656,659 | -300,641 | 7.05% | 1,562,983,255 |
| 2020-11-23 | 2020-11-19 | 7.859 | 197,957,300 | -9,033,609 | 7.06% | 1,555,727,606 |
| 2020-11-20 | 2020-11-18 | 8.297 | 206,990,909 | +791,606 | 7.39% | 1,717,375,112 |
| 2020-11-19 | 2020-11-17 | 8.187 | 206,199,303 | -190,426 | 7.36% | 1,688,230,631 |
| 2020-11-18 | 2020-11-16 | 8.236 | 206,389,729 | -87,592 | 7.36% | 1,699,833,046 |
| 2020-11-17 | 2020-11-13 | 8.175 | 206,477,321 | +2,007,992 | 7.37% | 1,687,994,970 |
| 2020-11-16 | 2020-11-12 | 8.419 | 204,469,329 | -925,551 | 7.30% | 1,721,328,600 |
| 2020-11-13 | 2020-11-11 | 8.492 | 205,394,880 | -5,273,812 | 7.33% | 1,744,112,741 |
| 2020-11-12 | 2020-11-10 | 8.431 | 210,668,692 | +1,434,889 | 7.52% | 1,776,080,933 |
| 2020-11-11 | 2020-11-09 | 8.492 | 209,233,803 | +7,151,707 | 7.47% | 1,776,710,995 |
| 2020-11-10 | 2020-11-06 | 8.175 | 202,082,096 | -1,451,595 | 7.21% | 1,652,063,094 |
| 2020-11-09 | 2020-11-05 | 8.200 | 203,533,691 | +2,467,402 | 7.26% | 1,668,882,357 |
| 2020-11-06 | 2020-11-04 | 7.981 | 201,066,289 | +3,981,672 | 7.17% | 1,604,621,549 |
| 2020-11-05 | 2020-11-03 | 8.054 | 197,084,617 | +4,462,896 | 7.03% | 1,587,231,361 |
| 2020-11-04 | 2020-11-02 | 8.587 | 192,621,721 | +393,208 | 6.87% | 1,654,092,830 |
| 2020-11-03 | 2020-10-30 | 8.357 | 192,228,513 | +10,601,531 | 6.86% | 1,606,500,636 |
| 2020-11-02 | 2020-10-29 | 8.447 | 181,626,982 | -2,970,025 | 6.81% | 1,534,147,700 |
| 2020-10-30 | 2020-10-28 | 8.459 | 184,597,007 | -5,502,777 | 6.92% | 1,561,593,497 |
| 2020-10-29 | 2020-10-27 | 8.562 | 190,099,784 | -1,095,291 | 7.12% | 1,627,577,859 |
| 2020-10-28 | 2020-10-23 | 8.843 | 191,195,075 | -4,705,127 | 7.17% | 1,690,706,190 |
| 2020-10-27 | 2020-10-22 | 8.677 | 195,900,202 | -860,603 | 7.34% | 1,699,769,395 |
| 2020-10-23 | 2020-10-21 | 8.613 | 196,760,805 | +26,956 | 7.37% | 1,694,664,900 |
| 2020-10-22 | 2020-10-20 | 8.587 | 196,733,849 | -312,127 | 7.37% | 1,689,404,743 |
| 2020-10-21 | 2020-10-19 | 8.600 | 197,045,976 | +4,957,544 | 7.39% | 1,694,603,042 |
| 2020-10-20 | 2020-10-16 | 8.689 | 192,088,432 | +1,235,808 | 7.20% | 1,669,150,402 |
| 2020-10-19 | 2020-10-15 | 8.511 | 190,852,624 | -4,012,254 | 7.15% | 1,624,268,088 |
| 2020-10-16 | 2020-10-14 | 8.664 | 194,864,878 | +56,539 | 7.30% | 1,688,296,076 |
| 2020-10-15 | 2020-10-12 | 8.766 | 194,808,339 | +4,052,694 | 7.30% | 1,707,721,343 |
| 2020-10-14 | 2020-10-09 | 8.498 | 190,755,645 | -2,027,010 | 7.15% | 1,621,005,138 |
| 2020-10-12 | 2020-10-08 | 8.523 | 192,782,655 | -1,676,412 | 7.23% | 1,643,157,291 |
| 2020-10-09 | 2020-10-07 | 8.319 | 194,459,067 | +653,405 | 7.29% | 1,617,687,142 |
| 2020-10-08 | 2020-10-06 | 8.434 | 193,805,662 | -1,640,906 | 7.26% | 1,634,540,717 |
| 2020-10-07 | 2020-10-05 | 8.447 | 195,446,568 | +1,913,164 | 7.33% | 1,650,877,526 |
| 2020-10-06 | 2020-09-30 | 8.383 | 193,533,404 | -262,469 | 7.25% | 1,622,352,125 |
| 2020-10-05 | 2020-09-29 | 8.396 | 193,795,873 | -939,319 | 7.26% | 1,627,028,802 |
| 2020-09-30 | 2020-09-28 | 8.396 | 194,735,192 | -54,170 | 7.30% | 1,634,914,930 |
| 2020-09-29 | 2020-09-25 | 8.204 | 194,789,362 | +1,828,109 | 7.30% | 1,598,032,510 |
| 2020-09-28 | 2020-09-24 | 8.166 | 192,961,253 | +2,335,141 | 7.23% | 1,575,637,527 |
| 2020-09-25 | 2020-09-23 | 8.255 | 190,626,112 | +510,770 | 7.14% | 1,573,621,408 |
| 2020-09-24 | 2020-09-22 | 8.306 | 190,115,342 | +2,870,962 | 7.13% | 1,579,122,672 |
| 2020-09-23 | 2020-09-21 | 8.536 | 187,244,380 | -2,022,871 | 7.02% | 1,598,345,274 |
| 2020-09-22 | 2020-09-18 | 8.804 | 189,267,251 | -3,139,936 | 7.09% | 1,666,403,018 |
| 2020-09-21 | 2020-09-17 | 8.562 | 192,407,187 | -3,095,229 | 7.21% | 1,647,333,158 |
| 2020-09-18 | 2020-09-16 | 8.574 | 195,502,416 | -803,840 | 7.33% | 1,676,331,848 |
| 2020-09-17 | 2020-09-15 | 8.587 | 196,306,256 | -36,400 | 7.36% | 1,685,732,890 |
| 2020-09-16 | 2020-09-14 | 8.549 | 196,342,656 | -3,249,649 | 7.36% | 1,678,518,478 |
| 2020-09-15 | 2020-09-11 | 8.562 | 199,592,305 | -1,913,189 | 7.48% | 1,708,850,003 |
| 2020-09-14 | 2020-09-10 | 8.587 | 201,505,494 | -554,640 | 7.55% | 1,730,380,100 |
| 2020-09-11 | 2020-09-09 | 8.600 | 202,060,134 | +199,068 | 7.57% | 1,737,724,995 |
| 2020-09-10 | 2020-09-08 | 8.766 | 201,861,066 | +122,266 | 7.57% | 1,769,546,686 |
| 2020-09-09 | 2020-09-07 | 8.651 | 201,738,800 | +356,740 | 7.56% | 1,745,273,317 |
| 2020-09-08 | 2020-09-04 | 8.868 | 201,382,060 | +72,435 | 7.55% | 1,785,934,787 |
| 2020-09-07 | 2020-09-03 | 8.945 | 201,309,625 | -451,221 | 7.54% | 1,800,727,210 |
| 2020-09-04 | 2020-09-02 | 8.971 | 201,760,846 | +267,397 | 7.56% | 1,809,919,877 |
| 2020-09-03 | 2020-09-01 | 9.098 | 201,493,449 | +221,981 | 7.55% | 1,833,269,325 |
| 2020-09-02 | 2020-08-31 | 8.996 | 201,271,468 | +1,145,812 | 7.54% | 1,810,673,812 |
| 2020-09-01 | 2020-08-28 | 9.009 | 200,125,656 | +3,349,952 | 7.50% | 1,802,923,222 |
| 2020-08-31 | 2020-08-27 | 9.022 | 196,775,704 | -662,208 | 7.37% | 1,775,258,182 |
| 2020-08-28 | 2020-08-26 | 9.047 | 197,437,912 | -4,276,225 | 7.40% | 1,786,278,432 |
| 2020-08-27 | 2020-08-25 | 9.239 | 201,714,137 | +3,774,002 | 7.56% | 1,863,631,236 |
| 2020-08-26 | 2020-08-24 | 9.265 | 197,940,135 | -139,248 | 7.42% | 1,833,822,157 |
| 2020-08-25 | 2020-08-21 | 9.367 | 198,079,383 | -4,333,626 | 7.42% | 1,855,361,739 |
| 2020-08-24 | 2020-08-20 | 9.303 | 202,413,009 | -796,155 | 7.59% | 1,883,020,931 |
| 2020-08-21 | 2020-08-19 | 9.482 | 203,209,164 | +2,580,692 | 7.62% | 1,926,781,828 |
| 2020-08-20 | 2020-08-18 | 9.686 | 200,628,472 | -3,190,363 | 7.52% | 1,943,332,520 |
| 2020-08-19 | 2020-08-17 | 9.967 | 203,818,835 | -1,179,986 | 7.64% | 2,031,534,793 |
| 2020-08-18 | 2020-08-14 | 9.469 | 204,998,821 | -1,293,478 | 7.68% | 1,941,131,327 |
| 2020-08-17 | 2020-08-13 | 9.443 | 206,292,299 | -521,138 | 7.73% | 1,948,106,975 |
| 2020-08-14 | 2020-08-12 | 9.277 | 206,813,437 | -2,056,626 | 7.75% | 1,918,671,922 |
| 2020-08-13 | 2020-08-11 | 9.354 | 208,870,063 | -1,540,149 | 7.83% | 1,953,766,352 |
| 2020-08-12 | 2020-08-10 | 9.546 | 210,410,212 | +851,629 | 7.89% | 2,008,504,286 |
| 2020-08-11 | 2020-08-07 | 9.507 | 209,558,583 | -5,600,646 | 7.85% | 1,992,341,292 |
| 2020-08-10 | 2020-08-06 | 9.776 | 215,159,229 | -1,354,692 | 8.06% | 2,103,326,830 |
| 2020-08-07 | 2020-08-05 | 9.392 | 216,513,921 | +839,878 | 8.11% | 2,033,567,120 |
| 2020-08-06 | 2020-08-04 | 9.533 | 215,674,043 | -722,642 | 8.08% | 2,055,995,001 |
| 2020-08-05 | 2020-08-03 | 9.431 | 216,396,685 | -3,793,309 | 8.11% | 2,040,761,782 |
| 2020-08-04 | 2020-07-31 | 9.201 | 220,189,994 | +1,076,007 | 8.25% | 2,025,887,959 |
| 2020-08-03 | 2020-07-30 | 9.226 | 219,113,987 | -706,641 | 8.21% | 2,021,587,977 |
| 2020-07-31 | 2020-07-29 | 9.354 | 219,820,628 | -1,625,741 | 8.24% | 2,056,197,716 |
| 2020-07-30 | 2020-07-28 | 8.958 | 221,446,369 | +3,227,879 | 8.30% | 1,983,681,435 |
| 2020-07-29 | 2020-07-27 | 8.983 | 218,218,490 | -1,049,697 | 8.18% | 1,960,343,687 |
| 2020-07-28 | 2020-07-24 | 9.022 | 219,268,187 | -726,257 | 8.22% | 1,978,179,395 |
| 2020-07-27 | 2020-07-23 | 9.635 | 219,994,444 | +2,247,196 | 8.25% | 2,119,670,745 |
| 2020-07-24 | 2020-07-22 | 9.507 | 217,747,248 | -571,596 | 8.16% | 2,070,193,581 |
| 2020-07-23 | 2020-07-21 | 9.776 | 218,318,844 | +472,012 | 8.18% | 2,134,214,201 |
| 2020-07-22 | 2020-07-20 | 9.840 | 217,846,832 | -2,654,288 | 8.16% | 2,143,518,919 |
| 2020-07-21 | 2020-07-17 | 9.418 | 220,501,120 | -4,398,525 | 8.26% | 2,076,651,570 |
| 2020-07-20 | 2020-07-16 | 9.418 | 224,899,645 | +332,751 | 8.43% | 2,118,076,320 |
| 2020-07-17 | 2020-07-15 | 10.031 | 224,566,894 | -2,549,004 | 8.42% | 2,252,686,395 |
| 2020-07-16 | 2020-07-14 | 10.274 | 227,115,898 | -2,553,414 | 8.51% | 2,333,398,593 |
| 2020-07-15 | 2020-07-13 | 10.645 | 229,669,312 | -5,029,166 | 8.61% | 2,444,743,601 |
| 2020-07-14 | 2020-07-10 | 10.453 | 234,698,478 | -189,741 | 8.80% | 2,453,290,201 |
| 2020-07-13 | 2020-07-09 | 11.002 | 234,888,219 | +5,828,309 | 8.80% | 2,584,340,500 |
| 2020-07-10 | 2020-07-08 | 11.271 | 229,059,910 | +2,309,211 | 8.58% | 2,581,683,613 |
| 2020-07-09 | 2020-07-07 | 10.606 | 226,750,699 | +1,762,136 | 8.50% | 2,404,983,350 |
| 2020-07-08 | 2020-07-06 | 11.105 | 224,988,563 | -9,230,991 | 8.43% | 2,498,420,677 |
| 2020-07-07 | 2020-07-03 | 9.456 | 234,219,554 | -2,561,145 | 8.78% | 2,214,829,078 |
| 2020-07-06 | 2020-07-02 | 8.894 | 236,780,699 | -1,463,381 | 8.87% | 2,105,915,228 |
| 2020-07-03 | 2020-06-30 | 7.999 | 238,244,080 | -336,185 | 8.93% | 1,905,819,640 |
| 2020-07-02 | 2020-06-29 | 7.769 | 238,580,265 | -2,970,859 | 8.94% | 1,853,631,679 |
| 2020-06-30 | 2020-06-26 | 8.127 | 241,551,124 | +7,831,963 | 9.05% | 1,963,141,145 |
| 2020-06-29 | 2020-06-24 | 8.306 | 233,719,161 | +2,746,141 | 8.76% | 1,941,301,644 |
| 2020-06-26 | 2020-06-23 | 8.293 | 230,973,020 | -6,534,566 | 8.66% | 1,915,540,315 |
| 2020-06-24 | 2020-06-22 | 8.344 | 237,507,586 | -2,173,310 | 8.90% | 1,981,873,880 |
| 2020-06-23 | 2020-06-19 | 8.242 | 239,680,896 | -2,483,203 | 8.98% | 1,975,506,584 |
| 2020-06-22 | 2020-06-18 | 8.102 | 242,164,099 | -1,538,815 | 9.08% | 1,961,933,867 |
| 2020-06-19 | 2020-06-17 | 7.987 | 243,702,914 | +523,998 | 9.13% | 1,946,373,068 |
| 2020-06-18 | 2020-06-16 | 7.859 | 243,178,916 | -10,406 | 9.11% | 1,911,113,064 |
| 2020-06-17 | 2020-06-15 | 7.706 | 243,189,322 | -2,463,671 | 9.11% | 1,873,903,236 |
| 2020-06-16 | 2020-06-12 | 7.744 | 245,652,993 | +447,308 | 9.21% | 1,902,304,482 |
| 2020-06-15 | 2020-06-11 | 7.769 | 245,205,685 | +2,129,045 | 9.19% | 1,905,107,389 |
| 2020-06-12 | 2020-06-10 | 8.025 | 243,076,640 | -1,980,215 | 9.11% | 1,950,689,811 |
| 2020-06-11 | 2020-06-09 | 8.178 | 245,056,855 | -827,356 | 9.18% | 2,004,159,016 |
| 2020-06-10 | 2020-06-08 | 8.076 | 245,884,211 | -134,286 | 9.22% | 1,985,788,849 |
| 2020-06-09 | 2020-06-05 | 8.025 | 246,018,497 | +4,381,857 | 9.22% | 1,974,298,210 |
| 2020-06-08 | 2020-06-04 | 7.693 | 241,636,640 | +635,513 | 9.06% | 1,858,851,202 |
| 2020-06-05 | 2020-06-03 | 7.782 | 241,001,127 | +3,062,293 | 9.03% | 1,875,520,059 |
| 2020-06-04 | 2020-06-02 | 7.897 | 237,938,834 | +2,009,287 | 8.92% | 1,879,053,525 |
| 2020-06-03 | 2020-06-01 | 7.936 | 235,929,547 | +4,099,256 | 8.84% | 1,872,230,350 |
| 2020-06-02 | 2020-05-29 | 7.488 | 231,830,291 | +4,738,247 | 8.69% | 1,736,013,682 |
| 2020-06-01 | 2020-05-28 | 7.539 | 227,092,044 | +6,335,252 | 8.51% | 1,712,140,018 |
| 2020-05-29 | 2020-05-27 | 7.654 | 220,756,792 | +5,186,394 | 8.27% | 1,689,764,741 |
| 2020-05-28 | 2020-05-26 | 7.578 | 215,570,398 | +2,098,340 | 8.08% | 1,633,537,708 |
| 2020-05-27 | 2020-05-25 | 7.552 | 213,472,058 | -1,484,002 | 8.00% | 1,612,181,247 |
| 2020-05-26 | 2020-05-22 | 7.552 | 214,956,060 | +663,685 | 8.06% | 1,623,388,710 |
| 2020-05-25 | 2020-05-21 | 8.204 | 214,292,375 | +70,119 | 8.03% | 1,758,033,285 |
| 2020-05-22 | 2020-05-20 | 8.370 | 214,222,256 | +822,590 | 8.03% | 1,793,045,192 |
| 2020-05-21 | 2020-05-19 | 8.523 | 213,399,666 | -122,042 | 8.00% | 1,818,883,639 |
| 2020-05-20 | 2020-05-18 | 8.357 | 213,521,708 | +1,599,765 | 8.00% | 1,784,453,068 |
| 2020-05-19 | 2020-05-15 | 8.281 | 211,921,943 | -75,342 | 7.94% | 1,754,834,969 |
| 2020-05-18 | 2020-05-14 | 8.281 | 211,997,285 | -6,310,136 | 7.95% | 1,755,458,844 |
| 2020-05-15 | 2020-05-13 | 8.472 | 218,307,421 | +939,627 | 8.18% | 1,849,555,529 |
| 2020-05-14 | 2020-05-12 | 8.562 | 217,367,794 | +676,016 | 8.15% | 1,861,038,458 |
| 2020-05-13 | 2020-05-11 | 8.638 | 216,691,778 | -979,058 | 8.12% | 1,871,864,794 |
| 2020-05-12 | 2020-05-08 | 8.549 | 217,670,836 | -3,410,686 | 8.16% | 1,860,851,471 |
| 2020-05-11 | 2020-05-07 | 8.434 | 221,081,522 | -4,801,242 | 8.29% | 1,864,583,035 |
| 2020-05-08 | 2020-05-06 | 8.574 | 225,882,764 | +2,354,032 | 8.47% | 1,936,827,580 |
| 2020-05-07 | 2020-05-05 | 8.293 | 223,528,732 | -3,095,798 | 8.38% | 1,853,802,222 |
| 2020-05-06 | 2020-05-04 | 8.408 | 226,624,530 | -3,778,427 | 8.49% | 1,905,540,384 |
| 2020-05-05 | 2020-04-29 | 9.035 | 230,402,957 | -246,661 | 8.64% | 2,081,578,576 |
| 2020-05-04 | 2020-04-28 | 9.073 | 230,649,618 | +196,750 | 8.64% | 2,092,649,218 |
| 2020-04-29 | 2020-04-27 | 8.881 | 230,452,868 | -265,614 | 8.64% | 2,046,690,949 |
| 2020-04-28 | 2020-04-24 | 8.779 | 230,718,482 | -1,020,764 | 8.65% | 2,025,463,726 |
| 2020-04-27 | 2020-04-23 | 8.843 | 231,739,246 | -663,606 | 8.69% | 2,049,231,538 |
| 2020-04-24 | 2020-04-22 | 8.817 | 232,402,852 | -1,114,255 | 8.71% | 2,049,160,101 |
| 2020-04-23 | 2020-04-21 | 8.817 | 233,517,107 | -825,892 | 8.75% | 2,058,984,795 |
| 2020-04-22 | 2020-04-20 | 9.124 | 234,342,999 | -1,147,851 | 8.78% | 2,138,137,066 |
| 2020-04-21 | 2020-04-17 | 9.175 | 235,490,850 | -891,486 | 8.83% | 2,160,647,048 |
| 2020-04-20 | 2020-04-16 | 9.086 | 236,382,336 | -1,042,823 | 8.86% | 2,147,681,954 |
| 2020-04-17 | 2020-04-15 | 9.073 | 237,425,159 | -909,016 | 8.90% | 2,154,122,681 |
| 2020-04-16 | 2020-04-14 | 9.328 | 238,334,175 | -1,204,642 | 8.93% | 2,223,281,878 |
| 2020-04-15 | 2020-04-09 | 9.150 | 239,538,817 | +2,152,198 | 8.98% | 2,191,665,493 |
| 2020-04-14 | 2020-04-08 | 8.983 | 237,386,619 | +271,073 | 8.90% | 2,132,538,631 |
| 2020-04-09 | 2020-04-07 | 9.213 | 237,115,546 | +44,755 | 8.89% | 2,184,643,819 |
| 2020-04-08 | 2020-04-06 | 9.009 | 237,070,791 | -706,510 | 8.89% | 2,135,760,317 |
| 2020-04-07 | 2020-04-03 | 8.868 | 237,777,301 | -217,549 | 8.91% | 2,108,702,004 |
| 2020-04-06 | 2020-04-02 | 8.945 | 237,994,850 | +679,025 | 8.92% | 2,128,878,846 |
| 2020-04-03 | 2020-04-01 | 8.881 | 237,315,825 | -489,879 | 8.89% | 2,107,642,033 |
| 2020-04-02 | 2020-03-31 | 9.060 | 237,805,704 | +930,308 | 8.91% | 2,154,536,470 |
| 2020-04-01 | 2020-03-30 | 8.894 | 236,875,396 | -20,674 | 8.88% | 2,106,757,459 |
| 2020-03-31 | 2020-03-27 | 9.022 | 236,896,070 | +655,248 | 8.88% | 2,137,213,478 |
| 2020-03-30 | 2020-03-26 | 9.150 | 236,240,822 | -701,581 | 8.85% | 2,161,490,418 |
| 2020-03-27 | 2020-03-25 | 9.239 | 236,942,403 | +4,906,742 | 8.88% | 2,189,104,194 |
| 2020-03-26 | 2020-03-24 | 9.035 | 232,035,661 | -1,267,976 | 8.70% | 2,096,329,262 |
| 2020-03-25 | 2020-03-23 | 8.574 | 233,303,637 | -3,471,723 | 8.74% | 2,000,457,718 |
| 2020-03-24 | 2020-03-20 | 8.830 | 236,775,360 | +1,334,488 | 8.87% | 2,090,739,383 |
| 2020-03-23 | 2020-03-19 | 8.447 | 235,440,872 | +2,386,093 | 8.82% | 1,988,697,209 |
| 2020-03-20 | 2020-03-18 | 8.920 | 233,054,779 | +2,246,480 | 8.73% | 2,078,733,346 |
| 2020-03-19 | 2020-03-17 | 9.341 | 230,808,299 | -9,117,410 | 8.65% | 2,156,026,748 |
| 2020-03-18 | 2020-03-16 | 9.392 | 239,925,709 | -316,090 | 8.99% | 2,253,458,026 |
| 2020-03-17 | 2020-03-13 | 9.852 | 240,241,799 | +344,950 | 9.00% | 2,366,945,709 |
| 2020-03-16 | 2020-03-12 | 9.891 | 239,896,849 | +5,493,160 | 8.99% | 2,372,743,823 |
| 2020-03-13 | 2020-03-11 | 10.453 | 234,403,689 | +140,233 | 8.79% | 2,450,208,787 |
| 2020-03-12 | 2020-03-10 | 10.657 | 234,263,456 | +75,612 | 8.78% | 2,496,640,112 |
| 2020-03-11 | 2020-03-09 | 10.389 | 234,187,844 | +5,026,097 | 8.78% | 2,432,989,536 |
| 2020-03-10 | 2020-03-06 | 11.169 | 229,161,747 | -996,975 | 8.59% | 2,559,404,353 |
| 2020-03-09 | 2020-03-05 | 11.475 | 230,158,722 | -297,997 | 8.63% | 2,641,126,004 |
| 2020-03-06 | 2020-03-04 | 11.092 | 230,456,719 | +2,016,404 | 8.64% | 2,556,197,742 |
| 2020-03-05 | 2020-03-03 | 10.990 | 228,440,315 | -305,509 | 8.56% | 2,510,478,745 |
| 2020-03-04 | 2020-03-02 | 11.002 | 228,745,824 | +2,450,613 | 8.57% | 2,516,759,247 |
| 2020-03-03 | 2020-02-28 | 10.696 | 226,295,211 | +686,873 | 8.48% | 2,420,394,561 |
| 2020-03-02 | 2020-02-27 | 11.245 | 225,608,338 | -435,644 | 8.46% | 2,537,015,763 |
| 2020-02-28 | 2020-02-26 | 11.041 | 226,043,982 | -251,028 | 8.47% | 2,495,698,045 |
| 2020-02-27 | 2020-02-25 | 11.143 | 226,295,010 | -122,530 | 8.48% | 2,521,603,564 |
| 2020-02-26 | 2020-02-24 | 11.169 | 226,417,540 | -5,174,251 | 8.49% | 2,528,755,541 |
| 2020-02-25 | 2020-02-21 | 11.501 | 231,591,791 | +5,790,747 | 8.68% | 2,663,489,677 |
| 2020-02-24 | 2020-02-20 | 11.680 | 225,801,044 | -5,013,449 | 8.46% | 2,637,287,574 |
| 2020-02-21 | 2020-02-19 | 11.156 | 230,814,493 | -10,730,201 | 8.65% | 2,574,913,628 |
| 2020-02-20 | 2020-02-18 | 10.887 | 241,544,694 | +9,371,373 | 9.05% | 2,629,798,321 |
| 2020-02-19 | 2020-02-17 | 10.964 | 232,173,321 | -9,826,490 | 8.70% | 2,545,569,440 |
| 2020-02-18 | 2020-02-14 | 10.338 | 241,999,811 | +5,343,909 | 9.07% | 2,501,778,728 |
| 2020-02-17 | 2020-02-13 | 10.261 | 236,655,902 | -138,184 | 8.87% | 2,428,388,862 |
| 2020-02-14 | 2020-02-12 | 10.300 | 236,794,086 | -1,669,134 | 8.87% | 2,438,884,539 |
| 2020-02-13 | 2020-02-11 | 10.121 | 238,463,220 | +3,146,347 | 8.94% | 2,413,414,584 |
| 2020-02-12 | 2020-02-10 | 10.070 | 235,316,873 | +2,196,522 | 8.82% | 2,369,543,213 |
| 2020-02-11 | 2020-02-07 | 10.351 | 233,120,351 | +165,694 | 8.74% | 2,412,962,399 |
| 2020-02-10 | 2020-02-06 | 10.415 | 232,954,657 | +538,296 | 8.73% | 2,426,131,590 |
| 2020-02-07 | 2020-02-05 | 10.018 | 232,416,361 | -159,357 | 8.71% | 2,328,456,382 |
| 2020-02-06 | 2020-02-04 | 10.057 | 232,575,718 | -6,513,120 | 8.72% | 2,338,968,914 |
| 2020-02-05 | 2020-02-03 | 9.750 | 239,088,838 | -155,895 | 8.96% | 2,331,144,455 |
| 2020-02-04 | 2020-01-31 | 9.725 | 239,244,733 | +196,563 | 8.97% | 2,326,549,995 |
| 2020-02-03 | 2020-01-30 | 9.788 | 239,048,170 | +1,454,925 | 8.96% | 2,339,912,084 |
| 2020-01-31 | 2020-01-29 | 10.159 | 237,593,245 | +2,493,063 | 8.90% | 2,413,718,199 |
| 2020-01-30 | 2020-01-24 | 10.645 | 235,100,182 | +1,356,267 | 8.81% | 2,502,553,173 |
| 2020-01-29 | 2020-01-22 | 11.194 | 233,743,915 | -1,079,926 | 8.76% | 2,616,554,392 |
| 2020-01-23 | 2020-01-21 | 10.977 | 234,823,841 | +517,190 | 8.80% | 2,577,630,717 |
| 2020-01-22 | 2020-01-20 | 11.501 | 234,306,651 | -1,136,739 | 8.78% | 2,694,712,725 |
| 2020-01-21 | 2020-01-17 | 11.616 | 235,443,390 | -382,356 | 8.82% | 2,734,863,988 |
| 2020-01-20 | 2020-01-16 | 11.526 | 235,825,746 | +1,162,250 | 8.84% | 2,718,210,600 |
| 2020-01-17 | 2020-01-15 | 11.616 | 234,663,496 | -2,809,309 | 8.79% | 2,725,804,893 |
| 2020-01-16 | 2020-01-14 | 11.833 | 237,472,805 | +1,191,194 | 8.90% | 2,810,025,209 |
| 2020-01-15 | 2020-01-13 | 11.884 | 236,281,611 | -5,052,016 | 8.86% | 2,808,007,213 |
| 2020-01-14 | 2020-01-10 | 11.795 | 241,333,627 | +624,478 | 9.04% | 2,846,458,708 |
| 2020-01-13 | 2020-01-09 | 11.756 | 240,709,149 | +1,556,658 | 9.02% | 2,829,865,353 |
| 2020-01-10 | 2020-01-08 | 11.501 | 239,152,491 | +1,720,400 | 8.96% | 2,750,443,737 |
| 2020-01-09 | 2020-01-07 | 11.769 | 237,432,091 | +613,210 | 8.90% | 2,794,373,117 |
| 2020-01-08 | 2020-01-06 | 11.820 | 236,818,881 | -3,281,995 | 8.88% | 2,799,261,072 |
| 2020-01-07 | 2020-01-03 | 11.948 | 240,100,876 | +3,646,704 | 9.00% | 2,868,736,787 |
| 2020-01-06 | 2020-01-02 | 12.050 | 236,454,172 | +54,817 | 8.86% | 2,849,338,334 |
| 2020-01-03 | 2019-12-31 | 11.769 | 236,399,355 | -634,176 | 8.86% | 2,782,218,696 |
| 2020-01-02 | 2019-12-27 | 11.411 | 237,033,531 | -128,965 | 8.88% | 2,704,871,215 |
| 2019-12-30 | 2019-12-24 | 11.245 | 237,162,496 | -1,251,149 | 8.89% | 2,666,944,830 |
| 2019-12-27 | 2019-12-20 | 11.462 | 238,413,645 | -757,513 | 8.94% | 2,732,806,599 |
| 2019-12-23 | 2019-12-19 | 11.437 | 239,171,158 | -743,113 | 8.96% | 2,735,376,986 |
| 2019-12-20 | 2019-12-18 | 11.475 | 239,914,271 | -135,539 | 8.99% | 2,753,073,246 |
| 2019-12-19 | 2019-12-17 | 11.539 | 240,049,810 | -722,174 | 9.00% | 2,769,966,164 |
| 2019-12-18 | 2019-12-16 | 10.977 | 240,771,984 | -4,065,854 | 9.02% | 2,642,922,708 |
| 2019-12-17 | 2019-12-13 | 10.939 | 244,837,838 | +787,837 | 9.18% | 2,678,166,959 |
| 2019-12-16 | 2019-12-12 | 10.504 | 244,050,001 | +482,093 | 9.15% | 2,563,515,682 |
| 2019-12-13 | 2019-12-11 | 10.453 | 243,567,908 | +3,842,870 | 9.13% | 2,546,001,861 |
| 2019-12-12 | 2019-12-10 | 10.325 | 239,725,038 | +641,598 | 8.98% | 2,475,198,904 |
| 2019-12-11 | 2019-12-09 | 10.287 | 239,083,440 | +820,047 | 8.96% | 2,459,408,805 |
| 2019-12-10 | 2019-12-06 | 10.210 | 238,263,393 | +2,095,056 | 8.93% | 2,432,705,005 |
| 2019-12-09 | 2019-12-05 | 10.057 | 236,168,337 | -80,671 | 8.85% | 2,375,099,187 |
| 2019-12-06 | 2019-12-04 | 9.916 | 236,249,008 | -219,114 | 8.85% | 2,342,702,074 |
| 2019-12-05 | 2019-12-03 | 10.082 | 236,468,122 | +598,499 | 8.86% | 2,384,157,559 |
| 2019-12-04 | 2019-12-02 | 9.929 | 235,869,623 | -587,452 | 8.84% | 2,341,954,099 |
| 2019-12-03 | 2019-11-29 | 9.993 | 236,457,075 | +168,093 | 8.86% | 2,362,894,945 |
| 2019-12-02 | 2019-11-28 | 10.121 | 236,288,982 | +229,489 | 8.86% | 2,391,409,774 |
| 2019-11-29 | 2019-11-27 | 10.082 | 236,059,493 | +110,046 | 8.85% | 2,380,037,612 |
| 2019-11-28 | 2019-11-26 | 10.146 | 235,949,447 | +1,148,029 | 8.84% | 2,394,003,679 |
| 2019-11-27 | 2019-11-25 | 10.223 | 234,801,418 | -836,970 | 8.80% | 2,400,358,168 |
| 2019-11-26 | 2019-11-22 | 10.159 | 235,638,388 | -847,016 | 8.83% | 2,393,858,737 |
| 2019-11-25 | 2019-11-21 | 10.172 | 236,485,404 | -731,270 | 8.86% | 2,405,485,570 |
| 2019-11-22 | 2019-11-20 | 10.363 | 237,216,674 | -2,779,858 | 8.89% | 2,458,393,584 |
| 2019-11-21 | 2019-11-19 | 10.453 | 239,996,532 | +3,013,993 | 8.99% | 2,508,670,466 |
| 2019-11-20 | 2019-11-18 | 10.287 | 236,982,539 | +929,599 | 8.88% | 2,437,797,210 |
| 2019-11-19 | 2019-11-15 | 10.172 | 236,052,940 | -216,082 | 8.85% | 2,401,086,626 |
| 2019-11-18 | 2019-11-14 | 10.300 | 236,269,022 | +233,985 | 8.86% | 2,433,476,589 |
| 2019-11-15 | 2019-11-13 | 10.300 | 236,035,037 | +1,487,904 | 8.85% | 2,431,066,637 |
| 2019-11-14 | 2019-11-12 | 10.491 | 234,547,133 | +21,940 | 8.79% | 2,460,699,794 |
| 2019-11-13 | 2019-11-11 | 10.491 | 234,525,193 | -1,020,138 | 8.79% | 2,460,469,616 |
| 2019-11-12 | 2019-11-08 | 10.811 | 235,545,331 | -78,255 | 8.83% | 2,546,421,018 |
| 2019-11-11 | 2019-11-07 | 11.015 | 235,623,586 | -198,143 | 8.83% | 2,595,442,276 |
| 2019-11-08 | 2019-11-06 | 10.824 | 235,821,729 | -995,723 | 8.84% | 2,552,422,573 |
| 2019-11-07 | 2019-11-05 | 10.951 | 236,817,452 | -1,573,227 | 8.88% | 2,593,461,906 |
| 2019-11-06 | 2019-11-04 | 10.657 | 238,390,679 | +2,264,980 | 8.93% | 2,540,625,592 |
| 2019-11-05 | 2019-11-01 | 10.325 | 236,125,699 | +1,645,981 | 8.85% | 2,438,035,160 |
| 2019-11-04 | 2019-10-31 | 10.261 | 234,479,718 | -1,290,499 | 8.79% | 2,406,058,462 |
| 2019-11-01 | 2019-10-30 | 10.415 | 235,770,217 | -152,341 | 8.84% | 2,455,454,546 |
| 2019-10-31 | 2019-10-29 | 10.606 | 235,922,558 | -206,540 | 8.84% | 2,502,262,734 |
| 2019-10-30 | 2019-10-28 | 10.734 | 236,129,098 | +669,678 | 8.85% | 2,534,627,493 |
| 2019-10-29 | 2019-10-25 | 10.504 | 235,459,420 | -7,015,937 | 8.82% | 2,473,279,709 |
| 2019-10-28 | 2019-10-24 | 10.504 | 242,475,357 | -885,235 | 9.09% | 2,546,975,528 |
| 2019-10-25 | 2019-10-23 | 10.466 | 243,360,592 | +6,689,912 | 9.12% | 2,546,944,621 |
| 2019-10-24 | 2019-10-22 | 10.645 | 236,670,680 | -1,057,197 | 8.87% | 2,519,270,534 |
| 2019-10-23 | 2019-10-21 | 10.479 | 237,727,877 | -380,233 | 8.91% | 2,491,032,028 |
| 2019-10-22 | 2019-10-18 | 10.415 | 238,108,110 | -7,490,944 | 8.92% | 2,479,802,787 |
| 2019-10-21 | 2019-10-17 | 10.760 | 245,599,054 | +7,980,757 | 9.20% | 2,642,555,567 |
| 2019-10-18 | 2019-10-16 | 10.734 | 237,618,297 | +662,215 | 8.91% | 2,550,612,667 |
| 2019-10-17 | 2019-10-15 | 10.798 | 236,956,082 | -6,171,768 | 8.88% | 2,558,644,309 |
| 2019-10-16 | 2019-10-14 | 10.913 | 243,127,850 | -801,023 | 9.11% | 2,653,248,500 |
| 2019-10-15 | 2019-10-11 | 10.913 | 243,928,873 | -443,754 | 9.14% | 2,661,990,046 |
| 2019-10-14 | 2019-10-10 | 10.657 | 244,372,627 | +6,077,269 | 9.16% | 2,604,377,624 |
| 2019-10-11 | 2019-10-09 | 10.402 | 238,295,358 | -806,029 | 8.93% | 2,478,707,806 |
| 2019-10-10 | 2019-10-08 | 10.440 | 239,101,387 | -157,976 | 8.96% | 2,496,258,169 |
| 2019-10-09 | 2019-10-04 | 10.427 | 239,259,363 | -1,338,169 | 8.97% | 2,494,850,050 |
| 2019-10-08 | 2019-10-03 | 10.427 | 240,597,532 | -293,471 | 9.02% | 2,508,803,657 |
| 2019-10-04 | 2019-10-02 | 10.402 | 240,891,003 | +787,784 | 9.03% | 2,505,707,264 |
| 2019-10-03 | 2019-09-30 | 10.504 | 240,103,219 | -2,306,852 | 9.00% | 2,522,058,450 |
| 2019-10-02 | 2019-09-27 | 10.466 | 242,410,071 | -1,490,297 | 9.09% | 2,536,996,731 |
| 2019-09-30 | 2019-09-26 | 10.517 | 243,900,368 | -491,575 | 9.14% | 2,565,060,648 |
| 2019-09-27 | 2019-09-25 | 10.670 | 244,391,943 | +12,204,226 | 9.16% | 2,607,706,484 |
| 2019-09-26 | 2019-09-24 | 10.772 | 232,187,717 | +337,245 | 8.70% | 2,501,221,558 |
| 2019-09-25 | 2019-09-23 | 10.887 | 231,850,472 | +1,323,613 | 8.69% | 2,524,253,263 |
| 2019-09-24 | 2019-09-20 | 11.143 | 230,526,859 | +1,760,727 | 8.64% | 2,568,759,025 |
| 2019-09-23 | 2019-09-19 | 11.054 | 228,766,132 | +420,389 | 8.57% | 2,528,675,983 |
| 2019-09-20 | 2019-09-18 | 11.207 | 228,345,743 | -13,195,989 | 8.56% | 2,559,044,630 |
| 2019-09-19 | 2019-09-17 | 11.181 | 241,541,732 | +379,812 | 9.05% | 2,700,757,410 |
| 2019-09-18 | 2019-09-16 | 11.590 | 241,161,920 | +468,740 | 9.04% | 2,795,125,852 |
| 2019-09-17 | 2019-09-13 | 11.859 | 240,693,180 | +495,788 | 9.02% | 2,854,283,508 |
| 2019-09-16 | 2019-09-12 | 11.692 | 240,197,392 | +233,453 | 9.00% | 2,808,501,944 |
| 2019-09-13 | 2019-09-11 | 11.475 | 239,963,939 | +3,755,907 | 8.99% | 2,753,643,198 |
| 2019-09-12 | 2019-09-10 | 11.169 | 236,208,032 | -120,573 | 8.85% | 2,638,101,137 |
| 2019-09-11 | 2019-09-09 | 11.066 | 236,328,605 | -118,244 | 8.86% | 2,615,288,057 |
| 2019-09-10 | 2019-09-06 | 11.105 | 236,446,849 | +134,889 | 8.86% | 2,625,661,006 |
| 2019-09-09 | 2019-09-05 | 10.824 | 236,311,960 | +236,903 | 8.86% | 2,557,728,601 |
| 2019-09-06 | 2019-09-04 | 10.338 | 236,075,057 | -2,633,140 | 8.85% | 2,440,528,997 |
| 2019-09-05 | 2019-09-03 | 9.725 | 238,708,197 | +1,352,568 | 8.95% | 2,321,332,418 |
| 2019-09-04 | 2019-09-02 | 9.865 | 237,355,629 | +2,507,305 | 8.90% | 2,341,543,246 |
| 2019-09-03 | 2019-08-30 | 9.546 | 234,848,324 | -357,471 | 8.80% | 2,241,782,188 |
| 2019-09-02 | 2019-08-29 | 9.482 | 235,205,795 | +1,083,967 | 8.82% | 2,230,166,409 |
| 2019-08-30 | 2019-08-28 | 9.571 | 234,121,828 | -2,340,344 | 8.77% | 2,240,830,831 |
| 2019-08-29 | 2019-08-27 | 9.558 | 236,462,172 | -1,020,633 | 8.86% | 2,260,209,102 |
| 2019-08-28 | 2019-08-26 | 9.495 | 237,482,805 | -1,026,182 | 8.90% | 2,254,791,198 |
| 2019-08-27 | 2019-08-23 | 9.661 | 238,508,987 | -1,702,620 | 8.94% | 2,304,156,061 |
| 2019-08-26 | 2019-08-22 | 9.584 | 240,211,607 | +206,343 | 9.00% | 2,302,187,011 |
| 2019-08-23 | 2019-08-21 | 9.686 | 240,005,264 | -1,510,334 | 9.00% | 2,324,744,987 |
| 2019-08-22 | 2019-08-20 | 9.737 | 241,515,598 | -1,459,384 | 9.05% | 2,351,719,406 |
| 2019-08-21 | 2019-08-19 | 9.737 | 242,974,982 | -2,817,581 | 9.11% | 2,365,929,924 |
| 2019-08-20 | 2019-08-16 | 9.175 | 245,792,563 | -1,159,001 | 9.21% | 2,255,166,074 |
| 2019-08-19 | 2019-08-15 | 9.137 | 246,951,564 | +3,563,774 | 9.26% | 2,256,332,869 |
| 2019-08-16 | 2019-08-14 | 9.226 | 243,387,790 | -451,207 | 9.12% | 2,245,542,773 |
| 2019-08-15 | 2019-08-13 | 9.162 | 243,838,997 | -123,407 | 9.14% | 2,234,126,017 |
| 2019-08-14 | 2019-08-12 | 9.328 | 243,962,404 | -1,459,141 | 9.14% | 2,275,784,376 |
| 2019-08-13 | 2019-08-09 | 9.175 | 245,421,545 | -224,391 | 9.20% | 2,251,761,955 |
| 2019-08-12 | 2019-08-08 | 9.213 | 245,645,936 | -328,796 | 9.21% | 2,263,237,839 |
| 2019-08-09 | 2019-08-07 | 9.060 | 245,974,732 | -1,974,772 | 9.22% | 2,228,548,440 |
| 2019-08-08 | 2019-08-06 | 9.111 | 247,949,504 | -687,149 | 9.29% | 2,259,113,864 |
| 2019-08-07 | 2019-08-05 | 9.277 | 248,636,653 | +2,566,521 | 9.32% | 2,306,678,772 |
| 2019-08-06 | 2019-08-02 | 9.520 | 246,070,132 | +1,026,305 | 9.22% | 2,342,612,855 |
| 2019-08-05 | 2019-08-01 | 9.865 | 245,043,827 | +67,300 | 9.18% | 2,417,388,290 |
| 2019-08-02 | 2019-07-31 | 10.031 | 244,976,527 | +589,777 | 9.18% | 2,457,420,503 |
| 2019-08-01 | 2019-07-30 | 10.300 | 244,386,750 | -840,926 | 9.16% | 2,517,085,946 |
| 2019-07-31 | 2019-07-29 | 10.185 | 245,227,676 | -2,146,116 | 9.19% | 2,497,544,017 |
| 2019-07-30 | 2019-07-26 | 10.402 | 247,373,792 | -2,767,145 | 9.27% | 2,573,140,133 |
| 2019-07-29 | 2019-07-25 | 10.555 | 250,140,937 | +533,373 | 9.37% | 2,640,281,100 |
| 2019-07-26 | 2019-07-24 | 10.491 | 249,607,564 | -237,081 | 9.35% | 2,618,703,003 |
| 2019-07-25 | 2019-07-23 | 10.504 | 249,844,645 | -338,321 | 9.36% | 2,624,382,966 |
| 2019-07-24 | 2019-07-22 | 10.453 | 250,182,966 | +723,393 | 9.38% | 2,615,148,697 |
| 2019-07-23 | 2019-07-19 | 10.798 | 249,459,573 | +1,979,237 | 9.35% | 2,693,656,611 |
| 2019-07-22 | 2019-07-18 | 10.606 | 247,480,336 | +1,501,754 | 9.28% | 2,624,847,862 |
| 2019-07-19 | 2019-07-17 | 10.619 | 245,978,582 | -423,393 | 9.22% | 2,612,063,103 |
| 2019-07-18 | 2019-07-16 | 10.709 | 246,401,975 | +4,916,230 | 9.23% | 2,638,599,953 |
| 2019-07-17 | 2019-07-15 | 10.849 | 241,485,745 | +244,245 | 9.05% | 2,619,898,925 |
| 2019-07-16 | 2019-07-12 | 10.747 | 241,241,500 | +1,275,866 | 9.04% | 2,592,587,144 |
| 2019-07-15 | 2019-07-11 | 10.721 | 239,965,634 | -208,993 | 8.99% | 2,572,742,720 |
| 2019-07-12 | 2019-07-10 | 10.709 | 240,174,627 | +413,424 | 9.00% | 2,571,914,285 |
| 2019-07-11 | 2019-07-09 | 10.581 | 239,761,203 | +16,263 | 8.99% | 2,536,848,856 |
| 2019-07-10 | 2019-07-08 | 10.555 | 239,744,940 | +931,318 | 8.99% | 2,530,549,543 |
| 2019-07-09 | 2019-07-05 | 10.734 | 238,813,622 | +374,134 | 8.95% | 2,563,443,376 |
| 2019-07-08 | 2019-07-04 | 10.734 | 238,439,488 | +3,326,875 | 8.94% | 2,559,427,393 |
| 2019-07-05 | 2019-07-03 | 10.939 | 235,112,613 | +1,799,625 | 8.81% | 2,571,787,257 |
| 2019-07-04 | 2019-07-02 | 11.092 | 233,312,988 | +532,012 | 8.74% | 2,587,879,129 |
| 2019-07-03 | 2019-06-28 | 11.416 | 232,780,976 | +641,468 | 8.72% | 2,657,467,751 |
| 2019-07-02 | 2019-06-27 | 11.520 | 232,139,508 | +4,904,314 | 8.70% | 2,674,346,876 |
| 2019-06-28 | 2019-06-26 | 11.208 | 227,235,194 | +260,334 | 8.69% | 2,546,774,301 |
| 2019-06-27 | 2019-06-25 | 11.103 | 226,974,860 | -407,236 | 8.68% | 2,520,192,784 |
| 2019-06-26 | 2019-06-24 | 11.325 | 227,382,096 | +2,934,279 | 8.69% | 2,575,090,247 |
| 2019-06-25 | 2019-06-21 | 11.468 | 224,447,817 | -6,772,783 | 8.58% | 2,574,035,131 |
| 2019-06-24 | 2019-06-20 | 11.455 | 231,220,600 | +1,471,436 | 8.84% | 2,648,694,142 |
| 2019-06-21 | 2019-06-19 | 11.051 | 229,749,164 | +510,123 | 8.78% | 2,539,020,481 |
| 2019-06-20 | 2019-06-18 | 10.439 | 229,239,041 | +1,147,348 | 8.76% | 2,392,971,417 |
| 2019-06-19 | 2019-06-17 | 10.452 | 228,091,693 | -250,764 | 8.72% | 2,383,967,053 |
| 2019-06-18 | 2019-06-14 | 10.504 | 228,342,457 | -187,174 | 8.73% | 2,398,491,169 |
| 2019-06-17 | 2019-06-13 | 10.765 | 228,529,631 | -1,786,964 | 8.73% | 2,460,021,925 |
| 2019-06-14 | 2019-06-12 | 10.817 | 230,316,595 | +10,182,335 | 8.80% | 2,491,263,905 |
| 2019-06-13 | 2019-06-11 | 11.260 | 220,134,260 | +1,108,805 | 8.41% | 2,478,664,762 |
| 2019-06-12 | 2019-06-10 | 10.452 | 219,025,455 | +3,103,708 | 8.37% | 2,289,208,615 |
| 2019-06-11 | 2019-06-06 | 10.321 | 215,921,747 | +28,545 | 8.25% | 2,228,630,035 |
| 2019-06-10 | 2019-06-05 | 10.348 | 215,893,202 | +1,340,497 | 8.25% | 2,233,962,518 |
| 2019-06-06 | 2019-06-04 | 10.348 | 214,552,705 | +440,607 | 8.20% | 2,220,091,678 |
| 2019-06-05 | 2019-06-03 | 10.400 | 214,112,098 | +643,601 | 8.18% | 2,226,693,854 |
| 2019-06-04 | 2019-05-31 | 10.478 | 213,468,497 | -1,611,363 | 8.16% | 2,236,692,354 |
| 2019-06-03 | 2019-05-30 | 10.530 | 215,079,860 | +947,951 | 8.22% | 2,264,787,806 |
| 2019-05-31 | 2019-05-29 | 10.595 | 214,131,909 | +2,313,449 | 8.18% | 2,268,758,902 |
| 2019-05-30 | 2019-05-28 | 10.791 | 211,818,460 | -1,695,664 | 8.10% | 2,285,654,353 |
| 2019-05-29 | 2019-05-27 | 10.778 | 213,514,124 | -1,033,689 | 8.16% | 2,301,169,084 |
| 2019-05-28 | 2019-05-24 | 10.765 | 214,547,813 | +2,790 | 8.20% | 2,309,513,745 |
| 2019-05-27 | 2019-05-23 | 10.739 | 214,545,023 | +1,090,832 | 8.20% | 2,303,891,742 |
| 2019-05-24 | 2019-05-22 | 11.038 | 213,454,191 | +916,348 | 8.16% | 2,356,158,535 |
| 2019-05-23 | 2019-05-21 | 11.077 | 212,537,843 | +317,406 | 8.12% | 2,354,353,147 |
| 2019-05-22 | 2019-05-20 | 11.129 | 212,220,437 | +255,522 | 8.11% | 2,361,899,897 |
| 2019-05-21 | 2019-05-17 | 11.273 | 211,964,915 | +801,939 | 8.10% | 2,389,442,042 |
| 2019-05-20 | 2019-05-16 | 11.442 | 211,162,976 | +2,236,007 | 8.07% | 2,416,176,756 |
| 2019-05-17 | 2019-05-15 | 11.416 | 208,926,969 | +2,495,826 | 7.99% | 2,385,146,295 |
| 2019-05-16 | 2019-05-14 | 11.390 | 206,431,143 | -275,933 | 7.89% | 2,351,273,028 |
| 2019-05-15 | 2019-05-10 | 11.937 | 206,707,076 | +817,280 | 7.90% | 2,467,557,204 |
| 2019-05-14 | 2019-05-09 | 11.520 | 205,889,796 | -2,712,596 | 7.87% | 2,371,938,915 |
| 2019-05-10 | 2019-05-08 | 11.924 | 208,602,392 | +1,914,802 | 7.97% | 2,487,463,921 |
| 2019-05-09 | 2019-05-07 | 12.263 | 206,687,590 | -225,631 | 7.90% | 2,534,664,235 |
| 2019-05-08 | 2019-05-06 | 12.250 | 206,913,221 | +7,220,971 | 7.91% | 2,534,734,681 |
| 2019-05-07 | 2019-05-03 | 13.345 | 199,692,250 | +703,756 | 7.63% | 2,664,879,519 |
| 2019-05-06 | 2019-05-02 | 13.319 | 198,988,494 | +3,008,864 | 7.61% | 2,650,301,443 |
| 2019-05-03 | 2019-04-30 | 13.162 | 195,979,630 | -331,441 | 7.49% | 2,579,578,326 |
| 2019-05-02 | 2019-04-29 | 13.032 | 196,311,071 | +611,420 | 7.50% | 2,558,357,339 |
| 2019-04-30 | 2019-04-26 | 13.241 | 195,699,651 | -5,632,070 | 7.48% | 2,591,195,443 |
| 2019-04-29 | 2019-04-25 | 13.084 | 201,331,721 | +64,426 | 7.70% | 2,634,282,403 |
| 2019-04-26 | 2019-04-24 | 13.684 | 201,267,295 | +29,069 | 7.69% | 2,754,095,027 |
| 2019-04-25 | 2019-04-23 | 13.449 | 201,238,226 | +499,303 | 7.69% | 2,706,491,015 |
| 2019-04-24 | 2019-04-18 | 13.553 | 200,738,923 | -14,014,836 | 7.67% | 2,720,704,288 |
| 2019-04-23 | 2019-04-17 | 13.814 | 214,753,759 | +851,007 | 8.21% | 2,966,627,729 |
| 2019-04-18 | 2019-04-16 | 13.501 | 213,902,752 | +1,742,407 | 8.18% | 2,887,969,083 |
| 2019-04-17 | 2019-04-15 | 13.397 | 212,160,345 | -1,392,581 | 8.11% | 2,842,325,031 |
| 2019-04-16 | 2019-04-12 | 13.423 | 213,552,926 | -1,851,396 | 8.16% | 2,866,547,635 |
| 2019-04-15 | 2019-04-11 | 13.423 | 215,404,322 | -448,764 | 8.23% | 2,891,399,155 |
| 2019-04-12 | 2019-04-10 | 13.840 | 215,853,086 | +3,139,141 | 8.25% | 2,987,439,995 |
| 2019-04-11 | 2019-04-09 | 14.101 | 212,713,945 | +638,375 | 8.13% | 2,999,436,244 |
| 2019-04-10 | 2019-04-08 | 14.361 | 212,075,570 | +4,494,232 | 8.11% | 3,045,710,704 |
| 2019-04-09 | 2019-04-04 | 14.440 | 207,581,338 | +1,172,677 | 7.93% | 2,997,398,457 |
| 2019-04-08 | 2019-04-03 | 14.414 | 206,408,661 | +2,360,035 | 7.89% | 2,975,085,530 |
| 2019-04-04 | 2019-04-02 | 13.970 | 204,048,626 | +2,478,392 | 7.80% | 2,850,656,392 |
| 2019-04-03 | 2019-04-01 | 13.762 | 201,570,234 | +432,708 | 7.70% | 2,774,001,747 |
| 2019-04-02 | 2019-03-29 | 13.241 | 201,137,526 | -57,503 | 7.69% | 2,663,196,578 |
| 2019-04-01 | 2019-03-28 | 12.719 | 201,195,029 | -747,997 | 7.69% | 2,559,077,722 |
| 2019-03-29 | 2019-03-27 | 12.641 | 201,943,026 | +1,025,828 | 7.72% | 2,552,801,263 |
| 2019-03-28 | 2019-03-26 | 12.589 | 200,917,198 | +1,556,360 | 7.68% | 2,529,360,030 |
| 2019-03-27 | 2019-03-25 | 12.850 | 199,360,838 | -1,484,576 | 7.62% | 2,561,728,958 |
| 2019-03-26 | 2019-03-22 | 13.293 | 200,845,414 | -3,304,714 | 7.68% | 2,669,798,616 |
| 2019-03-25 | 2019-03-21 | 13.371 | 204,150,128 | +2,477,597 | 7.80% | 2,729,690,633 |
| 2019-03-22 | 2019-03-20 | 13.449 | 201,672,531 | +1,763,204 | 7.71% | 2,712,332,065 |
| 2019-03-21 | 2019-03-19 | 13.632 | 199,909,327 | +536,740 | 7.64% | 2,725,091,906 |
| 2019-03-20 | 2019-03-18 | 13.814 | 199,372,587 | +2,444,066 | 7.62% | 2,754,150,836 |
| 2019-03-19 | 2019-03-15 | 13.423 | 196,928,521 | +323,182 | 7.53% | 2,643,396,168 |
| 2019-03-18 | 2019-03-14 | 13.345 | 196,605,339 | -198,959 | 7.51% | 2,623,684,902 |
| 2019-03-15 | 2019-03-13 | 13.553 | 196,804,298 | -158,360 | 7.52% | 2,667,376,558 |
| 2019-03-14 | 2019-03-12 | 13.788 | 196,962,658 | -5,668,707 | 7.53% | 2,715,726,163 |
| 2019-03-13 | 2019-03-11 | 13.475 | 202,631,365 | +4,927,275 | 7.75% | 2,730,509,054 |
| 2019-03-12 | 2019-03-08 | 13.215 | 197,704,090 | -1,287,244 | 7.56% | 2,612,582,545 |
| 2019-03-11 | 2019-03-07 | 14.101 | 198,991,334 | -4,843,573 | 7.61% | 2,805,936,486 |
| 2019-03-08 | 2019-03-06 | 13.866 | 203,834,907 | -1,262,311 | 7.79% | 2,826,419,363 |
| 2019-03-07 | 2019-03-05 | 13.814 | 205,097,218 | +1,434,573 | 7.84% | 2,833,231,404 |
| 2019-03-06 | 2019-03-04 | 14.231 | 203,662,645 | -454,555 | 7.78% | 2,898,347,339 |
| 2019-03-05 | 2019-03-01 | 14.153 | 204,117,200 | +2,257,406 | 7.80% | 2,888,855,637 |
| 2019-03-04 | 2019-02-28 | 13.580 | 201,859,794 | +2,913,229 | 7.72% | 2,741,157,292 |
| 2019-03-01 | 2019-02-27 | 13.840 | 198,946,565 | +9,017,689 | 7.60% | 2,753,451,137 |
| 2019-02-28 | 2019-02-26 | 14.075 | 189,928,876 | +4,315,325 | 7.26% | 2,673,198,235 |
| 2019-02-27 | 2019-02-25 | 14.674 | 185,613,551 | -2,842,824 | 7.09% | 2,723,732,682 |
| 2019-02-26 | 2019-02-22 | 13.944 | 188,456,375 | -4,796,004 | 7.20% | 2,627,913,240 |
| 2019-02-25 | 2019-02-21 | 13.241 | 193,252,379 | -3,297,468 | 7.39% | 2,558,791,910 |
| 2019-02-22 | 2019-02-20 | 12.954 | 196,549,847 | +83,793 | 7.51% | 2,546,100,291 |
| 2019-02-21 | 2019-02-19 | 12.602 | 196,466,054 | -1,662,361 | 7.51% | 2,475,884,658 |
| 2019-02-20 | 2019-02-18 | 12.433 | 198,128,415 | +174,082 | 7.57% | 2,463,267,359 |
| 2019-02-19 | 2019-02-15 | 11.924 | 197,954,333 | +2,501,899 | 7.57% | 2,360,491,922 |
| 2019-02-18 | 2019-02-14 | 12.328 | 195,452,434 | +1,264,200 | 7.47% | 2,409,620,402 |
| 2019-02-15 | 2019-02-13 | 12.446 | 194,188,234 | +102,241 | 7.42% | 2,416,811,039 |
| 2019-02-14 | 2019-02-12 | 12.159 | 194,085,993 | +1,184 | 7.42% | 2,359,892,662 |
| 2019-02-13 | 2019-02-11 | 12.042 | 194,084,809 | +469,842 | 7.42% | 2,337,114,166 |
| 2019-02-12 | 2019-02-08 | 11.872 | 193,614,967 | +786,481 | 7.40% | 2,298,654,586 |
| 2019-02-11 | 2019-02-04 | 11.859 | 192,828,486 | -539,677 | 7.37% | 2,286,804,277 |
| 2019-02-08 | 2019-01-31 | 11.494 | 193,368,163 | +1,082,747 | 7.39% | 2,222,644,313 |
| 2019-02-01 | 2019-01-30 | 11.234 | 192,285,416 | -443,554 | 7.35% | 2,160,080,936 |
| 2019-01-31 | 2019-01-29 | 11.390 | 192,728,970 | +146,601 | 7.37% | 2,195,203,797 |
| 2019-01-30 | 2019-01-28 | 11.468 | 192,582,369 | -1,063,195 | 7.36% | 2,208,592,581 |
| 2019-01-29 | 2019-01-25 | 11.560 | 193,645,564 | +175,213 | 7.40% | 2,238,450,962 |
| 2019-01-28 | 2019-01-24 | 11.195 | 193,470,351 | -921,057 | 7.39% | 2,165,828,157 |
| 2019-01-25 | 2019-01-23 | 10.921 | 194,391,408 | +688,650 | 7.43% | 2,122,938,906 |
| 2019-01-24 | 2019-01-22 | 10.986 | 193,702,758 | +706,282 | 7.40% | 2,128,040,020 |
| 2019-01-23 | 2019-01-21 | 11.038 | 192,996,476 | -1,516,383 | 7.38% | 2,130,341,372 |
| 2019-01-22 | 2019-01-18 | 11.169 | 194,512,859 | +458,251 | 7.43% | 2,172,428,798 |
| 2019-01-21 | 2019-01-17 | 11.142 | 194,054,608 | +560,306 | 7.42% | 2,162,252,893 |
| 2019-01-18 | 2019-01-16 | 11.247 | 193,494,302 | +664,178 | 7.40% | 2,176,182,875 |
| 2019-01-17 | 2019-01-15 | 11.012 | 192,830,124 | +172,853 | 7.37% | 2,123,479,152 |
| 2019-01-16 | 2019-01-14 | 10.725 | 192,657,271 | +159,120 | 7.36% | 2,066,339,375 |
| 2019-01-15 | 2019-01-11 | 10.817 | 192,498,151 | +761,902 | 7.36% | 2,082,193,406 |
| 2019-01-14 | 2019-01-10 | 10.817 | 191,736,249 | -498,459 | 7.33% | 2,073,952,146 |
| 2019-01-11 | 2019-01-09 | 10.699 | 192,234,708 | -13,812 | 7.35% | 2,056,796,722 |
| 2019-01-10 | 2019-01-08 | 10.543 | 192,248,520 | -604,351 | 7.35% | 2,026,879,540 |
| 2019-01-09 | 2019-01-07 | 10.400 | 192,852,871 | -2,239,311 | 7.37% | 2,005,605,039 |
| 2019-01-08 | 2019-01-04 | 10.126 | 195,092,182 | -644,160 | 7.46% | 1,975,501,196 |
| 2019-01-07 | 2019-01-03 | 9.618 | 195,736,342 | -106,894 | 7.48% | 1,882,540,125 |
| 2019-01-04 | 2019-01-02 | 9.474 | 195,843,236 | -412,889 | 7.49% | 1,855,493,339 |
| 2019-01-03 | 2018-12-31 | 9.774 | 196,256,125 | +609,338 | 7.50% | 1,918,230,955 |
| 2019-01-02 | 2018-12-27 | 9.487 | 195,646,787 | -469,300 | 7.48% | 1,856,181,806 |
| 2018-12-28 | 2018-12-24 | 9.683 | 196,116,087 | -3,065,267 | 7.50% | 1,898,971,493 |
| 2018-12-27 | 2018-12-20 | 10.178 | 199,181,354 | +436,765 | 7.61% | 2,027,291,158 |
| 2018-12-21 | 2018-12-19 | 10.400 | 198,744,589 | +434,278 | 7.60% | 2,066,876,926 |
| 2018-12-20 | 2018-12-18 | 10.400 | 198,310,311 | -1,844,040 | 7.58% | 2,062,360,580 |
| 2018-12-19 | 2018-12-17 | 10.595 | 200,154,351 | -81,337 | 7.65% | 2,120,664,630 |
| 2018-12-18 | 2018-12-14 | 10.673 | 200,235,688 | +259,863 | 7.65% | 2,137,183,429 |
| 2018-12-17 | 2018-12-13 | 10.960 | 199,975,825 | -50,168 | 7.64% | 2,191,744,397 |
| 2018-12-14 | 2018-12-12 | 10.739 | 200,025,993 | +1,680,458 | 7.65% | 2,147,979,137 |
| 2018-12-13 | 2018-12-11 | 10.621 | 198,345,535 | +789,630 | 7.58% | 2,106,669,702 |
| 2018-12-12 | 2018-12-10 | 11.051 | 197,555,905 | +777,768 | 7.55% | 2,183,244,022 |
| 2018-12-11 | 2018-12-07 | 11.012 | 196,778,137 | -565,371 | 7.52% | 2,166,955,364 |
| 2018-12-10 | 2018-12-06 | 11.416 | 197,343,508 | -1,093,886 | 7.54% | 2,252,907,508 |
| 2018-12-07 | 2018-12-05 | 11.794 | 198,437,394 | +237,748 | 7.58% | 2,340,391,469 |
| 2018-12-06 | 2018-12-04 | 11.859 | 198,199,646 | -1,811,918 | 7.58% | 2,350,502,291 |
| 2018-12-05 | 2018-12-03 | 11.364 | 200,011,564 | -1,973,135 | 7.64% | 2,272,940,164 |
| 2018-12-04 | 2018-11-30 | 10.582 | 201,984,699 | -709,205 | 7.72% | 2,137,425,138 |
| 2018-12-03 | 2018-11-29 | 10.725 | 202,693,904 | +822,545 | 7.75% | 2,173,986,960 |
| 2018-11-30 | 2018-11-28 | 10.830 | 201,871,359 | +138,393 | 7.72% | 2,186,211,340 |
| 2018-11-29 | 2018-11-27 | 10.712 | 201,732,966 | -1,355,818 | 7.71% | 2,161,051,434 |
| 2018-11-28 | 2018-11-26 | 10.634 | 203,088,784 | +914,814 | 7.76% | 2,159,695,434 |
| 2018-11-27 | 2018-11-23 | 10.530 | 202,173,970 | -192,138 | 7.73% | 2,128,888,971 |
| 2018-11-26 | 2018-11-22 | 10.869 | 202,366,108 | -88,550 | 7.73% | 2,199,481,138 |
| 2018-11-23 | 2018-11-21 | 11.077 | 202,454,658 | -201,977 | 7.74% | 2,242,658,317 |
| 2018-11-22 | 2018-11-20 | 10.882 | 202,656,635 | +156,630 | 7.75% | 2,205,279,878 |
| 2018-11-21 | 2018-11-19 | 11.208 | 202,500,005 | -1,157,452 | 7.74% | 2,269,550,766 |
| 2018-11-20 | 2018-11-16 | 11.142 | 203,657,457 | -926,938 | 7.78% | 2,269,252,609 |
| 2018-11-19 | 2018-11-15 | 10.882 | 204,584,395 | +84,778 | 7.82% | 2,226,257,480 |
| 2018-11-16 | 2018-11-14 | 10.673 | 204,499,617 | +888,811 | 7.82% | 2,182,693,790 |
| 2018-11-15 | 2018-11-13 | 10.712 | 203,610,806 | -2,573,404 | 7.78% | 2,181,167,675 |
| 2018-11-14 | 2018-11-12 | 10.569 | 206,184,210 | -679,692 | 7.88% | 2,179,177,817 |
| 2018-11-13 | 2018-11-09 | 10.413 | 206,863,902 | +15,702,692 | 7.91% | 2,154,010,935 |
| 2018-11-12 | 2018-11-08 | 10.882 | 191,161,210 | -215,928 | 7.31% | 2,080,188,343 |
| 2018-11-09 | 2018-11-07 | 10.882 | 191,377,138 | +375,154 | 7.31% | 2,082,538,040 |
| 2018-11-08 | 2018-11-06 | 11.051 | 191,001,984 | +1,465,729 | 7.30% | 2,110,814,859 |
| 2018-11-07 | 2018-11-05 | 11.077 | 189,536,255 | +4,313,943 | 7.24% | 2,099,556,823 |
| 2018-11-06 | 2018-11-02 | 11.260 | 185,222,312 | +5,084,975 | 7.08% | 2,085,563,682 |
| 2018-11-05 | 2018-11-01 | 11.025 | 180,137,337 | -3,002,879 | 6.89% | 1,986,051,534 |
| 2018-11-02 | 2018-10-31 | 10.282 | 183,140,216 | -6,454,034 | 7.00% | 1,883,116,277 |
| 2018-11-01 | 2018-10-30 | 10.126 | 189,594,250 | -816,989 | 7.25% | 1,919,829,200 |
| 2018-10-31 | 2018-10-29 | 9.839 | 190,411,239 | +366,171 | 7.28% | 1,873,509,686 |
| 2018-10-30 | 2018-10-26 | 10.035 | 190,045,068 | +228,665 | 7.26% | 1,907,057,293 |
| 2018-10-29 | 2018-10-25 | 10.295 | 189,816,403 | -4,522,380 | 7.26% | 1,954,237,050 |
| 2018-10-26 | 2018-10-24 | 9.735 | 194,338,783 | -632,895 | 7.43% | 1,891,892,662 |
| 2018-10-25 | 2018-10-23 | 9.513 | 194,971,678 | +917,192 | 7.45% | 1,854,858,573 |
| 2018-10-24 | 2018-10-22 | 9.839 | 194,054,486 | -4,460,657 | 7.42% | 1,909,356,617 |
| 2018-10-23 | 2018-10-19 | 8.588 | 198,515,143 | +446,280 | 7.59% | 1,704,886,483 |
| 2018-10-22 | 2018-10-18 | 8.341 | 198,068,863 | -164,738 | 7.57% | 1,652,009,706 |
| 2018-10-19 | 2018-10-16 | 8.484 | 198,233,601 | +1,571,036 | 7.58% | 1,681,801,250 |
| 2018-10-18 | 2018-10-15 | 8.445 | 196,662,565 | -2,103,872 | 7.52% | 1,660,783,866 |
| 2018-10-16 | 2018-10-12 | 8.679 | 198,766,437 | -797,258 | 7.60% | 1,725,177,137 |
| 2018-10-15 | 2018-10-11 | 8.536 | 199,563,695 | -1,995,941 | 7.63% | 1,703,488,667 |
| 2018-10-12 | 2018-10-10 | 9.109 | 201,559,636 | -3,069 | 7.70% | 1,836,103,478 |
| 2018-10-11 | 2018-10-09 | 9.070 | 201,562,705 | +87,706 | 7.70% | 1,828,251,043 |
| 2018-10-10 | 2018-10-08 | 8.979 | 201,474,999 | -725,697 | 7.70% | 1,809,075,934 |
| 2018-10-09 | 2018-10-05 | 9.031 | 202,200,696 | +85,174 | 7.73% | 1,826,132,530 |
| 2018-10-08 | 2018-10-04 | 9.083 | 202,115,522 | -942,899 | 7.73% | 1,835,899,307 |
| 2018-10-05 | 2018-10-03 | 9.240 | 203,058,421 | +1,508,269 | 7.76% | 1,876,219,529 |
| 2018-10-04 | 2018-10-02 | 9.123 | 201,550,152 | +2,964,864 | 7.70% | 1,838,643,718 |
| 2018-10-03 | 2018-09-28 | 9.279 | 198,585,288 | +3,453,179 | 7.59% | 1,842,652,653 |
| 2018-10-02 | 2018-09-27 | 9.409 | 195,132,109 | -1,062,909 | 7.46% | 1,836,040,886 |
| 2018-09-28 | 2018-09-26 | 9.787 | 196,195,018 | -806,006 | 7.50% | 1,920,190,533 |
| 2018-09-27 | 2018-09-24 | 9.540 | 197,001,024 | +618,086 | 7.53% | 1,879,299,407 |
| 2018-09-26 | 2018-09-21 | 9.787 | 196,382,938 | +6,530,166 | 7.51% | 1,922,029,735 |
| 2018-09-24 | 2018-09-20 | 9.605 | 189,852,772 | +666,198 | 7.26% | 1,823,479,321 |
| 2018-09-21 | 2018-09-19 | 9.683 | 189,186,574 | +399,934 | 7.23% | 1,831,873,746 |
| 2018-09-20 | 2018-09-18 | 9.370 | 188,786,640 | +450,117 | 7.22% | 1,768,954,081 |
| 2018-09-19 | 2018-09-17 | 9.253 | 188,336,523 | +1,352,158 | 7.20% | 1,742,646,543 |
| 2018-09-18 | 2018-09-14 | 9.279 | 186,984,365 | +1,490,065 | 7.15% | 1,735,008,871 |
| 2018-09-17 | 2018-09-13 | 9.201 | 185,494,300 | +3,817,420 | 7.09% | 1,706,678,361 |
| 2018-09-14 | 2018-09-12 | 8.705 | 181,676,880 | -244,472 | 6.94% | 1,581,585,001 |
| 2018-09-13 | 2018-09-11 | 8.732 | 181,921,352 | -700,327 | 6.95% | 1,588,454,904 |
| 2018-09-12 | 2018-09-10 | 8.692 | 182,621,679 | -404,087 | 6.98% | 1,587,429,977 |
| 2018-09-11 | 2018-09-07 | 8.992 | 183,025,766 | +866,655 | 7.00% | 1,645,802,569 |
| 2018-09-10 | 2018-09-06 | 8.940 | 182,159,111 | -1,661,338 | 6.96% | 1,628,513,736 |
| 2018-09-07 | 2018-09-05 | 8.992 | 183,820,449 | -1,507,161 | 7.03% | 1,652,948,510 |
| 2018-09-06 | 2018-09-04 | 9.096 | 185,327,610 | -1,465,912 | 7.08% | 1,685,822,942 |
| 2018-09-05 | 2018-09-03 | 8.927 | 186,793,522 | -1,538,808 | 7.14% | 1,667,511,334 |
| 2018-09-04 | 2018-08-31 | 9.044 | 188,332,330 | -447,048 | 7.20% | 1,703,337,713 |
| 2018-09-03 | 2018-08-30 | 9.149 | 188,779,378 | -1,733,558 | 7.22% | 1,727,062,582 |
| 2018-08-31 | 2018-08-29 | 9.500 | 190,512,936 | -366,171 | 7.28% | 1,809,957,638 |
| 2018-08-30 | 2018-08-28 | 9.709 | 190,879,107 | -1,430,768 | 7.30% | 1,853,237,500 |
| 2018-08-29 | 2018-08-27 | 9.709 | 192,309,875 | -880,744 | 7.35% | 1,867,128,768 |
| 2018-08-28 | 2018-08-24 | 9.266 | 193,190,619 | +5,299,965 | 7.38% | 1,790,078,378 |
| 2018-08-27 | 2018-08-23 | 9.422 | 187,890,654 | -1,122,761 | 7.18% | 1,770,353,066 |
| 2018-08-24 | 2018-08-22 | 9.435 | 189,013,415 | +576,728 | 7.22% | 1,783,395,256 |
| 2018-08-23 | 2018-08-21 | 9.318 | 188,436,687 | -392,568 | 7.20% | 1,755,852,030 |
| 2018-08-22 | 2018-08-20 | 9.201 | 188,829,255 | -77,040 | 7.22% | 1,737,362,298 |
| 2018-08-21 | 2018-08-17 | 9.136 | 188,906,295 | -41,743 | 7.22% | 1,725,761,835 |
| 2018-08-20 | 2018-08-16 | 9.266 | 188,948,038 | +126,457 | 7.22% | 1,750,767,191 |
| 2018-08-17 | 2018-08-15 | 9.201 | 188,821,581 | +346,680 | 7.22% | 1,737,291,692 |
| 2018-08-16 | 2018-08-14 | 9.527 | 188,474,901 | -488,330 | 7.20% | 1,795,507,870 |
| 2018-08-15 | 2018-08-13 | 9.513 | 188,963,231 | -1,466,986 | 7.22% | 1,797,697,351 |
| 2018-08-14 | 2018-08-10 | 9.761 | 190,430,217 | -382,746 | 7.28% | 1,858,806,113 |
| 2018-08-13 | 2018-08-09 | 9.774 | 190,812,963 | +272,250 | 7.29% | 1,865,028,836 |
| 2018-08-10 | 2018-08-08 | 9.448 | 190,540,713 | +187,643 | 7.28% | 1,800,288,904 |
| 2018-08-09 | 2018-08-07 | 9.435 | 190,353,070 | +1,305,475 | 7.28% | 1,796,035,282 |
| 2018-08-08 | 2018-08-06 | 9.370 | 189,047,595 | +208,720 | 7.23% | 1,771,399,261 |
| 2018-08-07 | 2018-08-03 | 9.592 | 188,838,875 | -2,065,805 | 7.22% | 1,811,280,164 |
| 2018-08-06 | 2018-08-02 | 9.748 | 190,904,680 | -903,610 | 7.30% | 1,860,949,488 |
| 2018-08-03 | 2018-08-01 | 10.061 | 191,808,290 | -75,045 | 7.33% | 1,929,750,162 |
| 2018-08-02 | 2018-07-31 | 10.321 | 191,883,335 | -375,533 | 7.33% | 1,980,518,264 |
| 2018-08-01 | 2018-07-30 | 10.361 | 192,258,868 | +145,003 | 7.35% | 1,991,910,962 |
| 2018-07-31 | 2018-07-27 | 10.413 | 192,113,865 | +20,257 | 7.34% | 2,000,423,283 |
| 2018-07-30 | 2018-07-26 | 10.374 | 192,093,608 | +175,720 | 7.34% | 1,992,702,169 |
| 2018-07-27 | 2018-07-25 | 10.491 | 191,917,888 | -1,803,258 | 7.34% | 2,013,389,263 |
| 2018-07-26 | 2018-07-24 | 10.478 | 193,721,146 | -296,671 | 7.40% | 2,029,782,437 |
| 2018-07-25 | 2018-07-23 | 10.256 | 194,017,817 | +1,848,968 | 7.42% | 1,989,906,902 |
| 2018-07-24 | 2018-07-20 | 10.230 | 192,168,849 | -493,548 | 7.35% | 1,965,934,562 |
| 2018-07-23 | 2018-07-19 | 10.178 | 192,662,397 | -7,869 | 7.36% | 1,960,940,450 |
| 2018-07-20 | 2018-07-18 | 10.178 | 192,670,266 | -662,361 | 7.36% | 1,961,020,542 |
| 2018-07-19 | 2018-07-17 | 10.087 | 193,332,627 | +364,176 | 7.39% | 1,950,125,337 |
| 2018-07-18 | 2018-07-16 | 10.113 | 192,968,451 | +2,987,379 | 7.38% | 1,951,481,525 |
| 2018-07-17 | 2018-07-13 | 10.204 | 189,981,072 | +112,491 | 7.26% | 1,938,601,338 |
| 2018-07-16 | 2018-07-12 | 10.243 | 189,868,581 | -195,353 | 7.26% | 1,944,876,653 |
| 2018-07-13 | 2018-07-11 | 9.904 | 190,063,934 | -1,206,861 | 7.26% | 1,882,477,173 |
| 2018-07-12 | 2018-07-10 | 10.009 | 191,270,795 | +1,278,530 | 7.31% | 1,914,371,831 |
| 2018-07-11 | 2018-07-09 | 10.009 | 189,992,265 | +282,071 | 7.26% | 1,901,575,408 |
| 2018-07-10 | 2018-07-06 | 9.605 | 189,710,194 | +24,580,674 | 7.25% | 1,822,109,902 |
| 2018-07-09 | 2018-07-05 | 9.631 | 165,129,520 | -412,684 | 6.31% | 1,590,323,839 |
| 2018-07-06 | 2018-07-04 | 10.480 | 165,542,204 | +1,334,941 | 6.33% | 1,734,857,467 |
| 2018-07-05 | 2018-07-03 | 10.656 | 164,207,263 | +3,056,325 | 6.28% | 1,749,733,650 |
| 2018-07-04 | 2018-06-29 | 10.723 | 161,150,938 | +1,416,971 | 6.39% | 1,728,062,275 |
| 2018-07-03 | 2018-06-28 | 10.493 | 159,733,967 | -6,166,310 | 6.34% | 1,676,147,999 |
| 2018-06-29 | 2018-06-27 | 10.466 | 165,900,277 | -11,683,534 | 6.58% | 1,736,366,651 |
| 2018-06-28 | 2018-06-26 | 10.967 | 177,583,811 | -25,355 | 7.04% | 1,947,500,556 |
| 2018-06-27 | 2018-06-25 | 10.994 | 177,609,166 | +1,436,806 | 7.04% | 1,952,582,015 |
| 2018-06-26 | 2018-06-22 | 11.278 | 176,172,360 | -802,796 | 6.99% | 1,986,813,888 |
| 2018-06-25 | 2018-06-21 | 11.102 | 176,975,156 | -3,066,027 | 7.02% | 1,964,756,911 |
| 2018-06-22 | 2018-06-20 | 11.453 | 180,041,183 | +4,436,487 | 7.14% | 2,062,094,826 |
| 2018-06-21 | 2018-06-19 | 11.602 | 175,604,696 | -1,746,443 | 6.96% | 2,037,402,232 |
| 2018-06-20 | 2018-06-15 | 12.373 | 177,351,139 | -18,948,424 | 7.03% | 2,194,362,840 |
| 2018-06-19 | 2018-06-14 | 12.765 | 196,299,563 | +577,720 | 7.79% | 2,505,790,113 |
| 2018-06-15 | 2018-06-13 | 12.873 | 195,721,843 | -739,169 | 7.76% | 2,519,588,452 |
| 2018-06-14 | 2018-06-12 | 13.090 | 196,461,012 | +121,281 | 7.79% | 2,571,609,955 |
| 2018-06-13 | 2018-06-11 | 13.117 | 196,339,731 | +41,925 | 7.79% | 2,575,332,391 |
| 2018-06-12 | 2018-06-08 | 13.211 | 196,297,806 | +2,430,705 | 7.79% | 2,593,363,377 |
| 2018-06-11 | 2018-06-07 | 13.509 | 193,867,101 | -2,497,488 | 7.69% | 2,618,924,440 |
| 2018-06-08 | 2018-06-06 | 13.374 | 196,364,589 | +1,389,808 | 7.79% | 2,626,109,488 |
| 2018-06-07 | 2018-06-05 | 13.428 | 194,974,781 | -160,596 | 7.73% | 2,618,068,793 |
| 2018-06-06 | 2018-06-04 | 13.509 | 195,135,377 | +17,087,812 | 7.74% | 2,636,057,409 |
| 2018-06-05 | 2018-06-01 | 13.238 | 178,047,565 | -1,034,824 | 7.06% | 2,357,067,907 |
| 2018-06-04 | 2018-05-31 | 13.279 | 179,082,389 | +2,385,082 | 7.10% | 2,378,032,202 |
| 2018-06-01 | 2018-05-30 | 12.873 | 176,697,307 | -5,820,570 | 7.01% | 2,274,679,655 |
| 2018-05-31 | 2018-05-29 | 13.225 | 182,517,877 | -492,010 | 7.24% | 2,413,779,683 |
| 2018-05-30 | 2018-05-28 | 13.468 | 183,009,887 | +338,564 | 7.26% | 2,464,831,613 |
| 2018-05-29 | 2018-05-25 | 13.428 | 182,671,323 | +919,836 | 7.24% | 2,452,861,276 |
| 2018-05-28 | 2018-05-24 | 13.631 | 181,751,487 | -2,808,942 | 7.21% | 2,477,375,675 |
| 2018-05-25 | 2018-05-23 | 13.658 | 184,560,429 | +1,726,853 | 7.32% | 2,520,654,540 |
| 2018-05-24 | 2018-05-21 | 14.171 | 182,833,576 | -3,299,630 | 7.25% | 2,591,019,017 |
| 2018-05-23 | 2018-05-18 | 14.307 | 186,133,206 | +2,663 | 7.38% | 2,662,949,249 |
| 2018-05-21 | 2018-05-17 | 14.334 | 186,130,543 | +4,156,070 | 7.38% | 2,667,945,009 |
| 2018-05-18 | 2018-05-16 | 14.577 | 181,974,473 | -1,445,759 | 7.22% | 2,652,666,149 |
| 2018-05-17 | 2018-05-15 | 14.550 | 183,420,232 | -1,735,927 | 7.27% | 2,668,780,612 |
| 2018-05-16 | 2018-05-14 | 14.604 | 185,156,159 | +9,111,350 | 7.34% | 2,704,053,517 |
| 2018-05-15 | 2018-05-11 | 14.307 | 176,044,809 | +711,553 | 6.98% | 2,518,617,726 |
| 2018-05-14 | 2018-05-10 | 14.226 | 175,333,256 | -326,274 | 6.95% | 2,494,212,216 |
| 2018-05-11 | 2018-05-09 | 14.226 | 175,659,530 | +1,462,924 | 6.97% | 2,498,853,643 |
| 2018-05-10 | 2018-05-08 | 14.226 | 174,196,606 | +408,442 | 6.91% | 2,478,042,743 |
| 2018-05-09 | 2018-05-07 | 14.199 | 173,788,164 | +511,767 | 6.89% | 2,467,532,369 |
| 2018-05-08 | 2018-05-04 | 14.036 | 173,276,397 | +276,719 | 6.87% | 2,432,148,716 |
| 2018-05-07 | 2018-05-03 | 14.307 | 172,999,678 | -5,348,932 | 6.86% | 2,475,051,994 |
| 2018-05-04 | 2018-05-02 | 14.550 | 178,348,610 | +1,091,499 | 7.07% | 2,594,988,063 |
| 2018-05-03 | 2018-04-30 | 14.604 | 177,257,111 | +684,643 | 7.03% | 2,588,694,413 |
| 2018-05-02 | 2018-04-27 | 14.171 | 176,572,468 | +1,357,964 | 7.00% | 2,502,289,965 |
| 2018-04-30 | 2018-04-26 | 14.036 | 175,214,504 | -4,078,799 | 6.95% | 2,459,352,446 |
| 2018-04-27 | 2018-04-25 | 14.199 | 179,293,303 | +3,659,564 | 7.11% | 2,545,697,120 |
| 2018-04-26 | 2018-04-24 | 14.442 | 175,633,739 | +2,017,173 | 6.97% | 2,536,486,551 |
| 2018-04-25 | 2018-04-23 | 14.171 | 173,616,566 | -452,656 | 6.89% | 2,460,400,513 |
| 2018-04-24 | 2018-04-20 | 14.226 | 174,069,222 | -351,935 | 6.90% | 2,476,230,635 |
| 2018-04-23 | 2018-04-19 | 14.550 | 174,421,157 | +764,957 | 6.92% | 2,537,843,274 |
| 2018-04-20 | 2018-04-18 | 14.307 | 173,656,200 | +332,486 | 6.89% | 2,484,444,648 |
| 2018-04-19 | 2018-04-17 | 14.171 | 173,323,714 | +87,629 | 6.87% | 2,456,250,372 |
| 2018-04-18 | 2018-04-16 | 14.334 | 173,236,085 | -5,736,561 | 6.87% | 2,483,119,326 |
| 2018-04-17 | 2018-04-13 | 14.712 | 178,972,646 | +6,232,304 | 7.10% | 2,633,109,491 |
| 2018-04-16 | 2018-04-12 | 14.658 | 172,740,342 | -335,967 | 6.85% | 2,532,074,162 |
| 2018-04-13 | 2018-04-11 | 14.712 | 173,076,309 | -1,465,585 | 6.86% | 2,546,360,475 |
| 2018-04-12 | 2018-04-10 | 14.766 | 174,541,894 | -451,681 | 6.92% | 2,577,363,577 |
| 2018-04-11 | 2018-04-09 | 14.388 | 174,993,575 | +522,772 | 6.94% | 2,517,776,037 |
| 2018-04-10 | 2018-04-06 | 13.982 | 174,470,803 | +14,367,581 | 6.92% | 2,439,476,635 |
| 2018-04-09 | 2018-04-04 | 13.901 | 160,103,222 | +583,184 | 6.35% | 2,225,597,121 |
| 2018-04-06 | 2018-04-03 | 14.171 | 159,520,038 | -1,122,613 | 6.33% | 2,260,632,106 |
| 2018-04-04 | 2018-03-29 | 14.036 | 160,642,651 | -264,097 | 6.37% | 2,254,818,452 |
| 2018-04-03 | 2018-03-28 | 14.117 | 160,906,748 | -452,800 | 6.38% | 2,271,580,440 |
| 2018-03-29 | 2018-03-27 | 14.469 | 161,359,548 | +873,810 | 6.40% | 2,334,703,910 |
| 2018-03-28 | 2018-03-26 | 14.226 | 160,485,738 | -2,527,864 | 6.36% | 2,282,998,088 |
| 2018-03-27 | 2018-03-23 | 14.280 | 163,013,602 | +45,999,553 | 6.47% | 2,327,775,679 |
| 2018-03-26 | 2018-03-22 | 14.658 | 117,014,049 | +4,447,911 | 4.64% | 1,715,223,245 |
| 2018-03-23 | 2018-03-21 | 14.658 | 112,566,138 | -60,344 | 4.46% | 1,650,024,576 |
| 2018-03-22 | 2018-03-20 | 14.739 | 112,626,482 | -29,285 | 4.47% | 1,660,046,987 |
| 2018-03-21 | 2018-03-19 | 14.821 | 112,655,767 | +3,780,487 | 4.47% | 1,669,618,880 |
| 2018-03-20 | 2018-03-16 | 14.875 | 108,875,280 | -221,263 | 4.32% | 1,619,479,050 |
| 2018-03-19 | 2018-03-15 | 15.037 | 109,096,543 | +1,074,685 | 4.33% | 1,640,473,203 |
| 2018-03-16 | 2018-03-14 | 15.091 | 108,021,858 | -1,553,276 | 4.28% | 1,630,156,131 |
| 2018-03-15 | 2018-03-13 | 15.145 | 109,575,134 | +964,659 | 4.35% | 1,659,523,464 |
| 2018-03-14 | 2018-03-12 | 15.280 | 108,610,475 | -898,634 | 4.31% | 1,659,600,362 |
| 2018-03-13 | 2018-03-09 | 15.118 | 109,509,109 | +1,881,473 | 4.34% | 1,655,561,862 |
| 2018-03-12 | 2018-03-08 | 14.983 | 107,627,636 | -1,230,094 | 4.27% | 1,612,563,873 |
| 2018-03-09 | 2018-03-07 | 14.956 | 108,857,730 | +1,147,105 | 4.32% | 1,628,050,099 |
| 2018-03-08 | 2018-03-06 | 15.172 | 107,710,625 | +1,152,460 | 4.27% | 1,634,198,348 |
| 2018-03-07 | 2018-03-05 | 14.766 | 106,558,165 | +1,508,028 | 4.23% | 1,573,485,466 |
| 2018-03-06 | 2018-03-02 | 14.983 | 105,050,137 | +429,806 | 4.17% | 1,573,945,708 |
| 2018-03-05 | 2018-03-01 | 15.199 | 104,620,331 | -3,861,375 | 4.15% | 1,590,141,475 |
| 2018-03-02 | 2018-02-28 | 15.145 | 108,481,706 | +523,735 | 4.30% | 1,642,963,417 |
| 2018-03-01 | 2018-02-27 | 15.497 | 107,957,971 | -841,864 | 4.28% | 1,672,987,498 |
| 2018-02-28 | 2018-02-26 | 15.551 | 108,799,835 | -1,242,975 | 4.32% | 1,691,918,508 |
| 2018-02-27 | 2018-02-23 | 15.470 | 110,042,810 | -861,609 | 4.36% | 1,702,319,447 |
| 2018-02-26 | 2018-02-22 | 15.145 | 110,904,419 | -719,399 | 4.40% | 1,679,655,583 |
| 2018-02-23 | 2018-02-21 | 15.253 | 111,623,818 | -201,444 | 4.43% | 1,702,626,298 |
| 2018-02-22 | 2018-02-20 | 15.091 | 111,825,262 | -125,570 | 4.44% | 1,687,553,240 |
| 2018-02-21 | 2018-02-15 | 15.118 | 111,950,832 | -7,618,972 | 4.44% | 1,692,475,900 |
| 2018-02-20 | 2018-02-13 | 14.875 | 119,569,804 | +2,183,983 | 4.74% | 1,778,556,093 |
| 2018-02-14 | 2018-02-12 | 14.875 | 117,385,821 | -714,857 | 4.66% | 1,746,070,163 |
| 2018-02-13 | 2018-02-09 | 14.766 | 118,100,678 | -3,424,525 | 4.68% | 1,743,927,369 |
| 2018-02-12 | 2018-02-08 | 15.524 | 121,525,203 | +4,353,400 | 4.82% | 1,886,520,842 |
| 2018-02-09 | 2018-02-07 | 15.740 | 117,171,803 | -600,762 | 4.65% | 1,844,291,044 |
| 2018-02-08 | 2018-02-06 | 15.929 | 117,772,565 | +284,034 | 4.67% | 1,876,043,000 |
| 2018-02-07 | 2018-02-05 | 16.741 | 117,488,531 | +2,057,033 | 4.66% | 1,966,842,041 |
| 2018-02-06 | 2018-02-02 | 16.984 | 115,431,498 | -2,390,135 | 4.58% | 1,960,502,206 |
| 2018-02-05 | 2018-02-01 | 17.011 | 117,821,633 | +86,434 | 4.67% | 2,004,283,001 |
| 2018-02-02 | 2018-01-31 | 17.282 | 117,735,199 | +989,785 | 4.67% | 2,034,653,877 |
| 2018-02-01 | 2018-01-30 | 17.282 | 116,745,414 | +1,518,835 | 4.63% | 2,017,548,798 |
| 2018-01-31 | 2018-01-29 | 17.390 | 115,226,579 | -660,386 | 4.57% | 2,003,765,990 |
| 2018-01-30 | 2018-01-26 | 17.958 | 115,886,965 | +1,293,576 | 4.60% | 2,081,066,836 |
| 2018-01-29 | 2018-01-25 | 17.606 | 114,593,389 | +15,027 | 4.54% | 2,017,548,167 |
| 2018-01-26 | 2018-01-24 | 18.255 | 114,578,362 | -7,992,778 | 4.54% | 2,091,653,502 |
| 2018-01-25 | 2018-01-23 | 17.498 | 122,571,140 | +672,796 | 4.86% | 2,144,745,997 |
| 2018-01-24 | 2018-01-22 | 17.390 | 121,898,344 | -1,355,234 | 4.83% | 2,119,786,581 |
| 2018-01-23 | 2018-01-19 | 17.363 | 123,253,578 | +821,659 | 4.89% | 2,140,020,450 |
| 2018-01-22 | 2018-01-18 | 17.200 | 122,431,919 | -438,384 | 4.86% | 2,105,887,333 |
| 2018-01-19 | 2018-01-17 | 17.173 | 122,870,303 | -3,296,670 | 4.87% | 2,110,104,747 |
| 2018-01-18 | 2018-01-16 | 16.443 | 126,166,973 | +1,476,891 | 5.00% | 2,074,591,636 |
| 2018-01-17 | 2018-01-15 | 16.065 | 124,690,082 | -444,744 | 4.95% | 2,003,095,777 |
| 2018-01-16 | 2018-01-12 | 16.254 | 125,134,826 | -133,261 | 4.96% | 2,033,930,112 |
| 2018-01-15 | 2018-01-11 | 16.281 | 125,268,087 | +1,456,844 | 4.97% | 2,039,483,971 |
| 2018-01-12 | 2018-01-10 | 16.362 | 123,811,243 | +1,412,768 | 4.91% | 2,025,810,502 |
| 2018-01-11 | 2018-01-09 | 16.362 | 122,398,475 | +441,342 | 4.85% | 2,002,694,667 |
| 2018-01-10 | 2018-01-08 | 16.362 | 121,957,133 | -4,036,666 | 4.84% | 1,995,473,390 |
| 2018-01-09 | 2018-01-05 | 16.119 | 125,993,799 | -1,096,995 | 5.00% | 2,030,854,412 |
| 2018-01-08 | 2018-01-04 | 16.038 | 127,090,794 | -1,722,921 | 5.04% | 2,038,225,104 |
| 2018-01-05 | 2018-01-03 | 15.929 | 128,813,715 | -3,926,066 | 5.11% | 2,051,921,586 |
| 2018-01-04 | 2018-01-02 | 15.848 | 132,739,781 | -239,307 | 5.26% | 2,103,691,599 |
| 2018-01-03 | 2017-12-29 | 15.334 | 132,979,088 | -1,010,768 | 5.27% | 2,039,152,795 |
| 2018-01-02 | 2017-12-28 | 15.416 | 133,989,856 | -2,191,345 | 5.31% | 2,065,523,479 |
| 2017-12-29 | 2017-12-27 | 15.416 | 136,181,201 | -788,042 | 5.40% | 2,099,304,204 |
| 2017-12-28 | 2017-12-22 | 15.334 | 136,969,243 | -715,841 | 5.43% | 2,100,339,376 |
| 2017-12-27 | 2017-12-21 | 15.280 | 137,685,084 | +164,763 | 5.46% | 2,103,869,035 |
| 2017-12-22 | 2017-12-20 | 15.280 | 137,520,321 | +401,113 | 5.45% | 2,101,351,407 |
| 2017-12-21 | 2017-12-19 | 15.253 | 137,119,208 | +2,911,097 | 5.44% | 2,091,513,923 |
| 2017-12-20 | 2017-12-18 | 15.307 | 134,208,111 | -1,337,541 | 5.32% | 2,054,369,481 |
| 2017-12-19 | 2017-12-15 | 15.307 | 135,545,652 | -5,460,984 | 5.38% | 2,074,843,679 |
| 2017-12-18 | 2017-12-14 | 15.307 | 141,006,636 | -798,675 | 5.59% | 2,158,436,830 |
| 2017-12-15 | 2017-12-13 | 15.334 | 141,805,311 | -743,418 | 5.62% | 2,174,497,514 |
| 2017-12-14 | 2017-12-12 | 15.145 | 142,548,729 | -718,623 | 5.65% | 2,158,910,986 |
| 2017-12-13 | 2017-12-11 | 15.253 | 143,267,352 | -649,969 | 5.68% | 2,185,293,117 |
| 2017-12-12 | 2017-12-08 | 15.226 | 143,917,321 | -569,200 | 5.71% | 2,191,315,047 |
| 2017-12-11 | 2017-12-07 | 15.118 | 144,486,521 | +574,159 | 5.73% | 2,184,351,383 |
| 2017-12-08 | 2017-12-06 | 15.280 | 143,912,362 | +540,881 | 5.71% | 2,199,023,695 |
| 2017-12-07 | 2017-12-05 | 15.578 | 143,371,481 | +610,099 | 5.69% | 2,233,410,815 |
| 2017-12-06 | 2017-12-04 | 15.659 | 142,761,382 | +115,082 | 5.66% | 2,235,489,669 |
| 2017-12-05 | 2017-12-01 | 15.740 | 142,646,300 | -2,042,465 | 5.66% | 2,245,261,119 |
| 2017-12-04 | 2017-11-30 | 15.740 | 144,688,765 | -829,735 | 5.74% | 2,277,409,638 |
| 2017-12-01 | 2017-11-29 | 15.713 | 145,518,500 | -5,800,455 | 5.77% | 2,286,534,201 |
| 2017-11-30 | 2017-11-28 | 15.794 | 151,318,955 | +1,067,711 | 6.00% | 2,389,953,991 |
| 2017-11-29 | 2017-11-27 | 15.875 | 150,251,244 | +861,830 | 5.96% | 2,385,280,938 |
| 2017-11-28 | 2017-11-24 | 15.929 | 149,389,414 | -1,020,382 | 5.92% | 2,379,679,549 |
| 2017-11-27 | 2017-11-23 | 15.848 | 150,409,796 | -2,310,095 | 5.97% | 2,383,730,197 |
| 2017-11-24 | 2017-11-22 | 15.956 | 152,719,891 | -496,141 | 6.06% | 2,436,862,231 |
| 2017-11-23 | 2017-11-21 | 15.794 | 153,216,032 | -193,752 | 6.08% | 2,419,916,706 |
| 2017-11-22 | 2017-11-20 | 15.497 | 153,409,784 | +505,608 | 6.08% | 2,377,338,591 |
| 2017-11-21 | 2017-11-17 | 15.767 | 152,904,176 | -892,568 | 6.06% | 2,410,855,947 |
| 2017-11-20 | 2017-11-16 | 15.929 | 153,796,744 | +886,825 | 6.10% | 2,449,885,549 |
| 2017-11-17 | 2017-11-15 | 15.956 | 152,909,919 | +1,162,779 | 6.06% | 2,439,894,397 |
| 2017-11-16 | 2017-11-14 | 16.200 | 151,747,140 | +377,448 | 6.02% | 2,458,276,315 |
| 2017-11-15 | 2017-11-13 | 16.362 | 151,369,692 | -271,771 | 6.00% | 2,476,724,281 |
| 2017-11-14 | 2017-11-10 | 16.470 | 151,641,463 | -197,530 | 6.01% | 2,497,575,458 |
| 2017-11-13 | 2017-11-09 | 16.362 | 151,838,993 | +3,363,737 | 6.02% | 2,484,403,025 |
| 2017-11-10 | 2017-11-08 | 16.308 | 148,475,256 | -1,311,876 | 5.89% | 2,421,334,303 |
| 2017-11-09 | 2017-11-07 | 16.416 | 149,787,132 | +1,169,394 | 5.94% | 2,458,932,212 |
| 2017-11-08 | 2017-11-06 | 16.308 | 148,617,738 | -73,840 | 5.89% | 2,423,657,900 |
| 2017-11-07 | 2017-11-03 | 16.551 | 148,691,578 | +163,390 | 5.90% | 2,461,054,054 |
| 2017-11-06 | 2017-11-02 | 16.551 | 148,528,188 | -321,393 | 5.89% | 2,458,349,720 |
| 2017-11-03 | 2017-11-01 | 16.660 | 148,849,581 | -734,437 | 5.90% | 2,479,771,638 |
| 2017-11-02 | 2017-10-31 | 16.687 | 149,584,018 | -1,448,072 | 5.93% | 2,496,052,517 |
| 2017-11-01 | 2017-10-30 | 16.876 | 151,032,090 | -3,663,258 | 5.99% | 2,548,808,354 |
| 2017-10-31 | 2017-10-27 | 17.038 | 154,695,348 | +1,261,020 | 6.14% | 2,635,731,477 |
| 2017-10-30 | 2017-10-26 | 17.065 | 153,434,328 | +1,317,519 | 6.09% | 2,618,395,553 |
| 2017-10-27 | 2017-10-25 | 17.200 | 152,116,809 | +6,020,460 | 6.03% | 2,616,481,582 |
| 2017-10-26 | 2017-10-24 | 17.119 | 146,096,349 | -680,201 | 5.79% | 2,501,073,374 |
| 2017-10-25 | 2017-10-23 | 17.255 | 146,776,550 | -824,780 | 5.82% | 2,532,565,661 |
| 2017-10-24 | 2017-10-20 | 17.363 | 147,601,330 | +1,715,969 | 5.85% | 2,562,764,260 |
| 2017-10-23 | 2017-10-19 | 17.228 | 145,885,361 | -385,730 | 5.79% | 2,513,243,145 |
| 2017-10-20 | 2017-10-18 | 17.579 | 146,271,091 | +955,715 | 5.80% | 2,571,314,609 |
| 2017-10-19 | 2017-10-17 | 17.633 | 145,315,376 | +1,092,337 | 5.76% | 2,562,374,039 |
| 2017-10-18 | 2017-10-16 | 17.687 | 144,223,039 | -210,761 | 5.72% | 2,550,913,609 |
| 2017-10-17 | 2017-10-13 | 17.633 | 144,433,800 | -89,630 | 5.73% | 2,546,829,040 |
| 2017-10-16 | 2017-10-12 | 17.471 | 144,523,430 | +543,100 | 5.73% | 2,524,957,881 |
| 2017-10-13 | 2017-10-11 | 17.498 | 143,980,330 | +8,936,292 | 5.71% | 2,519,363,338 |
| 2017-10-12 | 2017-10-10 | 17.579 | 135,044,038 | +2,284,508 | 5.36% | 2,373,953,085 |
| 2017-10-11 | 2017-10-09 | 17.471 | 132,759,530 | -1,170,652 | 5.27% | 2,319,431,677 |
| 2017-10-10 | 2017-10-06 | 17.660 | 133,930,182 | -1,588,624 | 5.31% | 2,365,238,830 |
| 2017-10-09 | 2017-10-04 | 17.309 | 135,518,806 | -367,243 | 5.37% | 2,345,648,326 |
| 2017-10-06 | 2017-10-03 | 17.309 | 135,886,049 | -1,318,480 | 5.39% | 2,352,004,808 |
| 2017-10-04 | 2017-09-29 | 17.065 | 137,204,529 | -3,697,116 | 5.44% | 2,341,429,935 |
| 2017-10-03 | 2017-09-28 | 16.984 | 140,901,645 | -2,070,754 | 5.59% | 2,393,090,193 |
| 2017-09-29 | 2017-09-27 | 17.282 | 142,972,399 | +485,432 | 5.67% | 2,470,793,343 |
| 2017-09-28 | 2017-09-26 | 17.336 | 142,486,967 | +121,495 | 5.65% | 2,470,111,352 |
| 2017-09-27 | 2017-09-25 | 17.282 | 142,365,472 | +852,310 | 5.65% | 2,460,304,667 |
| 2017-09-26 | 2017-09-22 | 17.660 | 141,513,162 | +2,941,497 | 5.61% | 2,499,156,058 |
| 2017-09-25 | 2017-09-21 | 17.931 | 138,571,665 | -556,855 | 5.50% | 2,484,684,916 |
| 2017-09-22 | 2017-09-20 | 17.660 | 139,128,520 | +48,217 | 5.52% | 2,457,042,714 |
| 2017-09-21 | 2017-09-19 | 17.525 | 139,080,303 | -9,288,893 | 5.52% | 2,437,384,213 |
| 2017-09-20 | 2017-09-18 | 17.904 | 148,369,196 | +20,544 | 5.88% | 2,656,348,750 |
| 2017-09-19 | 2017-09-15 | 17.173 | 148,348,652 | -1,470,236 | 5.88% | 2,547,655,431 |
| 2017-09-18 | 2017-09-14 | 17.417 | 149,818,888 | -715,793 | 5.94% | 2,609,370,790 |
| 2017-09-15 | 2017-09-13 | 17.444 | 150,534,681 | -380,277 | 5.97% | 2,625,908,815 |
| 2017-09-14 | 2017-09-12 | 17.390 | 150,914,958 | -131,335 | 5.99% | 2,624,379,399 |
| 2017-09-13 | 2017-09-11 | 17.282 | 151,046,293 | +836,983 | 5.99% | 2,610,323,236 |
| 2017-09-12 | 2017-09-08 | 17.228 | 150,209,310 | +1,356,264 | 5.96% | 2,587,734,068 |
| 2017-09-11 | 2017-09-07 | 17.228 | 148,853,046 | +490,594 | 5.90% | 2,564,369,001 |
| 2017-09-08 | 2017-09-06 | 17.336 | 148,362,452 | +901,320 | 5.88% | 2,571,966,998 |
| 2017-09-07 | 2017-09-05 | 17.498 | 147,461,132 | +2,636,517 | 5.85% | 2,580,270,303 |
| 2017-09-06 | 2017-09-04 | 17.552 | 144,824,615 | +1,477,910 | 5.74% | 2,541,970,109 |
| 2017-09-05 | 2017-09-01 | 17.606 | 143,346,705 | +6,009,625 | 5.69% | 2,523,783,305 |
| 2017-09-04 | 2017-08-31 | 17.741 | 137,337,080 | -52,358 | 5.45% | 2,436,548,209 |
| 2017-09-01 | 2017-08-30 | 17.687 | 137,389,438 | +3,973,797 | 5.45% | 2,430,045,779 |
| 2017-08-31 | 2017-08-29 | 17.633 | 133,415,641 | +320,463 | 5.29% | 2,352,543,718 |
| 2017-08-30 | 2017-08-28 | 17.931 | 133,095,178 | -1,028,967 | 5.28% | 2,386,487,751 |
| 2017-08-29 | 2017-08-25 | 17.255 | 134,124,145 | +56,203 | 5.32% | 2,314,253,904 |
| 2017-08-28 | 2017-08-24 | 16.822 | 134,067,942 | -559,665 | 5.32% | 2,255,270,750 |
| 2017-08-25 | 2017-08-22 | 16.822 | 134,627,607 | -566,172 | 5.34% | 2,264,685,351 |
| 2017-08-24 | 2017-08-21 | 16.741 | 135,193,779 | +1,248,301 | 5.36% | 2,263,240,555 |
| 2017-08-22 | 2017-08-18 | 16.714 | 133,945,478 | -1,208,698 | 5.31% | 2,238,720,579 |
| 2017-08-21 | 2017-08-17 | 16.930 | 135,154,176 | +72,508 | 5.36% | 2,288,164,072 |
| 2017-08-18 | 2017-08-16 | 16.876 | 135,081,668 | -50,460 | 5.36% | 2,279,630,003 |
| 2017-08-17 | 2017-08-15 | 16.984 | 135,132,128 | +4,574,932 | 5.36% | 2,295,100,035 |
| 2017-08-16 | 2017-08-14 | 17.092 | 130,557,196 | -1,681,360 | 5.18% | 2,231,522,408 |
| 2017-08-15 | 2017-08-11 | 17.011 | 132,238,556 | -162,694 | 5.24% | 2,249,531,628 |
| 2017-08-14 | 2017-08-10 | 17.471 | 132,401,250 | +358,978 | 5.25% | 2,313,172,194 |
| 2017-08-11 | 2017-08-09 | 17.714 | 132,042,272 | -333,077 | 5.24% | 2,339,039,998 |
| 2017-08-10 | 2017-08-08 | 18.012 | 132,375,349 | -1,017,652 | 5.25% | 2,384,320,908 |
| 2017-08-09 | 2017-08-07 | 18.012 | 133,393,001 | -8,072,582 | 5.29% | 2,402,650,673 |
| 2017-08-08 | 2017-08-04 | 17.850 | 141,465,583 | +124,430 | 5.61% | 2,525,097,135 |
| 2017-08-07 | 2017-08-03 | 17.768 | 141,341,153 | -923,210 | 5.61% | 2,511,408,497 |
| 2017-08-04 | 2017-08-02 | 17.985 | 142,264,363 | -1,483,516 | 5.64% | 2,558,592,537 |
| 2017-08-03 | 2017-08-01 | 17.173 | 143,747,879 | -893,859 | 5.70% | 2,468,644,370 |
| 2017-08-02 | 2017-07-31 | 16.849 | 144,641,738 | -5,517,813 | 5.74% | 2,437,053,359 |
| 2017-08-01 | 2017-07-28 | 16.903 | 150,159,551 | -3,981,044 | 5.96% | 2,538,144,470 |
| 2017-07-31 | 2017-07-27 | 17.119 | 154,140,595 | +185,396 | 6.11% | 2,638,785,573 |
| 2017-07-28 | 2017-07-26 | 17.173 | 153,955,199 | -489,855 | 6.11% | 2,643,939,083 |
| 2017-07-27 | 2017-07-25 | 17.200 | 154,445,054 | +189,612 | 6.13% | 2,656,528,505 |
| 2017-07-26 | 2017-07-24 | 17.309 | 154,255,442 | +1,164,291 | 6.12% | 2,669,954,303 |
| 2017-07-25 | 2017-07-21 | 17.309 | 153,091,151 | +394,014 | 6.07% | 2,649,801,991 |
| 2017-07-24 | 2017-07-20 | 17.363 | 152,697,137 | +556,928 | 6.06% | 2,651,241,458 |
| 2017-07-21 | 2017-07-19 | 17.444 | 152,140,209 | -851,033 | 6.03% | 2,653,915,452 |
| 2017-07-20 | 2017-07-18 | 17.119 | 152,991,242 | +2,083,554 | 6.07% | 2,619,109,406 |
| 2017-07-19 | 2017-07-17 | 17.228 | 150,907,688 | +9,804,630 | 5.99% | 2,599,765,389 |
| 2017-07-18 | 2017-07-14 | 17.633 | 141,103,058 | +8,450,161 | 5.60% | 2,488,097,424 |
| 2017-07-17 | 2017-07-13 | 17.552 | 132,652,897 | +3,232,633 | 5.26% | 2,328,331,403 |
| 2017-07-14 | 2017-07-12 | 17.119 | 129,420,264 | -14,862,509 | 5.13% | 2,215,589,770 |
| 2017-07-13 | 2017-07-11 | 16.957 | 144,282,773 | -1,735,748 | 5.72% | 2,446,613,576 |
| 2017-07-12 | 2017-07-10 | 16.714 | 146,018,521 | -515,293 | 5.79% | 2,440,505,441 |
| 2017-07-11 | 2017-07-07 | 16.822 | 146,533,814 | -7,088,573 | 5.81% | 2,464,969,774 |
| 2017-07-10 | 2017-07-06 | 17.065 | 153,622,387 | -1,005,296 | 6.09% | 2,621,604,827 |
| 2017-07-07 | 2017-07-05 | 17.038 | 154,627,683 | -318,179 | 6.13% | 2,634,578,587 |
| 2017-07-06 | 2017-07-04 | 17.065 | 154,945,862 | -65,255 | 6.15% | 2,644,190,262 |
| 2017-07-05 | 2017-07-03 | 17.200 | 155,011,117 | +890,671 | 6.15% | 2,666,265,059 |
| 2017-07-04 | 2017-06-30 | 17.065 | 154,120,446 | +2,273,563 | 6.11% | 2,630,104,330 |
| 2017-07-03 | 2017-06-29 | 17.173 | 151,846,883 | +723,018 | 6.02% | 2,607,732,062 |
| 2017-06-30 | 2017-06-28 | 17.709 | 151,123,865 | +4,801,595 | 5.99% | 2,676,245,572 |
| 2017-06-29 | 2017-06-27 | 17.874 | 146,322,270 | +4,716,084 | 5.80% | 2,615,431,303 |
| 2017-06-28 | 2017-06-26 | 17.930 | 141,606,186 | -9,113,937 | 5.73% | 2,538,945,998 |
| 2017-06-27 | 2017-06-23 | 17.764 | 150,720,123 | +5,844,301 | 6.10% | 2,677,410,663 |
| 2017-06-26 | 2017-06-22 | 17.792 | 144,875,822 | -634,280 | 5.86% | 2,577,588,047 |
| 2017-06-23 | 2017-06-21 | 17.599 | 145,510,102 | -1,086,135 | 5.89% | 2,560,776,675 |
| 2017-06-22 | 2017-06-20 | 17.626 | 146,596,237 | -903,566 | 5.93% | 2,583,934,866 |
| 2017-06-21 | 2017-06-19 | 17.626 | 147,499,803 | +5,098,201 | 5.97% | 2,599,861,303 |
| 2017-06-20 | 2017-06-16 | 17.295 | 142,401,602 | -4,431,331 | 5.76% | 2,462,863,244 |
| 2017-06-19 | 2017-06-15 | 17.295 | 146,832,933 | -1,046,257 | 5.94% | 2,539,503,971 |
| 2017-06-16 | 2017-06-14 | 17.571 | 147,879,190 | -3,734,913 | 5.98% | 2,598,390,243 |
| 2017-06-15 | 2017-06-13 | 17.433 | 151,614,103 | -1,809,162 | 6.13% | 2,643,105,878 |
| 2017-06-14 | 2017-06-12 | 17.378 | 153,423,265 | +8,172,681 | 6.21% | 2,666,181,138 |
| 2017-06-13 | 2017-06-09 | 17.902 | 145,250,584 | -6,562,267 | 5.88% | 2,600,282,094 |
| 2017-06-12 | 2017-06-08 | 18.233 | 151,812,851 | +292,053 | 6.14% | 2,768,011,418 |
| 2017-06-09 | 2017-06-07 | 18.123 | 151,520,798 | -423,616 | 6.13% | 2,745,968,177 |
| 2017-06-08 | 2017-06-06 | 17.902 | 151,944,414 | +961,016 | 6.15% | 2,720,115,322 |
| 2017-06-07 | 2017-06-05 | 17.902 | 150,983,398 | -39,153 | 6.11% | 2,702,911,173 |
| 2017-06-06 | 2017-06-02 | 18.095 | 151,022,551 | +979,117 | 6.11% | 2,732,772,777 |
| 2017-06-05 | 2017-06-01 | 17.902 | 150,043,434 | +1,095,958 | 6.07% | 2,686,083,898 |
| 2017-06-02 | 2017-05-31 | 18.012 | 148,947,476 | +12,936,770 | 6.03% | 2,682,898,304 |
| 2017-06-01 | 2017-05-29 | 18.178 | 136,010,706 | +5,949,326 | 5.50% | 2,472,386,656 |
| 2017-05-31 | 2017-05-26 | 18.178 | 130,061,380 | +1,626,593 | 5.26% | 2,364,240,506 |
| 2017-05-29 | 2017-05-25 | 18.040 | 128,434,787 | +1,141,734 | 5.20% | 2,316,958,738 |
| 2017-05-26 | 2017-05-24 | 17.543 | 127,293,053 | +175,174 | 5.15% | 2,233,159,278 |
| 2017-05-25 | 2017-05-23 | 17.543 | 127,117,879 | +495,249 | 5.14% | 2,230,086,122 |
| 2017-05-24 | 2017-05-22 | 17.461 | 126,622,630 | -2,162,703 | 5.12% | 2,210,919,455 |
| 2017-05-23 | 2017-05-19 | 17.543 | 128,785,333 | -161,833 | 5.21% | 2,259,339,017 |
| 2017-05-22 | 2017-05-18 | 17.516 | 128,947,166 | -184,741 | 5.22% | 2,258,621,242 |
| 2017-05-19 | 2017-05-17 | 17.847 | 129,131,907 | -6,337,014 | 5.22% | 2,304,600,898 |
| 2017-05-18 | 2017-05-16 | 17.985 | 135,468,921 | +770,010 | 5.48% | 2,436,380,691 |
| 2017-05-17 | 2017-05-15 | 17.902 | 134,698,911 | -2,258,552 | 5.45% | 2,411,385,598 |
| 2017-05-16 | 2017-05-12 | 17.433 | 136,957,463 | -1,451,762 | 5.54% | 2,387,595,008 |
| 2017-05-15 | 2017-05-11 | 17.571 | 138,409,225 | +54,524 | 5.60% | 2,431,993,168 |
| 2017-05-12 | 2017-05-10 | 17.406 | 138,354,701 | +499,443 | 5.60% | 2,408,136,835 |
| 2017-05-11 | 2017-05-09 | 17.406 | 137,855,258 | +2,703,592 | 5.58% | 2,399,443,766 |
| 2017-05-10 | 2017-05-08 | 17.212 | 135,151,666 | -1,540,202 | 5.47% | 2,326,290,112 |
| 2017-05-09 | 2017-05-05 | 17.212 | 136,691,868 | +220,970 | 5.53% | 2,352,800,748 |
| 2017-05-08 | 2017-05-04 | 17.516 | 136,470,898 | +229,988 | 5.52% | 2,390,405,922 |
| 2017-05-05 | 2017-05-02 | 17.654 | 136,240,910 | -134,621 | 5.51% | 2,405,167,857 |
| 2017-05-04 | 2017-04-28 | 17.709 | 136,375,531 | -1,716,731 | 5.52% | 2,415,068,003 |
| 2017-05-02 | 2017-04-27 | 17.654 | 138,092,262 | -4,909,275 | 5.59% | 2,437,851,229 |
| 2017-04-28 | 2017-04-26 | 17.737 | 143,001,537 | +7,144,421 | 5.78% | 2,536,352,199 |
| 2017-04-27 | 2017-04-25 | 17.571 | 135,857,116 | -7,890,266 | 5.50% | 2,387,149,975 |
| 2017-04-26 | 2017-04-24 | 17.378 | 143,747,382 | -131,553 | 5.81% | 2,498,034,170 |
| 2017-04-25 | 2017-04-21 | 17.240 | 143,878,935 | +688,473 | 5.82% | 2,480,476,479 |
| 2017-04-24 | 2017-04-20 | 17.433 | 143,190,462 | +7,735,949 | 5.79% | 2,496,255,588 |
| 2017-04-21 | 2017-04-19 | 17.295 | 135,454,513 | +60,157 | 5.48% | 2,342,711,996 |
| 2017-04-20 | 2017-04-18 | 17.323 | 135,394,356 | -35,673 | 5.48% | 2,345,406,293 |
| 2017-04-19 | 2017-04-13 | 17.543 | 135,430,029 | +370,794 | 5.48% | 2,375,909,908 |
| 2017-04-18 | 2017-04-12 | 17.599 | 135,059,235 | -114,472 | 5.46% | 2,376,855,860 |
| 2017-04-13 | 2017-04-11 | 17.654 | 135,173,707 | +502,030 | 5.47% | 2,386,327,683 |
| 2017-04-12 | 2017-04-10 | 17.819 | 134,671,677 | -2,045,563 | 5.45% | 2,399,753,687 |
| 2017-04-11 | 2017-04-07 | 17.847 | 136,717,240 | -216,077 | 5.53% | 2,439,975,382 |
| 2017-04-10 | 2017-04-06 | 17.957 | 136,933,317 | +1,111,222 | 5.54% | 2,458,940,377 |
| 2017-04-07 | 2017-04-05 | 18.205 | 135,822,095 | -1,062,293 | 5.49% | 2,472,704,630 |
| 2017-04-06 | 2017-04-03 | 18.095 | 136,884,388 | -21,981,783 | 5.54% | 2,476,940,872 |
| 2017-04-05 | 2017-03-31 | 18.123 | 158,866,171 | +6,249,207 | 6.43% | 2,879,086,276 |
| 2017-04-03 | 2017-03-30 | 18.123 | 152,616,964 | +930,103 | 6.17% | 2,765,833,681 |
| 2017-03-31 | 2017-03-29 | 18.674 | 151,686,861 | +2,184,891 | 6.14% | 2,832,660,420 |
| 2017-03-30 | 2017-03-28 | 18.840 | 149,501,970 | +3,156,005 | 6.05% | 2,816,602,112 |
| 2017-03-29 | 2017-03-27 | 18.895 | 146,345,965 | +274,652 | 5.92% | 2,765,216,920 |
| 2017-03-28 | 2017-03-24 | 19.143 | 146,071,313 | +640,950 | 5.91% | 2,796,290,485 |
| 2017-03-27 | 2017-03-23 | 19.198 | 145,430,363 | +8,890,259 | 5.88% | 2,792,043,686 |
| 2017-03-24 | 2017-03-22 | 19.226 | 136,540,104 | -24,522 | 5.52% | 2,625,130,446 |
| 2017-03-23 | 2017-03-21 | 19.640 | 136,564,626 | +109,837 | 5.52% | 2,682,106,970 |
| 2017-03-22 | 2017-03-20 | 19.778 | 136,454,789 | +828,450 | 5.52% | 2,698,769,661 |
| 2017-03-21 | 2017-03-17 | 19.750 | 135,626,339 | +591,009 | 5.49% | 2,678,643,656 |
| 2017-03-20 | 2017-03-16 | 19.778 | 135,035,330 | +778,506 | 5.46% | 2,670,695,946 |
| 2017-03-17 | 2017-03-15 | 19.364 | 134,256,824 | +181,844 | 5.43% | 2,599,748,659 |
| 2017-03-16 | 2017-03-14 | 19.392 | 134,074,980 | +1,015,597 | 5.42% | 2,599,925,762 |
| 2017-03-15 | 2017-03-13 | 19.447 | 133,059,383 | +398,523 | 5.38% | 2,587,572,362 |
| 2017-03-14 | 2017-03-10 | 19.226 | 132,660,860 | -142,111 | 5.37% | 2,550,547,805 |
| 2017-03-13 | 2017-03-09 | 19.226 | 132,802,971 | +1,047,685 | 5.37% | 2,553,280,042 |
| 2017-03-10 | 2017-03-08 | 19.557 | 131,755,286 | +586,136 | 5.33% | 2,576,749,288 |
| 2017-03-09 | 2017-03-07 | 19.530 | 131,169,150 | +3,979,946 | 5.31% | 2,561,668,001 |
| 2017-03-08 | 2017-03-06 | 19.530 | 127,189,204 | -1,012,615 | 5.14% | 2,483,941,643 |
| 2017-03-07 | 2017-03-03 | 19.447 | 128,201,819 | +948,040 | 5.19% | 2,493,108,536 |
| 2017-03-06 | 2017-03-02 | 19.667 | 127,253,779 | +293,908 | 5.15% | 2,502,753,628 |
| 2017-03-03 | 2017-03-01 | 19.667 | 126,959,871 | -405,047 | 5.14% | 2,496,973,215 |
| 2017-03-02 | 2017-02-28 | 19.612 | 127,364,918 | -258,701 | 5.15% | 2,497,912,967 |
| 2017-03-01 | 2017-02-27 | 19.474 | 127,623,619 | -817,864 | 5.16% | 2,485,384,801 |
| 2017-02-28 | 2017-02-24 | 19.723 | 128,441,483 | +156,613 | 5.20% | 2,533,198,572 |
| 2017-02-27 | 2017-02-23 | 20.054 | 128,284,870 | +218,967 | 5.19% | 2,572,573,139 |
| 2017-02-24 | 2017-02-22 | 20.274 | 128,065,903 | +924,942 | 5.18% | 2,596,442,663 |
| 2017-02-23 | 2017-02-21 | 20.054 | 127,140,961 | +1,079,792 | 5.14% | 2,549,633,648 |
| 2017-02-22 | 2017-02-20 | 20.329 | 126,061,169 | +184,956 | 5.10% | 2,562,752,698 |
| 2017-02-21 | 2017-02-17 | 20.219 | 125,876,213 | -190,297 | 5.09% | 2,545,103,948 |
| 2017-02-20 | 2017-02-16 | 20.192 | 126,066,510 | -1,493,763 | 5.10% | 2,545,474,159 |
| 2017-02-17 | 2017-02-15 | 20.219 | 127,560,273 | +478,079 | 5.16% | 2,579,154,129 |
| 2017-02-16 | 2017-02-14 | 19.916 | 127,082,194 | -121,017 | 5.14% | 2,530,927,957 |
| 2017-02-15 | 2017-02-13 | 19.971 | 127,203,211 | +1,126,053 | 5.15% | 2,540,355,649 |
| 2017-02-14 | 2017-02-10 | 19.667 | 126,077,158 | -641,969 | 5.10% | 2,479,612,527 |
| 2017-02-13 | 2017-02-09 | 19.805 | 126,719,127 | -2,537,410 | 5.13% | 2,509,715,529 |
| 2017-02-10 | 2017-02-08 | 19.447 | 129,256,537 | -2,256,731 | 5.23% | 2,513,619,372 |
| 2017-02-09 | 2017-02-07 | 18.895 | 131,513,268 | +2,262,218 | 5.32% | 2,484,952,106 |
| 2017-02-08 | 2017-02-06 | 19.171 | 129,251,050 | -2,088,638 | 5.23% | 2,477,860,005 |
| 2017-02-07 | 2017-02-03 | 18.730 | 131,339,688 | +87,263 | 5.31% | 2,459,935,024 |
| 2017-02-06 | 2017-02-02 | 18.978 | 131,252,425 | +1,824,968 | 5.31% | 2,490,884,876 |
| 2017-02-03 | 2017-02-01 | 19.171 | 129,427,457 | +117,025 | 5.24% | 2,481,241,888 |
| 2017-02-02 | 2017-01-27 | 19.309 | 129,310,432 | +366,412 | 5.23% | 2,496,832,933 |
| 2017-02-01 | 2017-01-25 | 18.923 | 128,944,020 | +675,571 | 5.22% | 2,439,962,788 |
| 2017-01-26 | 2017-01-24 | 19.171 | 128,268,449 | -192,230 | 5.19% | 2,459,022,652 |
| 2017-01-25 | 2017-01-23 | 19.281 | 128,460,679 | +59,309 | 5.20% | 2,476,881,734 |
| 2017-01-24 | 2017-01-20 | 19.392 | 128,401,370 | +186,220 | 5.19% | 2,489,905,497 |
| 2017-01-23 | 2017-01-19 | 19.474 | 128,215,150 | +210,506 | 5.19% | 2,496,904,472 |
| 2017-01-20 | 2017-01-18 | 19.585 | 128,004,644 | +551,246 | 5.18% | 2,506,928,550 |
| 2017-01-19 | 2017-01-17 | 19.226 | 127,453,398 | +295,244 | 5.16% | 2,450,428,743 |
| 2017-01-18 | 2017-01-16 | 19.226 | 127,158,154 | +795,808 | 5.14% | 2,444,752,360 |
| 2017-01-17 | 2017-01-13 | 19.502 | 126,362,346 | -494,580 | 5.11% | 2,464,307,935 |
| 2017-01-16 | 2017-01-12 | 19.281 | 126,856,926 | -720,759 | 5.13% | 2,445,959,381 |
| 2017-01-13 | 2017-01-11 | 19.419 | 127,577,685 | +2,832,538 | 5.16% | 2,477,452,051 |
| 2017-01-12 | 2017-01-10 | 19.143 | 124,745,147 | -45,823 | 5.05% | 2,388,036,778 |
| 2017-01-11 | 2017-01-09 | 18.950 | 124,790,970 | +216,502 | 5.05% | 2,364,818,308 |
| 2017-01-10 | 2017-01-06 | 19.088 | 124,574,468 | +189,964 | 5.04% | 2,377,896,880 |
| 2017-01-09 | 2017-01-05 | 19.116 | 124,384,504 | +3,603,766 | 5.03% | 2,377,701,845 |
| 2017-01-06 | 2017-01-04 | 18.757 | 120,780,738 | -1,546,981 | 4.89% | 2,265,502,121 |
| 2017-01-05 | 2017-01-03 | 18.592 | 122,327,719 | +1,478,389 | 4.95% | 2,274,273,315 |
| 2017-01-04 | 2016-12-30 | 18.343 | 120,849,330 | -1,074,041 | 4.89% | 2,216,786,019 |
| 2017-01-03 | 2016-12-29 | 18.123 | 121,923,371 | -339,580 | 4.93% | 2,209,582,455 |
| 2016-12-30 | 2016-12-28 | 18.261 | 122,262,951 | +52,276 | 4.95% | 2,232,599,097 |
| 2016-12-29 | 2016-12-23 | 18.068 | 122,210,675 | +99,768 | 4.94% | 2,208,047,055 |
| 2016-12-28 | 2016-12-22 | 18.150 | 122,110,907 | +227,632 | 4.94% | 2,216,349,429 |
| 2016-12-23 | 2016-12-21 | 18.509 | 121,883,275 | -394,304 | 4.93% | 2,255,924,271 |
| 2016-12-22 | 2016-12-20 | 18.509 | 122,277,579 | -1,250,631 | 4.95% | 2,263,222,401 |
| 2016-12-21 | 2016-12-19 | 18.867 | 123,528,210 | +463,003 | 5.00% | 2,330,666,487 |
| 2016-12-20 | 2016-12-16 | 19.254 | 123,065,207 | -158,537 | 4.98% | 2,369,455,685 |
| 2016-12-19 | 2016-12-15 | 19.033 | 123,223,744 | +1,429,786 | 4.98% | 2,345,316,032 |
| 2016-12-16 | 2016-12-14 | 19.309 | 121,793,958 | +2,870,193 | 4.93% | 2,351,698,627 |
| 2016-12-15 | 2016-12-13 | 19.502 | 118,923,765 | -3,836,148 | 4.81% | 2,319,241,349 |
| 2016-12-14 | 2016-12-12 | 19.419 | 122,759,913 | -536,253 | 4.97% | 2,383,894,944 |
| 2016-12-13 | 2016-12-09 | 19.861 | 123,296,166 | +1,930,173 | 4.99% | 2,448,724,632 |
| 2016-12-12 | 2016-12-08 | 20.164 | 121,365,993 | +833,927 | 4.91% | 2,447,215,823 |
| 2016-12-09 | 2016-12-07 | 19.971 | 120,532,066 | +607,571 | 4.88% | 2,407,127,244 |
| 2016-12-08 | 2016-12-06 | 19.943 | 119,924,495 | +2,641,744 | 4.85% | 2,391,685,536 |
| 2016-12-07 | 2016-12-05 | 19.998 | 117,282,751 | -2,519,157 | 4.74% | 2,345,470,809 |
| 2016-12-06 | 2016-12-02 | 20.467 | 119,801,908 | +4,781,141 | 4.85% | 2,452,028,544 |
| 2016-12-05 | 2016-12-01 | 20.964 | 115,020,767 | +511,891 | 4.65% | 2,411,280,494 |
| 2016-12-02 | 2016-11-30 | 20.633 | 114,508,876 | -4,375,140 | 4.63% | 2,362,645,868 |
| 2016-12-01 | 2016-11-29 | 20.743 | 118,884,016 | +731,768 | 4.81% | 2,466,034,735 |
| 2016-11-30 | 2016-11-28 | 20.743 | 118,152,248 | -3,032,342 | 4.78% | 2,450,855,526 |
| 2016-11-29 | 2016-11-25 | 20.605 | 121,184,590 | -611,285 | 4.90% | 2,497,042,195 |
| 2016-11-28 | 2016-11-24 | 20.578 | 121,795,875 | +338,819 | 4.93% | 2,506,278,270 |
| 2016-11-25 | 2016-11-23 | 20.192 | 121,457,056 | -121,279 | 4.91% | 2,452,402,287 |
| 2016-11-24 | 2016-11-22 | 20.247 | 121,578,335 | +42,879 | 4.92% | 2,461,558,338 |
| 2016-11-23 | 2016-11-21 | 19.723 | 121,535,456 | -421,621 | 4.92% | 2,396,993,840 |
| 2016-11-22 | 2016-11-18 | 19.612 | 121,957,077 | +604,598 | 4.93% | 2,391,853,022 |
| 2016-11-21 | 2016-11-17 | 19.888 | 121,352,479 | -1,753,389 | 4.91% | 2,413,469,410 |
| 2016-11-18 | 2016-11-16 | 19.640 | 123,105,868 | -1,210,685 | 4.98% | 2,417,779,159 |
| 2016-11-17 | 2016-11-15 | 19.723 | 124,316,553 | +73,459 | 5.03% | 2,451,844,273 |
| 2016-11-16 | 2016-11-14 | 19.530 | 124,243,094 | -298,471 | 5.03% | 2,426,405,586 |
| 2016-11-15 | 2016-11-11 | 19.502 | 124,541,565 | -1,876,158 | 5.04% | 2,428,799,216 |
| 2016-11-14 | 2016-11-10 | 19.171 | 126,417,723 | +38,057 | 5.11% | 2,423,542,554 |
| 2016-11-11 | 2016-11-09 | 18.867 | 126,379,666 | -3,504,286 | 5.11% | 2,384,466,287 |
| 2016-11-10 | 2016-11-08 | 19.254 | 129,883,952 | +6,600,048 | 5.25% | 2,500,741,484 |
| 2016-11-09 | 2016-11-07 | 19.116 | 123,283,904 | -803,107 | 4.99% | 2,356,663,061 |
| 2016-11-08 | 2016-11-04 | 18.950 | 124,087,011 | +221,577 | 5.02% | 2,351,478,119 |
| 2016-11-07 | 2016-11-03 | 18.840 | 123,865,434 | -2,067,840 | 5.01% | 2,333,612,346 |
| 2016-11-04 | 2016-11-02 | 18.730 | 125,933,274 | -501,396 | 5.09% | 2,358,675,250 |
| 2016-11-03 | 2016-11-01 | 19.116 | 126,434,670 | +830,297 | 5.11% | 2,416,892,285 |
| 2016-11-02 | 2016-10-31 | 18.978 | 125,604,373 | -1,096,000 | 5.08% | 2,383,697,163 |
| 2016-11-01 | 2016-10-28 | 18.923 | 126,700,373 | -358,490 | 5.13% | 2,397,507,037 |
| 2016-10-31 | 2016-10-27 | 18.978 | 127,058,863 | -763,130 | 5.14% | 2,411,300,212 |
| 2016-10-28 | 2016-10-26 | 19.254 | 127,821,993 | +9,352 | 5.17% | 2,461,041,226 |
| 2016-10-27 | 2016-10-25 | 19.364 | 127,812,641 | +931,376 | 5.17% | 2,474,963,522 |
| 2016-10-26 | 2016-10-24 | 19.336 | 126,881,265 | -921,693 | 5.13% | 2,453,428,463 |
| 2016-10-25 | 2016-10-20 | 19.061 | 127,802,958 | +79,822 | 5.17% | 2,435,997,479 |
| 2016-10-24 | 2016-10-19 | 18.950 | 127,723,136 | +1,157,191 | 5.17% | 2,420,383,545 |
| 2016-10-20 | 2016-10-18 | 19.061 | 126,565,945 | +1,946,126 | 5.12% | 2,412,419,304 |
| 2016-10-19 | 2016-10-17 | 18.757 | 124,619,819 | +395,379 | 5.04% | 2,337,512,329 |
| 2016-10-18 | 2016-10-14 | 18.867 | 124,224,440 | -4,325,182 | 5.02% | 2,343,802,595 |
| 2016-10-17 | 2016-10-13 | 18.509 | 128,549,622 | -2,665,247 | 5.20% | 2,379,310,962 |
| 2016-10-14 | 2016-10-12 | 18.702 | 131,214,869 | -1,104,938 | 5.31% | 2,453,977,783 |
| 2016-10-13 | 2016-10-11 | 19.033 | 132,319,807 | -1,650,808 | 5.35% | 2,518,441,289 |
| 2016-10-12 | 2016-10-07 | 18.867 | 133,970,615 | +708,217 | 5.42% | 2,527,688,393 |
| 2016-10-11 | 2016-10-06 | 18.978 | 133,262,398 | +524,529 | 5.39% | 2,529,029,782 |
| 2016-10-07 | 2016-10-05 | 18.840 | 132,737,869 | +291,111 | 5.37% | 2,500,768,131 |
| 2016-10-06 | 2016-10-04 | 18.536 | 132,446,758 | -1,325,789 | 5.36% | 2,455,096,045 |
| 2016-10-05 | 2016-10-03 | 18.426 | 133,772,547 | +148,715 | 5.41% | 2,464,911,551 |
| 2016-10-04 | 2016-09-30 | 18.095 | 133,623,832 | -580,617 | 5.41% | 2,417,940,685 |
| 2016-10-03 | 2016-09-29 | 18.509 | 134,204,449 | -513,340 | 5.43% | 2,483,975,540 |
| 2016-09-30 | 2016-09-28 | 18.426 | 134,717,789 | -442,627 | 5.45% | 2,482,328,711 |
| 2016-09-29 | 2016-09-27 | 18.564 | 135,160,416 | +493,461 | 5.47% | 2,509,125,970 |
| 2016-09-28 | 2016-09-26 | 18.454 | 134,666,955 | -621,505 | 5.45% | 2,485,106,695 |
| 2016-09-27 | 2016-09-23 | 19.005 | 135,288,460 | +436,614 | 5.47% | 2,571,211,824 |
| 2016-09-26 | 2016-09-22 | 19.198 | 134,851,846 | -1,631,378 | 5.45% | 2,588,952,110 |
| 2016-09-23 | 2016-09-21 | 18.785 | 136,483,224 | -1,430,393 | 5.52% | 2,563,800,726 |
| 2016-09-22 | 2016-09-20 | 18.592 | 137,913,617 | -1,999,435 | 5.58% | 2,564,040,771 |
| 2016-09-21 | 2016-09-19 | 18.730 | 139,913,052 | -2,626,465 | 5.66% | 2,620,510,390 |
| 2016-09-20 | 2016-09-15 | 18.454 | 142,539,517 | -198,666 | 5.77% | 2,630,384,775 |
| 2016-09-19 | 2016-09-14 | 18.288 | 142,738,183 | -2,319,254 | 5.77% | 2,610,427,127 |
| 2016-09-15 | 2016-09-13 | 18.399 | 145,057,437 | +454,550 | 5.87% | 2,668,847,233 |
| 2016-09-14 | 2016-09-12 | 18.757 | 144,602,887 | -49,122 | 5.85% | 2,712,337,684 |
| 2016-09-13 | 2016-09-09 | 19.447 | 144,652,009 | +2,238,173 | 5.85% | 2,813,011,244 |
| 2016-09-12 | 2016-09-08 | 19.336 | 142,413,836 | -850,347 | 5.76% | 2,753,772,661 |
| 2016-09-09 | 2016-09-07 | 19.336 | 143,264,183 | -1,247,064 | 5.80% | 2,770,215,321 |
| 2016-09-08 | 2016-09-06 | 19.336 | 144,511,247 | -92,518 | 5.85% | 2,794,329,065 |
| 2016-09-07 | 2016-09-05 | 19.171 | 144,603,765 | -142,035 | 5.85% | 2,772,185,494 |
| 2016-09-06 | 2016-09-02 | 18.978 | 144,745,800 | +10,731,614 | 5.86% | 2,746,959,716 |
| 2016-09-05 | 2016-09-01 | 18.619 | 134,014,186 | +37,615 | 5.42% | 2,495,240,594 |
| 2016-09-02 | 2016-08-31 | 18.619 | 133,976,571 | +1,347,581 | 5.42% | 2,494,540,231 |
| 2016-09-01 | 2016-08-30 | 18.895 | 132,628,990 | +547,666 | 5.36% | 2,506,033,749 |
| 2016-08-31 | 2016-08-29 | 18.674 | 132,081,324 | +10,343,083 | 5.34% | 2,466,538,870 |
| 2016-08-30 | 2016-08-26 | 18.564 | 121,738,241 | -1,258,699 | 4.92% | 2,259,955,918 |
| 2016-08-29 | 2016-08-25 | 18.481 | 122,996,940 | -947,505 | 4.98% | 2,273,144,223 |
| 2016-08-26 | 2016-08-24 | 18.619 | 123,944,445 | +854,117 | 5.01% | 2,307,749,797 |
| 2016-08-25 | 2016-08-23 | 18.592 | 123,090,328 | -10,254,355 | 4.98% | 2,288,451,470 |
| 2016-08-24 | 2016-08-22 | 18.730 | 133,344,683 | +119,973 | 5.39% | 2,497,487,705 |
| 2016-08-23 | 2016-08-19 | 18.840 | 133,224,710 | +212,130 | 5.39% | 2,509,940,167 |
| 2016-08-22 | 2016-08-18 | 19.143 | 133,012,580 | -9,829 | 5.38% | 2,546,302,927 |
| 2016-08-19 | 2016-08-17 | 19.143 | 133,022,409 | +652,410 | 5.38% | 2,546,491,087 |
| 2016-08-18 | 2016-08-16 | 19.805 | 132,369,999 | +165,666 | 5.35% | 2,621,632,977 |
| 2016-08-17 | 2016-08-15 | 19.943 | 132,204,333 | -2,094,835 | 5.35% | 2,636,585,553 |
| 2016-08-16 | 2016-08-12 | 19.005 | 134,299,168 | +3,260,802 | 5.43% | 2,552,409,930 |
| 2016-08-15 | 2016-08-11 | 18.757 | 131,038,366 | -468,225 | 5.30% | 2,457,905,962 |
| 2016-08-12 | 2016-08-10 | 18.068 | 131,506,591 | -590,487 | 5.32% | 2,376,001,450 |
| 2016-08-11 | 2016-08-09 | 18.178 | 132,097,078 | +11,033 | 5.34% | 2,401,245,186 |
| 2016-08-10 | 2016-08-08 | 18.040 | 132,086,045 | +13,952,924 | 5.34% | 2,382,827,295 |
| 2016-08-09 | 2016-08-05 | 17.792 | 118,133,121 | -992,748 | 4.78% | 2,101,789,770 |
| 2016-08-08 | 2016-08-04 | 17.571 | 119,125,869 | +195,756 | 4.82% | 2,093,164,669 |
| 2016-08-05 | 2016-08-03 | 17.488 | 118,930,113 | -2,399,793 | 4.81% | 2,079,883,314 |
| 2016-08-04 | 2016-08-01 | 17.543 | 121,329,906 | +399,071 | 4.91% | 2,128,545,108 |
| 2016-08-03 | 2016-07-29 | 17.378 | 120,930,835 | +606,162 | 4.89% | 2,101,529,460 |
| 2016-08-01 | 2016-07-28 | 17.461 | 120,324,673 | -1,014,644 | 4.87% | 2,100,952,732 |
| 2016-07-29 | 2016-07-27 | 17.543 | 121,339,317 | -815,544 | 4.91% | 2,128,710,210 |
| 2016-07-28 | 2016-07-26 | 17.819 | 122,154,861 | -265,698 | 4.94% | 2,176,712,911 |
| 2016-07-27 | 2016-07-25 | 17.709 | 122,420,559 | -196,346 | 4.95% | 2,167,940,046 |
| 2016-07-26 | 2016-07-22 | 17.516 | 122,616,905 | -413,950 | 4.96% | 2,147,741,241 |
| 2016-07-25 | 2016-07-21 | 17.654 | 123,030,855 | +234,592 | 4.98% | 2,171,960,374 |
| 2016-07-22 | 2016-07-20 | 17.516 | 122,796,263 | +58,583 | 4.97% | 2,150,882,852 |
| 2016-07-21 | 2016-07-19 | 17.543 | 122,737,680 | +829,893 | 4.96% | 2,153,242,321 |
| 2016-07-20 | 2016-07-18 | 17.819 | 121,907,787 | +1,719,690 | 4.93% | 2,172,310,228 |
| 2016-07-19 | 2016-07-15 | 17.874 | 120,188,097 | +17,925 | 4.86% | 2,148,297,119 |
| 2016-07-18 | 2016-07-14 | 17.930 | 120,170,172 | +1,721,937 | 4.86% | 2,154,606,278 |
| 2016-07-15 | 2016-07-13 | 17.874 | 118,448,235 | -2,233,973 | 4.79% | 2,117,198,029 |
| 2016-07-14 | 2016-07-12 | 17.847 | 120,682,208 | -593,121 | 4.88% | 2,153,800,183 |
| 2016-07-13 | 2016-07-11 | 17.681 | 121,275,329 | +73,521 | 4.91% | 2,144,313,957 |
| 2016-07-12 | 2016-07-08 | 17.323 | 121,201,808 | +5,123,664 | 4.90% | 2,099,551,943 |
| 2016-07-11 | 2016-07-07 | 17.350 | 116,078,144 | -886,310 | 4.70% | 2,013,997,756 |
| 2016-07-08 | 2016-07-06 | 18.614 | 116,964,454 | +104,895 | 4.73% | 2,177,188,437 |
| 2016-07-07 | 2016-07-05 | 18.729 | 116,859,559 | +5,397,281 | 4.73% | 2,188,684,046 |
| 2016-07-06 | 2016-07-04 | 18.902 | 111,462,278 | +552,036 | 4.70% | 2,106,837,912 |
| 2016-07-05 | 2016-06-30 | 18.758 | 110,910,242 | +4,242,856 | 4.68% | 2,080,449,073 |
| 2016-07-04 | 2016-06-29 | 18.470 | 106,667,386 | -13,025,291 | 4.50% | 1,970,173,717 |
| 2016-06-30 | 2016-06-28 | 18.154 | 119,692,677 | -568,735 | 5.05% | 2,172,875,185 |
| 2016-06-29 | 2016-06-27 | 18.125 | 120,261,412 | +5,878,318 | 5.07% | 2,179,739,974 |
| 2016-06-28 | 2016-06-24 | 18.125 | 114,383,094 | -270,005 | 4.83% | 2,073,195,368 |
| 2016-06-27 | 2016-06-23 | 18.441 | 114,653,099 | -140,270 | 4.84% | 2,114,373,310 |
| 2016-06-24 | 2016-06-22 | 18.441 | 114,793,369 | -943,970 | 4.84% | 2,116,960,097 |
| 2016-06-23 | 2016-06-21 | 18.125 | 115,737,339 | +470,044 | 4.88% | 2,097,741,080 |
| 2016-06-22 | 2016-06-20 | 18.039 | 115,267,295 | +454,990 | 4.86% | 2,079,272,851 |
| 2016-06-21 | 2016-06-17 | 17.751 | 114,812,305 | -1,957,725 | 4.84% | 2,038,034,074 |
| 2016-06-20 | 2016-06-16 | 17.463 | 116,770,030 | -2,579,046 | 4.93% | 2,039,191,084 |
| 2016-06-17 | 2016-06-15 | 17.837 | 119,349,076 | -272,507 | 5.04% | 2,128,867,300 |
| 2016-06-16 | 2016-06-14 | 17.809 | 119,621,583 | -8,061,385 | 5.05% | 2,130,286,597 |
| 2016-06-15 | 2016-06-13 | 17.895 | 127,682,968 | -2,610,064 | 5.39% | 2,284,868,417 |
| 2016-06-14 | 2016-06-10 | 18.355 | 130,293,032 | -77,829 | 5.50% | 2,391,551,348 |
| 2016-06-13 | 2016-06-08 | 18.585 | 130,370,861 | +2,474,031 | 5.50% | 2,422,985,931 |
| 2016-06-10 | 2016-06-07 | 18.931 | 127,896,830 | -1,037,625 | 5.40% | 2,421,160,135 |
| 2016-06-08 | 2016-06-06 | 18.643 | 128,934,455 | -145,287 | 5.44% | 2,403,708,700 |
| 2016-06-07 | 2016-06-03 | 18.758 | 129,079,742 | -722,467 | 5.45% | 2,421,271,695 |
| 2016-06-06 | 2016-06-02 | 18.269 | 129,802,209 | +9,323,123 | 5.48% | 2,371,339,030 |
| 2016-06-03 | 2016-06-01 | 18.125 | 120,479,086 | +744,338 | 5.08% | 2,183,685,319 |
| 2016-06-02 | 2016-05-31 | 18.269 | 119,734,748 | -3,061,082 | 5.05% | 2,187,417,944 |
| 2016-06-01 | 2016-05-30 | 17.866 | 122,795,830 | -1,006,068 | 5.18% | 2,193,880,963 |
| 2016-05-31 | 2016-05-27 | 17.550 | 123,801,898 | -955,905 | 5.22% | 2,172,676,057 |
| 2016-05-30 | 2016-05-26 | 17.176 | 124,757,803 | +1,353,142 | 5.26% | 2,142,791,377 |
| 2016-05-27 | 2016-05-25 | 17.262 | 123,404,661 | +845,863 | 5.21% | 2,130,201,344 |
| 2016-05-26 | 2016-05-24 | 16.974 | 122,558,798 | +365,732 | 5.17% | 2,080,340,123 |
| 2016-05-25 | 2016-05-23 | 17.089 | 122,193,066 | +332,507 | 5.16% | 2,088,194,020 |
| 2016-05-24 | 2016-05-20 | 17.147 | 121,860,559 | +219,864 | 5.14% | 2,089,523,531 |
| 2016-05-23 | 2016-05-19 | 16.859 | 121,640,695 | +10,008,611 | 5.13% | 2,050,757,693 |
| 2016-05-20 | 2016-05-18 | 17.089 | 111,632,084 | -2,242,509 | 4.71% | 1,907,714,225 |
| 2016-05-19 | 2016-05-17 | 17.406 | 113,874,593 | -928,411 | 4.80% | 1,982,074,860 |
| 2016-05-18 | 2016-05-16 | 17.032 | 114,803,004 | -140,069 | 4.84% | 1,955,297,295 |
| 2016-05-17 | 2016-05-13 | 16.888 | 114,943,073 | -1,017,664 | 4.85% | 1,941,148,433 |
| 2016-05-16 | 2016-05-12 | 17.348 | 115,960,737 | -137,088 | 4.89% | 2,011,713,451 |
| 2016-05-13 | 2016-05-11 | 17.291 | 116,097,825 | +305,561 | 4.90% | 2,007,411,447 |
| 2016-05-12 | 2016-05-10 | 17.377 | 115,792,264 | -803,059 | 4.89% | 2,012,122,070 |
| 2016-05-11 | 2016-05-09 | 17.435 | 116,595,323 | -1,405,957 | 4.92% | 2,032,785,689 |
| 2016-05-10 | 2016-05-06 | 17.665 | 118,001,280 | -543,833 | 4.98% | 2,084,456,950 |
| 2016-05-09 | 2016-05-05 | 18.010 | 118,545,113 | -1,063,458 | 5.00% | 2,134,989,920 |
| 2016-05-06 | 2016-05-04 | 18.154 | 119,608,571 | -318,209 | 5.05% | 2,171,348,343 |
| 2016-05-05 | 2016-05-03 | 18.269 | 119,926,780 | -3,392,855 | 5.06% | 2,190,926,151 |
| 2016-05-04 | 2016-04-29 | 18.557 | 123,319,635 | -896,861 | 5.20% | 2,288,388,654 |
| 2016-05-03 | 2016-04-28 | 18.700 | 124,216,496 | -192,000 | 5.24% | 2,322,899,772 |
| 2016-04-29 | 2016-04-27 | 19.046 | 124,408,496 | +1,051,868 | 5.25% | 2,369,440,841 |
| 2016-04-28 | 2016-04-26 | 19.074 | 123,356,628 | -2,549,936 | 5.20% | 2,352,956,283 |
| 2016-04-27 | 2016-04-25 | 19.017 | 125,906,564 | -2,102,751 | 5.31% | 2,394,350,207 |
| 2016-04-26 | 2016-04-22 | 19.362 | 128,009,315 | -1,782,181 | 5.40% | 2,478,531,704 |
| 2016-04-25 | 2016-04-21 | 19.477 | 129,791,496 | -8,215,905 | 5.48% | 2,527,974,842 |
| 2016-04-22 | 2016-04-20 | 19.103 | 138,007,401 | +235,867 | 5.82% | 2,636,381,753 |
| 2016-04-21 | 2016-04-19 | 19.362 | 137,771,534 | -2,085,516 | 5.81% | 2,667,548,958 |
| 2016-04-20 | 2016-04-18 | 19.017 | 139,857,050 | -5,105,108 | 5.90% | 2,659,644,946 |
| 2016-04-19 | 2016-04-15 | 19.362 | 144,962,158 | +759,976 | 6.12% | 2,806,774,682 |
| 2016-04-18 | 2016-04-14 | 19.276 | 144,202,182 | -151,603 | 6.08% | 2,779,613,903 |
| 2016-04-15 | 2016-04-13 | 19.218 | 144,353,785 | +2,683,293 | 6.09% | 2,774,230,096 |
| 2016-04-14 | 2016-04-12 | 18.643 | 141,670,492 | +591,925 | 5.98% | 2,641,145,023 |
| 2016-04-13 | 2016-04-11 | 18.585 | 141,078,567 | -241,544 | 5.95% | 2,621,992,218 |
| 2016-04-12 | 2016-04-08 | 18.269 | 141,320,111 | +584,889 | 5.96% | 2,581,758,026 |
| 2016-04-11 | 2016-04-07 | 18.326 | 140,735,222 | +362,261 | 5.94% | 2,579,170,635 |
| 2016-04-08 | 2016-04-06 | 18.413 | 140,372,961 | -220,508 | 5.92% | 2,584,647,227 |
| 2016-04-07 | 2016-04-05 | 18.557 | 140,593,469 | -543,599 | 5.93% | 2,608,931,654 |
| 2016-04-06 | 2016-04-01 | 18.902 | 141,137,068 | +56,795 | 5.95% | 2,667,744,918 |
| 2016-04-05 | 2016-03-31 | 19.074 | 141,080,273 | -2,500,672 | 5.95% | 2,691,024,554 |
| 2016-04-01 | 2016-03-30 | 19.046 | 143,580,945 | +558,779 | 6.06% | 2,734,592,620 |
| 2016-03-31 | 2016-03-29 | 18.499 | 143,022,166 | +2,372,900 | 6.03% | 2,645,770,468 |
| 2016-03-30 | 2016-03-24 | 18.326 | 140,649,266 | -126,105 | 5.93% | 2,577,595,370 |
| 2016-03-29 | 2016-03-23 | 18.988 | 140,775,371 | +3,648,401 | 5.94% | 2,673,058,459 |
| 2016-03-24 | 2016-03-22 | 19.046 | 137,126,970 | +64,512 | 5.79% | 2,611,672,463 |
| 2016-03-23 | 2016-03-21 | 19.161 | 137,062,458 | -98,642 | 5.78% | 2,626,216,864 |
| 2016-03-22 | 2016-03-18 | 18.183 | 137,161,100 | +2,844,504 | 5.79% | 2,493,939,296 |
| 2016-03-21 | 2016-03-17 | 17.607 | 134,316,596 | -567,065 | 5.67% | 2,364,933,535 |
| 2016-03-18 | 2016-03-16 | 17.233 | 134,883,661 | +2,572,830 | 5.69% | 2,324,470,335 |
| 2016-03-17 | 2016-03-15 | 17.665 | 132,310,831 | +1,754,475 | 5.58% | 2,337,230,843 |
| 2016-03-16 | 2016-03-14 | 17.866 | 130,556,356 | -13,859,549 | 5.51% | 2,332,531,195 |
| 2016-03-15 | 2016-03-11 | 17.463 | 144,415,905 | -7,501,460 | 6.09% | 2,521,979,534 |
| 2016-03-14 | 2016-03-10 | 17.061 | 151,917,365 | +95,238 | 6.41% | 2,591,790,854 |
| 2016-03-11 | 2016-03-09 | 17.003 | 151,822,127 | -1,207,652 | 6.41% | 2,581,430,239 |
| 2016-03-10 | 2016-03-08 | 17.262 | 153,029,779 | -20,497 | 6.46% | 2,641,587,751 |
| 2016-03-09 | 2016-03-07 | 17.693 | 153,050,276 | -317,972 | 6.46% | 2,707,990,108 |
| 2016-03-08 | 2016-03-04 | 17.809 | 153,368,248 | +2,253,734 | 6.47% | 2,731,265,671 |
| 2016-03-07 | 2016-03-03 | 17.521 | 151,114,514 | +12,056,352 | 6.38% | 2,647,654,499 |
| 2016-03-04 | 2016-03-02 | 17.319 | 139,058,162 | +4,019,762 | 5.87% | 2,408,412,190 |
| 2016-03-03 | 2016-03-01 | 16.744 | 135,038,400 | +1,124,913 | 5.70% | 2,261,091,352 |
| 2016-03-02 | 2016-02-29 | 16.284 | 133,913,487 | +562,487 | 5.65% | 2,180,612,969 |
| 2016-03-01 | 2016-02-26 | 16.571 | 133,351,000 | +196,038 | 5.63% | 2,209,818,479 |
| 2016-02-29 | 2016-02-25 | 16.169 | 133,154,962 | -10,650,021 | 5.62% | 2,152,937,940 |
| 2016-02-26 | 2016-02-24 | 16.830 | 143,804,983 | +9,843,532 | 6.07% | 2,420,291,312 |
| 2016-02-25 | 2016-02-23 | 16.974 | 133,961,451 | +1,764,169 | 5.65% | 2,273,891,275 |
| 2016-02-24 | 2016-02-22 | 17.089 | 132,197,282 | -265,556 | 5.58% | 2,259,159,073 |
| 2016-02-23 | 2016-02-19 | 16.687 | 132,462,838 | +178,311 | 5.59% | 2,210,344,105 |
| 2016-02-22 | 2016-02-18 | 16.945 | 132,284,527 | +17,519 | 5.58% | 2,241,620,988 |
| 2016-02-19 | 2016-02-17 | 16.341 | 132,267,008 | +543,276 | 5.58% | 2,161,412,734 |
| 2016-02-18 | 2016-02-16 | 16.802 | 131,723,732 | -107,334 | 5.56% | 2,213,169,693 |
| 2016-02-17 | 2016-02-15 | 16.226 | 131,831,066 | -647,900 | 5.56% | 2,139,117,834 |
| 2016-02-16 | 2016-02-12 | 15.449 | 132,478,966 | -32,238 | 5.59% | 2,046,722,935 |
| 2016-02-15 | 2016-02-11 | 15.564 | 132,511,204 | -938,023 | 5.59% | 2,062,470,311 |
| 2016-02-12 | 2016-02-05 | 16.226 | 133,449,227 | -59,785 | 5.63% | 2,165,374,445 |
| 2016-02-11 | 2016-02-04 | 16.341 | 133,509,012 | -395,066 | 5.63% | 2,181,708,674 |
| 2016-02-05 | 2016-02-03 | 16.111 | 133,904,078 | -410,898 | 5.65% | 2,157,345,341 |
| 2016-02-04 | 2016-02-02 | 16.658 | 134,314,976 | -28,641 | 5.67% | 2,237,385,624 |
| 2016-02-03 | 2016-02-01 | 16.543 | 134,343,617 | +368,441 | 5.67% | 2,222,402,527 |
| 2016-02-02 | 2016-01-29 | 16.773 | 133,975,176 | -1,482,409 | 5.65% | 2,247,143,111 |
| 2016-02-01 | 2016-01-28 | 15.881 | 135,457,585 | +2,520,269 | 5.71% | 2,151,197,314 |
| 2016-01-29 | 2016-01-27 | 15.766 | 132,937,316 | -26,138 | 5.61% | 2,095,874,652 |
| 2016-01-28 | 2016-01-26 | 15.449 | 132,963,454 | +1,596,044 | 5.61% | 2,054,207,992 |
| 2016-01-27 | 2016-01-25 | 16.082 | 131,367,410 | -763,855 | 5.54% | 2,112,697,343 |
| 2016-01-26 | 2016-01-22 | 15.910 | 132,131,265 | -1,035,723 | 5.57% | 2,102,173,537 |
| 2016-01-25 | 2016-01-21 | 15.219 | 133,166,988 | +3,786,184 | 5.62% | 2,026,702,903 |
| 2016-01-22 | 2016-01-20 | 15.766 | 129,380,804 | +77,581 | 5.46% | 2,039,803,087 |
| 2016-01-21 | 2016-01-19 | 16.284 | 129,303,223 | -503,304 | 5.46% | 2,105,540,609 |
| 2016-01-20 | 2016-01-18 | 15.651 | 129,806,527 | -4,032 | 5.48% | 2,031,576,922 |
| 2016-01-19 | 2016-01-15 | 15.708 | 129,810,559 | -175,950 | 5.48% | 2,039,109,291 |
| 2016-01-18 | 2016-01-14 | 15.967 | 129,986,509 | -2,498,936 | 5.48% | 2,075,530,425 |
| 2016-01-15 | 2016-01-13 | 15.795 | 132,485,445 | -51,164 | 5.59% | 2,092,562,094 |
| 2016-01-14 | 2016-01-12 | 15.795 | 132,536,609 | +455,615 | 5.59% | 2,093,370,211 |
| 2016-01-13 | 2016-01-11 | 15.939 | 132,080,994 | +5,246,045 | 5.57% | 2,105,173,692 |
| 2016-01-12 | 2016-01-08 | 17.204 | 126,834,949 | +432,953 | 5.35% | 2,182,116,651 |
| 2016-01-11 | 2016-01-07 | 17.061 | 126,401,996 | +1,705,395 | 5.33% | 2,156,485,120 |
| 2016-01-08 | 2016-01-06 | 18.183 | 124,696,601 | -626,565 | 5.26% | 2,267,302,853 |
| 2016-01-07 | 2016-01-05 | 18.413 | 125,323,166 | -1,739,276 | 5.29% | 2,307,539,651 |
| 2016-01-06 | 2016-01-04 | 18.758 | 127,062,442 | +354,955 | 5.36% | 2,383,431,277 |
| 2016-01-05 | 2015-12-31 | 19.707 | 126,707,487 | +1,005,010 | 5.35% | 2,497,069,843 |
| 2016-01-04 | 2015-12-29 | 20.024 | 125,702,477 | -1,838,824 | 5.30% | 2,517,044,629 |
| 2015-12-30 | 2015-12-28 | 19.707 | 127,541,301 | +3,299,655 | 5.38% | 2,513,502,114 |
| 2015-12-29 | 2015-12-24 | 20.225 | 124,241,646 | +692,997 | 5.24% | 2,512,814,110 |
| 2015-12-28 | 2015-12-22 | 19.707 | 123,548,649 | -70,073 | 5.21% | 2,434,817,491 |
| 2015-12-23 | 2015-12-21 | 19.909 | 123,618,722 | +132,089 | 5.22% | 2,461,093,903 |
| 2015-12-22 | 2015-12-18 | 19.420 | 123,486,633 | -524,933 | 5.21% | 2,398,068,380 |
| 2015-12-21 | 2015-12-17 | 19.621 | 124,011,566 | +382,206 | 5.23% | 2,433,236,974 |
| 2015-12-18 | 2015-12-16 | 19.391 | 123,629,360 | +454,503 | 5.22% | 2,397,283,290 |
| 2015-12-17 | 2015-12-15 | 19.046 | 123,174,857 | -22,941 | 5.20% | 2,345,945,383 |
| 2015-12-16 | 2015-12-14 | 18.959 | 123,197,798 | -848,028 | 5.20% | 2,335,749,156 |
| 2015-12-15 | 2015-12-11 | 18.067 | 124,045,826 | +546,127 | 5.23% | 2,241,194,973 |
| 2015-12-14 | 2015-12-10 | 18.211 | 123,499,699 | +244,426 | 5.21% | 2,249,093,186 |
| 2015-12-11 | 2015-12-09 | 18.384 | 123,255,273 | -433,545 | 5.20% | 2,265,918,091 |
| 2015-12-10 | 2015-12-08 | 18.643 | 123,688,818 | +336,929 | 5.22% | 2,305,914,954 |
| 2015-12-09 | 2015-12-07 | 18.959 | 123,351,889 | -149,161 | 5.20% | 2,338,670,620 |
| 2015-12-08 | 2015-12-04 | 19.017 | 123,501,050 | +476,889 | 5.21% | 2,348,604,832 |
| 2015-12-07 | 2015-12-03 | 19.535 | 123,024,161 | +895,798 | 5.19% | 2,403,244,886 |
| 2015-12-04 | 2015-12-02 | 19.909 | 122,128,363 | +2,260,288 | 5.15% | 2,431,422,722 |
| 2015-12-03 | 2015-12-01 | 19.535 | 119,868,075 | -66,459 | 5.06% | 2,341,591,570 |
| 2015-12-02 | 2015-11-30 | 19.247 | 119,934,534 | +667,315 | 5.06% | 2,308,384,824 |
| 2015-12-01 | 2015-11-27 | 19.707 | 119,267,219 | -860,345 | 5.03% | 2,350,441,816 |
| 2015-11-30 | 2015-11-26 | 20.484 | 120,127,564 | -9,679,864 | 5.07% | 2,460,710,399 |
| 2015-11-27 | 2015-11-25 | 21.117 | 129,807,428 | +57,416 | 5.48% | 2,741,154,065 |
| 2015-11-26 | 2015-11-24 | 20.858 | 129,750,012 | +1,441,494 | 5.47% | 2,706,345,592 |
| 2015-11-25 | 2015-11-23 | 20.657 | 128,308,518 | +247,954 | 5.41% | 2,650,438,758 |
| 2015-11-24 | 2015-11-20 | 21.520 | 128,060,564 | -3,955,640 | 5.40% | 2,755,845,389 |
| 2015-11-23 | 2015-11-19 | 21.088 | 132,016,204 | +182,553 | 5.57% | 2,783,998,880 |
| 2015-11-20 | 2015-11-18 | 20.714 | 131,833,651 | +234,551 | 5.56% | 2,730,842,271 |
| 2015-11-19 | 2015-11-17 | 20.743 | 131,599,100 | -876,751 | 5.55% | 2,729,769,798 |
| 2015-11-18 | 2015-11-16 | 20.427 | 132,475,851 | -151,608 | 5.59% | 2,706,031,871 |
| 2015-11-17 | 2015-11-13 | 21.462 | 132,627,459 | -1,072,832 | 5.60% | 2,846,492,981 |
| 2015-11-16 | 2015-11-12 | 21.347 | 133,700,291 | +3,110,749 | 5.64% | 2,854,132,287 |
| 2015-11-13 | 2015-11-11 | 21.232 | 130,589,542 | +1,917,144 | 5.51% | 2,772,698,205 |
| 2015-11-12 | 2015-11-10 | 21.146 | 128,672,398 | -278,190 | 5.43% | 2,720,887,431 |
| 2015-11-11 | 2015-11-09 | 21.606 | 128,950,588 | -1,158,939 | 5.44% | 2,786,128,254 |
| 2015-11-10 | 2015-11-06 | 21.261 | 130,109,527 | -2,371,662 | 5.49% | 2,766,249,682 |
| 2015-11-09 | 2015-11-05 | 20.801 | 132,481,189 | -8,430,348 | 5.59% | 2,755,689,968 |
| 2015-11-06 | 2015-11-04 | 20.312 | 140,911,537 | +84,023 | 5.95% | 2,862,128,272 |
| 2015-11-05 | 2015-11-03 | 18.700 | 140,827,514 | +142,349 | 5.94% | 2,633,532,669 |
| 2015-11-04 | 2015-11-02 | 18.931 | 140,685,165 | +88,100 | 5.94% | 2,663,250,631 |
| 2015-11-03 | 2015-10-30 | 19.535 | 140,597,065 | +35,944 | 5.93% | 2,746,526,981 |
| 2015-11-02 | 2015-10-29 | 19.333 | 140,561,121 | +9,554,155 | 5.93% | 2,717,517,352 |
| 2015-10-30 | 2015-10-28 | 19.218 | 131,006,966 | -153,244 | 5.53% | 2,517,727,317 |
| 2015-10-29 | 2015-10-27 | 19.679 | 131,160,210 | +1,944,909 | 5.53% | 2,581,047,789 |
| 2015-10-28 | 2015-10-26 | 19.966 | 129,215,301 | -95,238 | 5.45% | 2,579,949,794 |
| 2015-10-27 | 2015-10-23 | 19.333 | 129,310,539 | -377,061 | 5.46% | 2,500,005,912 |
| 2015-10-26 | 2015-10-22 | 18.988 | 129,687,600 | +2,675,646 | 5.47% | 2,462,522,625 |
| 2015-10-23 | 2015-10-20 | 19.506 | 127,011,954 | -609,627 | 5.36% | 2,477,491,265 |
| 2015-10-22 | 2015-10-19 | 19.679 | 127,621,581 | -574,746 | 5.38% | 2,511,412,565 |
| 2015-10-20 | 2015-10-16 | 19.391 | 128,196,327 | +338,184 | 5.41% | 2,485,840,844 |
| 2015-10-19 | 2015-10-15 | 19.247 | 127,858,143 | -985,198 | 5.39% | 2,460,890,847 |
| 2015-10-16 | 2015-10-14 | 18.585 | 128,843,341 | -1,985,688 | 5.44% | 2,394,596,462 |
| 2015-10-15 | 2015-10-13 | 19.017 | 130,829,029 | +1,282,035 | 5.52% | 2,487,960,140 |
| 2015-10-14 | 2015-10-12 | 19.132 | 129,546,994 | -3,849,215 | 5.47% | 2,478,488,031 |
| 2015-10-13 | 2015-10-09 | 18.470 | 133,396,209 | -2,707,695 | 5.63% | 2,463,861,868 |
| 2015-10-12 | 2015-10-08 | 18.499 | 136,103,904 | -1,648,607 | 5.74% | 2,517,789,373 |
| 2015-10-09 | 2015-10-07 | 19.362 | 137,752,511 | -4,117,843 | 5.81% | 2,667,180,633 |
| 2015-10-08 | 2015-10-06 | 17.348 | 141,870,354 | +1,259,974 | 5.99% | 2,461,199,426 |
| 2015-10-07 | 2015-10-05 | 17.377 | 140,610,380 | -114,981 | 5.93% | 2,443,386,450 |
| 2015-10-06 | 2015-10-02 | 17.176 | 140,725,361 | -1,325,554 | 5.94% | 2,417,043,926 |
| 2015-10-05 | 2015-09-30 | 16.054 | 142,050,915 | +2,667,680 | 5.99% | 2,280,426,479 |
| 2015-10-02 | 2015-09-29 | 15.823 | 139,383,235 | -724,809 | 5.88% | 2,205,520,354 |
| 2015-09-30 | 2015-09-25 | 16.313 | 140,108,044 | +433,509 | 5.91% | 2,285,514,440 |
| 2015-09-29 | 2015-09-24 | 16.341 | 139,674,535 | -1,688,851 | 5.89% | 2,282,461,236 |
| 2015-09-25 | 2015-09-23 | 16.773 | 141,363,386 | -997,209 | 5.96% | 2,371,064,315 |
| 2015-09-24 | 2015-09-22 | 17.463 | 142,360,595 | -34,643,958 | 6.01% | 2,486,087,021 |
| 2015-09-23 | 2015-09-21 | 17.291 | 177,004,553 | +33,801,551 | 7.47% | 3,060,530,771 |
| 2015-09-22 | 2015-09-18 | 17.636 | 143,203,002 | -1,327,653 | 6.04% | 2,525,517,821 |
| 2015-09-21 | 2015-09-17 | 17.089 | 144,530,655 | +563,937 | 6.10% | 2,469,927,790 |
| 2015-09-18 | 2015-09-16 | 16.773 | 143,966,718 | -1,795,047 | 6.07% | 2,414,729,566 |
| 2015-09-17 | 2015-09-15 | 16.485 | 145,761,765 | -356,206 | 6.15% | 2,402,902,123 |
| 2015-09-16 | 2015-09-14 | 16.600 | 146,117,971 | +207,325 | 6.16% | 2,425,589,404 |
| 2015-09-15 | 2015-09-11 | 17.262 | 145,910,646 | +284,857 | 6.16% | 2,518,697,849 |
| 2015-09-14 | 2015-09-10 | 17.032 | 145,625,789 | +371,723 | 6.14% | 2,480,263,595 |
| 2015-09-11 | 2015-09-09 | 17.089 | 145,254,066 | -4,503,020 | 6.13% | 2,482,290,378 |
| 2015-09-10 | 2015-09-08 | 16.140 | 149,757,086 | -1,249,718 | 6.32% | 2,417,063,626 |
| 2015-09-09 | 2015-09-07 | 15.421 | 151,006,804 | -1,391,177 | 6.37% | 2,328,622,805 |
| 2015-09-08 | 2015-09-04 | 14.816 | 152,397,981 | -1,065,838 | 6.43% | 2,258,001,796 |
| 2015-09-07 | 2015-09-02 | 14.845 | 153,463,819 | -6,096,935 | 6.47% | 2,278,208,898 |
| 2015-09-04 | 2015-09-01 | 15.162 | 159,560,754 | -365,521 | 6.73% | 2,419,215,385 |
| 2015-09-02 | 2015-08-31 | 16.082 | 159,926,275 | +175,739 | 6.75% | 2,571,991,152 |
| 2015-09-01 | 2015-08-28 | 16.428 | 159,750,536 | -904,271 | 6.74% | 2,624,316,874 |
| 2015-08-31 | 2015-08-27 | 16.629 | 160,654,807 | -3,111,973 | 6.78% | 2,671,525,991 |
| 2015-08-28 | 2015-08-26 | 15.248 | 163,766,780 | +2,492,608 | 6.91% | 2,497,120,616 |
| 2015-08-27 | 2015-08-25 | 15.478 | 161,274,172 | +8,474,112 | 6.80% | 2,496,231,948 |
| 2015-08-26 | 2015-08-24 | 15.852 | 152,800,060 | -1,091,837 | 6.45% | 2,422,216,534 |
| 2015-08-25 | 2015-08-21 | 17.866 | 153,891,897 | -2,710,058 | 6.49% | 2,749,445,997 |
| 2015-08-24 | 2015-08-20 | 18.758 | 156,601,955 | +733,823 | 6.61% | 2,937,532,064 |
| 2015-08-21 | 2015-08-19 | 19.707 | 155,868,132 | +1,682,985 | 6.58% | 3,071,749,122 |
| 2015-08-20 | 2015-08-18 | 19.506 | 154,185,147 | +1,995,560 | 6.51% | 3,007,530,731 |
| 2015-08-19 | 2015-08-17 | 20.168 | 152,189,587 | -1,154,263 | 6.42% | 3,069,310,302 |
| 2015-08-18 | 2015-08-14 | 20.196 | 153,343,850 | -726,316 | 6.47% | 3,097,000,786 |
| 2015-08-17 | 2015-08-13 | 20.168 | 154,070,166 | +887,204 | 6.50% | 3,107,237,210 |
| 2015-08-14 | 2015-08-12 | 19.391 | 153,182,962 | -8,040,913 | 6.46% | 2,970,353,928 |
| 2015-08-13 | 2015-08-11 | 20.110 | 161,223,875 | -645,171 | 6.80% | 3,242,234,118 |
| 2015-08-12 | 2015-08-10 | 20.484 | 161,869,046 | +7,057,929 | 6.83% | 3,315,748,955 |
| 2015-08-11 | 2015-08-07 | 19.679 | 154,811,117 | -4,308,548 | 6.53% | 3,046,464,253 |
| 2015-08-10 | 2015-08-06 | 19.506 | 159,119,665 | +1,313,040 | 6.71% | 3,103,783,287 |
| 2015-08-07 | 2015-08-05 | 19.880 | 157,806,625 | +5,272,274 | 6.66% | 3,137,192,151 |
| 2015-08-06 | 2015-08-04 | 19.707 | 152,534,351 | +984,919 | 6.44% | 3,006,049,105 |
| 2015-08-05 | 2015-08-03 | 19.506 | 151,549,432 | +4,047,847 | 6.39% | 2,956,118,555 |
| 2015-08-04 | 2015-07-31 | 20.168 | 147,501,585 | -90,651 | 6.22% | 2,974,764,196 |
| 2015-08-03 | 2015-07-30 | 20.283 | 147,592,236 | +8,880,195 | 6.23% | 2,993,577,251 |
| 2015-07-31 | 2015-07-29 | 20.053 | 138,712,041 | -4,550,601 | 5.85% | 2,781,536,612 |
| 2015-07-30 | 2015-07-28 | 19.592 | 143,262,642 | -604,236 | 6.04% | 2,806,841,626 |
| 2015-07-29 | 2015-07-27 | 19.650 | 143,866,878 | -2,862,339 | 6.07% | 2,826,958,048 |
| 2015-07-28 | 2015-07-24 | 22.009 | 146,729,217 | -9,713,861 | 6.19% | 3,229,355,644 |
| 2015-07-27 | 2015-07-23 | 22.383 | 156,443,078 | +1,879,977 | 6.60% | 3,501,658,504 |
| 2015-07-24 | 2015-07-22 | 22.066 | 154,563,101 | -1,425,486 | 6.52% | 3,410,664,705 |
| 2015-07-23 | 2015-07-21 | 22.527 | 155,988,587 | +5,615,834 | 6.58% | 3,513,924,506 |
| 2015-07-22 | 2015-07-20 | 21.923 | 150,372,753 | +5,148,302 | 6.34% | 3,296,567,424 |
| 2015-07-21 | 2015-07-17 | 22.901 | 145,224,451 | +7,726,222 | 6.13% | 3,325,758,056 |
| 2015-07-20 | 2015-07-16 | 21.376 | 137,498,229 | +4,432,554 | 5.80% | 2,939,163,589 |
| 2015-07-17 | 2015-07-15 | 21.002 | 133,065,675 | -2,872,711 | 5.61% | 2,794,645,606 |
| 2015-07-16 | 2015-07-14 | 21.808 | 135,938,386 | +16,316,108 | 5.74% | 2,964,484,306 |
| 2015-07-15 | 2015-07-13 | 22.498 | 119,622,278 | -4,550,666 | 5.05% | 2,691,266,232 |
| 2015-07-14 | 2015-07-10 | 21.836 | 124,172,944 | +28,105,757 | 5.24% | 2,711,481,180 |
| 2015-07-13 | 2015-07-09 | 19.880 | 96,067,187 | +14,064,531 | 4.05% | 1,909,813,514 |
| 2015-07-10 | 2015-07-08 | 19.995 | 82,002,656 | +1,309,028 | 3.46% | 1,639,647,776 |
| 2015-07-09 | 2015-07-07 | 19.995 | 80,693,628 | -21,339 | 3.40% | 1,613,473,687 |
| 2015-07-08 | 2015-07-06 | 23.045 | 80,714,967 | -19,693,052 | 3.41% | 1,860,049,193 |
| 2015-07-07 | 2015-07-03 | 27.188 | 100,408,019 | +6,605,662 | 4.24% | 2,729,845,373 |
| 2015-07-06 | 2015-07-02 | 28.741 | 93,802,357 | +453,262 | 3.96% | 2,695,982,570 |
| 2015-07-03 | 2015-06-30 | 29.489 | 93,349,095 | +29,229 | 3.94% | 2,752,781,988 |
| 2015-07-02 | 2015-06-29 | 28.281 | 93,319,866 | +1,173,454 | 3.94% | 2,639,158,449 |
| 2015-06-30 | 2015-06-26 | 30.856 | 92,146,412 | +5,546,113 | 3.89% | 2,843,240,330 |
| 2015-06-29 | 2015-06-25 | 32.006 | 86,600,299 | -427,522 | 3.65% | 2,771,770,395 |
| 2015-06-26 | 2015-06-24 | 32.972 | 87,027,821 | +7,112,048 | 3.67% | 2,869,491,390 |
| 2015-06-25 | 2015-06-23 | 32.826 | 79,915,773 | +1,634,819 | 3.37% | 2,623,332,863 |
| 2015-06-24 | 2015-06-22 | 32.097 | 78,280,954 | -22,884,767 | 3.35% | 2,512,564,200 |
| 2015-06-23 | 2015-06-19 | 31.805 | 101,165,721 | +3,121,660 | 4.33% | 3,217,571,835 |
| 2015-06-22 | 2015-06-18 | 32.243 | 98,044,061 | -1,259,716 | 4.20% | 3,161,199,774 |
| 2015-06-19 | 2015-06-17 | 33.118 | 99,303,777 | +2,073,658 | 4.25% | 3,288,743,489 |
| 2015-06-18 | 2015-06-16 | 32.972 | 97,230,119 | +934,004 | 4.16% | 3,205,882,741 |
| 2015-06-17 | 2015-06-15 | 33.920 | 96,296,115 | +9,316,744 | 4.12% | 3,266,405,517 |
| 2015-06-16 | 2015-06-12 | 35.015 | 86,979,371 | -5,132,338 | 3.72% | 3,045,551,035 |
| 2015-06-15 | 2015-06-11 | 33.702 | 92,111,709 | -4,571,480 | 3.94% | 3,104,310,808 |
| 2015-06-12 | 2015-06-10 | 34.285 | 96,683,189 | +479,281 | 4.14% | 3,314,799,052 |
| 2015-06-11 | 2015-06-09 | 35.671 | 96,203,908 | +1,437,741 | 4.12% | 3,431,705,058 |
| 2015-06-10 | 2015-06-08 | 36.765 | 94,766,167 | -4,007,063 | 4.06% | 3,484,113,007 |
| 2015-06-09 | 2015-06-05 | 36.984 | 98,773,230 | +2,135,786 | 4.23% | 3,653,049,832 |
| 2015-06-08 | 2015-06-04 | 36.547 | 96,637,444 | -1,172,142 | 4.14% | 3,531,762,914 |
| 2015-06-05 | 2015-06-03 | 36.328 | 97,809,586 | -978,449 | 4.19% | 3,553,195,838 |
| 2015-06-04 | 2015-06-02 | 35.452 | 98,788,035 | +2,156,753 | 4.23% | 3,502,264,948 |
| 2015-06-03 | 2015-06-01 | 35.233 | 96,631,282 | -599,001 | 4.13% | 3,404,656,120 |
| 2015-06-02 | 2015-05-29 | 35.890 | 97,230,283 | +2,459,111 | 4.16% | 3,489,595,064 |
| 2015-06-01 | 2015-05-28 | 35.452 | 94,771,172 | +2,186,300 | 4.06% | 3,359,857,839 |
| 2015-05-29 | 2015-05-27 | 36.692 | 92,584,872 | +441,141 | 3.96% | 3,397,163,090 |
| 2015-05-28 | 2015-05-26 | 37.057 | 92,143,731 | +4,837,132 | 5.29% | 3,414,584,676 |
| 2015-05-27 | 2015-05-22 | 35.161 | 87,306,599 | +1,432,473 | 5.01% | 3,069,746,341 |
| 2015-05-26 | 2015-05-21 | 34.723 | 85,874,126 | -1,014,362 | 4.93% | 2,981,794,189 |
| 2015-05-22 | 2015-05-20 | 34.431 | 86,888,488 | +818,043 | 4.99% | 2,991,662,653 |
| 2015-05-21 | 2015-05-19 | 34.577 | 86,070,445 | +1,701,662 | 4.94% | 2,976,053,755 |
| 2015-05-20 | 2015-05-18 | 32.680 | 84,368,783 | +5,607,621 | 4.84% | 2,757,199,429 |
| 2015-05-19 | 2015-05-15 | 33.264 | 78,761,162 | +19,778,277 | 4.52% | 2,619,903,764 |
| 2015-05-18 | 2015-05-14 | 33.775 | 58,982,885 | -5,478,332 | 3.39% | 1,992,119,486 |
| 2015-05-15 | 2015-05-13 | 34.796 | 64,461,217 | +16,805,630 | 3.70% | 2,242,979,276 |
| 2015-05-14 | 2015-05-12 | 35.306 | 47,655,587 | -1,396,952 | 4.66% | 1,682,548,402 |
| 2015-05-13 | 2015-05-11 | 35.598 | 49,052,539 | -12,530,134 | 4.79% | 1,746,182,756 |
| 2015-05-12 | 2015-05-08 | 36.036 | 61,582,673 | -3,835,824 | 6.02% | 2,219,186,827 |
| 2015-05-11 | 2015-05-07 | 35.088 | 65,418,497 | -1,457,493 | 6.39% | 2,295,376,968 |
| 2015-05-08 | 2015-05-06 | 35.817 | 66,875,990 | -4,139,834 | 6.54% | 2,395,301,010 |
| 2015-05-07 | 2015-05-05 | 35.817 | 71,015,824 | +2,096,581 | 6.94% | 2,543,577,672 |
| 2015-05-06 | 2015-05-04 | 36.401 | 68,919,243 | +3,233,014 | 6.74% | 2,508,704,019 |
| 2015-05-05 | 2015-04-30 | 37.130 | 65,686,229 | -1,320,716 | 6.42% | 2,438,936,503 |
| 2015-05-04 | 2015-04-29 | 37.495 | 67,006,945 | +2,168,830 | 6.55% | 2,512,414,656 |
| 2015-04-30 | 2015-04-28 | 37.349 | 64,838,115 | +1,336,927 | 6.34% | 2,421,635,211 |
| 2015-04-29 | 2015-04-27 | 37.933 | 63,501,188 | -1,871,802 | 6.21% | 2,408,760,247 |
| 2015-04-28 | 2015-04-24 | 37.714 | 65,372,990 | -966,024 | 6.39% | 2,465,456,097 |
| 2015-04-27 | 2015-04-23 | 38.224 | 66,339,014 | +1,225,817 | 6.48% | 2,535,763,117 |
| 2015-04-24 | 2015-04-22 | 39.464 | 65,113,197 | +1,969,877 | 6.36% | 2,569,654,092 |
| 2015-04-23 | 2015-04-21 | 35.525 | 63,143,320 | +45,438 | 6.17% | 2,243,183,260 |
| 2015-04-22 | 2015-04-20 | 34.212 | 63,097,882 | -1,490,455 | 6.17% | 2,158,718,461 |
| 2015-04-21 | 2015-04-17 | 36.765 | 64,588,337 | -977,035 | 6.31% | 2,374,613,981 |
| 2015-04-20 | 2015-04-16 | 37.130 | 65,565,372 | +2,917,687 | 6.41% | 2,434,449,070 |
| 2015-04-17 | 2015-04-15 | 35.452 | 62,647,685 | -728,232 | 6.12% | 2,221,005,724 |
| 2015-04-16 | 2015-04-14 | 36.328 | 63,375,917 | -714,764 | 6.19% | 2,302,300,355 |
| 2015-04-15 | 2015-04-13 | 38.151 | 64,090,681 | +1,659,078 | 6.26% | 2,445,146,903 |
| 2015-04-14 | 2015-04-10 | 37.787 | 62,431,603 | -455,672 | 6.10% | 2,359,079,774 |
| 2015-04-13 | 2015-04-09 | 37.349 | 62,887,275 | -653,920 | 6.15% | 2,348,773,394 |
| 2015-04-10 | 2015-04-08 | 34.650 | 63,541,195 | +6,043,738 | 6.21% | 2,201,696,080 |
| 2015-04-09 | 2015-04-02 | 29.121 | 57,497,457 | -1,613,561 | 5.62% | 1,674,355,030 |
| 2015-04-08 | 2015-04-01 | 28.945 | 59,111,018 | +349,842 | 5.78% | 1,710,993,988 |
| 2015-04-02 | 2015-03-31 | 27.545 | 58,761,176 | +2,687,065 | 5.74% | 1,618,567,612 |
| 2015-04-01 | 2015-03-30 | 28.158 | 56,074,111 | -1,343,721 | 5.48% | 1,578,912,573 |
| 2015-03-31 | 2015-03-27 | 26.203 | 57,417,832 | -933,182 | 5.61% | 1,504,497,601 |
| 2015-03-30 | 2015-03-26 | 25.736 | 58,351,014 | +1,504,653 | 5.70% | 1,501,707,553 |
| 2015-03-27 | 2015-03-25 | 25.386 | 56,846,361 | +2,524,227 | 5.56% | 1,443,079,622 |
| 2015-03-26 | 2015-03-24 | 25.765 | 54,322,134 | -152,009 | 5.31% | 1,399,606,332 |
| 2015-03-25 | 2015-03-23 | 26.640 | 54,474,143 | +89,748 | 5.32% | 1,451,207,642 |
| 2015-03-24 | 2015-03-20 | 26.173 | 54,384,395 | +3,293,171 | 5.32% | 1,423,426,731 |
| 2015-03-23 | 2015-03-19 | 25.123 | 51,091,224 | +617,252 | 4.99% | 1,283,564,897 |
| 2015-03-20 | 2015-03-18 | 25.415 | 50,473,972 | -380,117 | 4.93% | 1,282,785,405 |
| 2015-03-19 | 2015-03-17 | 25.035 | 50,854,089 | +617,275 | 4.97% | 1,273,155,760 |
| 2015-03-18 | 2015-03-16 | 25.094 | 50,236,814 | +1,027,867 | 4.91% | 1,260,633,700 |
| 2015-03-17 | 2015-03-13 | 24.481 | 49,208,947 | -682,286 | 4.81% | 1,204,687,504 |
| 2015-03-16 | 2015-03-12 | 23.897 | 49,891,233 | +1,592,180 | 4.88% | 1,192,275,203 |
| 2015-03-13 | 2015-03-11 | 24.014 | 48,299,053 | +6,661,603 | 4.72% | 1,159,863,344 |
| 2015-03-12 | 2015-03-10 | 23.927 | 41,637,450 | +226,191 | 4.07% | 996,245,446 |
| 2015-03-11 | 2015-03-09 | 24.335 | 41,411,259 | +15,014 | 4.05% | 1,007,750,118 |
| 2015-03-10 | 2015-03-06 | 25.152 | 41,396,245 | +625,031 | 4.05% | 1,041,205,820 |
| 2015-03-09 | 2015-03-05 | 25.240 | 40,771,214 | +395,903 | 3.99% | 1,029,053,901 |
| 2015-03-06 | 2015-03-04 | 25.181 | 40,375,311 | +728,782 | 3.95% | 1,016,705,210 |
| 2015-03-05 | 2015-03-03 | 25.765 | 39,646,529 | -412,079 | 3.88% | 1,021,490,302 |
| 2015-03-04 | 2015-03-02 | 26.524 | 40,058,608 | -914,091 | 3.92% | 1,062,497,972 |
| 2015-03-03 | 2015-02-27 | 26.990 | 40,972,699 | +320,780 | 4.00% | 1,105,871,533 |
| 2015-03-02 | 2015-02-26 | 26.932 | 40,651,919 | -1,390,870 | 3.97% | 1,094,841,183 |
| 2015-02-27 | 2015-02-25 | 26.086 | 42,042,789 | +106,618 | 4.11% | 1,096,724,157 |
| 2015-02-26 | 2015-02-24 | 26.699 | 41,936,171 | -184,094 | 4.10% | 1,119,639,576 |
| 2015-02-25 | 2015-02-23 | 26.524 | 42,120,265 | +4,877,591 | 4.12% | 1,117,180,511 |
| 2015-02-24 | 2015-02-18 | 26.669 | 37,242,674 | -2,049,429 | 3.64% | 993,242,796 |
| 2015-02-23 | 2015-02-16 | 26.115 | 39,292,103 | -1,420,480 | 3.84% | 1,026,116,525 |
| 2015-02-17 | 2015-02-13 | 26.028 | 40,712,583 | -2,091,839 | 3.98% | 1,059,648,637 |
| 2015-02-16 | 2015-02-12 | 25.794 | 42,804,422 | -1,635,156 | 4.18% | 1,104,102,199 |
| 2015-02-13 | 2015-02-11 | 25.794 | 44,439,578 | -202,749 | 4.34% | 1,146,279,601 |
| 2015-02-12 | 2015-02-10 | 25.736 | 44,642,327 | -1,348,586 | 4.36% | 1,148,904,107 |
| 2015-02-11 | 2015-02-09 | 25.561 | 45,990,913 | -1,865,845 | 4.50% | 1,175,559,214 |
| 2015-02-10 | 2015-02-06 | 25.473 | 47,856,758 | -844,368 | 4.68% | 1,219,062,272 |
| 2015-02-09 | 2015-02-05 | 25.298 | 48,701,126 | +233,575 | 4.76% | 1,232,044,722 |
| 2015-02-06 | 2015-02-04 | 25.035 | 48,467,551 | -245,795 | 4.74% | 1,213,407,672 |
| 2015-02-05 | 2015-02-03 | 25.006 | 48,713,346 | -245,108 | 4.76% | 1,218,139,864 |
| 2015-02-04 | 2015-02-02 | 24.627 | 48,958,454 | -2,236,900 | 4.79% | 1,205,697,928 |
| 2015-02-03 | 2015-01-30 | 24.627 | 51,195,354 | +1,130,341 | 5.00% | 1,260,785,977 |
| 2015-02-02 | 2015-01-29 | 24.335 | 50,065,013 | +71,230 | 4.89% | 1,218,340,711 |
| 2015-01-30 | 2015-01-28 | 25.152 | 49,993,783 | +1,267,767 | 4.89% | 1,257,452,647 |
| 2015-01-29 | 2015-01-27 | 24.948 | 48,726,016 | -1,331,128 | 4.76% | 1,215,613,154 |
| 2015-01-28 | 2015-01-26 | 25.502 | 50,057,144 | -268,169 | 4.89% | 1,276,573,641 |
| 2015-01-27 | 2015-01-23 | 25.648 | 50,325,313 | +1,690,539 | 4.92% | 1,290,754,751 |
| 2015-01-26 | 2015-01-22 | 25.035 | 48,634,774 | -4,253,627 | 4.75% | 1,217,594,177 |
| 2015-01-23 | 2015-01-21 | 25.590 | 52,888,401 | -1,249,878 | 5.17% | 1,353,406,952 |
| 2015-01-22 | 2015-01-20 | 24.277 | 54,138,279 | -4,984,841 | 5.29% | 1,314,304,954 |
| 2015-01-21 | 2015-01-19 | 22.409 | 59,123,120 | -8,762,507 | 5.78% | 1,324,911,705 |
| 2015-01-20 | 2015-01-16 | 26.845 | 67,885,627 | -3,260,700 | 6.64% | 1,822,359,410 |
| 2015-01-19 | 2015-01-15 | 27.545 | 71,146,327 | +875,803 | 6.95% | 1,959,714,703 |
| 2015-01-16 | 2015-01-14 | 27.195 | 70,270,524 | +1,559,970 | 6.87% | 1,910,985,875 |
| 2015-01-15 | 2015-01-13 | 27.224 | 68,710,554 | +1,117,247 | 6.72% | 1,870,567,854 |
| 2015-01-14 | 2015-01-12 | 27.399 | 67,593,307 | -2,296,046 | 6.61% | 1,851,985,831 |
| 2015-01-13 | 2015-01-09 | 28.245 | 69,889,353 | +1,520,844 | 6.83% | 1,974,034,552 |
| 2015-01-12 | 2015-01-08 | 28.216 | 68,368,509 | -120,223 | 6.68% | 1,929,083,185 |
| 2015-01-09 | 2015-01-07 | 28.654 | 68,488,732 | -1,696,044 | 6.69% | 1,962,451,743 |
| 2015-01-08 | 2015-01-06 | 28.362 | 70,184,776 | -1,956,666 | 6.86% | 1,990,570,464 |
| 2015-01-07 | 2015-01-05 | 28.712 | 72,141,442 | +3,136,243 | 7.05% | 2,071,325,206 |
| 2015-01-06 | 2015-01-02 | 29.544 | 69,005,199 | -830,453 | 6.74% | 2,038,661,950 |
| 2015-01-05 | 2014-12-31 | 28.479 | 69,835,652 | +2,386,495 | 6.83% | 1,988,819,560 |
| 2015-01-02 | 2014-12-29 | 27.866 | 67,449,157 | -623,826 | 6.59% | 1,879,525,708 |
| 2014-12-30 | 2014-12-24 | 26.582 | 68,072,983 | +1,478,705 | 6.65% | 1,809,512,267 |
| 2014-12-29 | 2014-12-22 | 26.611 | 66,594,278 | -1,613,663 | 6.51% | 1,772,148,558 |
| 2014-12-23 | 2014-12-19 | 27.136 | 68,207,941 | -1,657,638 | 6.67% | 1,850,914,087 |
| 2014-12-22 | 2014-12-18 | 26.874 | 69,865,579 | -10,086,507 | 6.83% | 1,877,548,937 |
| 2014-12-19 | 2014-12-17 | 28.916 | 79,952,086 | +467,866 | 7.81% | 2,311,914,806 |
| 2014-12-18 | 2014-12-16 | 29.398 | 79,484,220 | +738,992 | 7.77% | 2,336,653,651 |
| 2014-12-17 | 2014-12-15 | 27.632 | 78,745,228 | -260,351 | 7.70% | 2,175,918,359 |
| 2014-12-16 | 2014-12-12 | 27.253 | 79,005,579 | -6,891,667 | 7.72% | 2,153,143,669 |
| 2014-12-15 | 2014-12-11 | 26.728 | 85,897,246 | +447,516 | 8.40% | 2,295,847,760 |
| 2014-12-12 | 2014-12-10 | 29.179 | 85,449,730 | -738,617 | 8.35% | 2,493,326,010 |
| 2014-12-11 | 2014-12-09 | 28.595 | 86,188,347 | -3,629,070 | 8.42% | 2,464,580,454 |
| 2014-12-10 | 2014-12-08 | 32.461 | 89,817,417 | -4,879,194 | 8.78% | 2,915,606,795 |
| 2014-12-09 | 2014-12-05 | 27.983 | 94,696,611 | -17,224,230 | 9.26% | 2,649,850,769 |
| 2014-12-08 | 2014-12-04 | 24.890 | 111,920,841 | +5,932,245 | 10.94% | 2,785,661,672 |
| 2014-12-05 | 2014-12-03 | 24.831 | 105,988,596 | -197,727 | 10.36% | 2,631,825,388 |
| 2014-12-04 | 2014-12-02 | 25.152 | 106,186,323 | -3,970,109 | 10.38% | 2,670,817,547 |
| 2014-12-03 | 2014-12-01 | 23.606 | 110,156,432 | -702,989 | 10.77% | 2,600,319,752 |
| 2014-12-02 | 2014-11-28 | 24.073 | 110,859,421 | +3,522,516 | 10.84% | 2,668,670,330 |
| 2014-12-01 | 2014-11-27 | 23.664 | 107,336,905 | -2,597,666 | 10.49% | 2,540,026,779 |
| 2014-11-28 | 2014-11-26 | 23.577 | 109,934,571 | +2,061,893 | 10.75% | 2,591,874,801 |
| 2014-11-27 | 2014-11-25 | 23.139 | 107,872,678 | -388,959 | 10.54% | 2,496,048,504 |
| 2014-11-26 | 2014-11-24 | 23.226 | 108,261,637 | +2,608,203 | 10.58% | 2,514,525,418 |
| 2014-11-25 | 2014-11-21 | 20.892 | 105,653,434 | -2,480,767 | 10.33% | 2,207,318,546 |
| 2014-11-24 | 2014-11-20 | 19.812 | 108,134,201 | +75,397 | 10.57% | 2,142,403,270 |
| 2014-11-21 | 2014-11-19 | 19.346 | 108,058,804 | +1,302,859 | 10.56% | 2,090,460,941 |
| 2014-11-20 | 2014-11-18 | 19.258 | 106,755,945 | -15,065,289 | 10.43% | 2,055,911,318 |
| 2014-11-19 | 2014-11-17 | 19.725 | 121,821,234 | +1,743,884 | 11.91% | 2,402,913,089 |
| 2014-11-18 | 2014-11-14 | 21.009 | 120,077,350 | +2,636,703 | 11.74% | 2,522,678,837 |
| 2014-11-17 | 2014-11-13 | 21.330 | 117,440,647 | +3,866,233 | 11.48% | 2,504,979,550 |
| 2014-11-14 | 2014-11-12 | 21.709 | 113,574,414 | +2,933,750 | 11.10% | 2,465,595,410 |
| 2014-11-13 | 2014-11-11 | 20.775 | 110,640,664 | +2,866,157 | 10.81% | 2,298,598,610 |
| 2014-11-12 | 2014-11-10 | 20.308 | 107,774,507 | +2,190,928 | 10.53% | 2,188,737,391 |
| 2014-11-11 | 2014-11-07 | 19.812 | 105,583,579 | +1,308,276 | 10.32% | 2,091,869,203 |
| 2014-11-10 | 2014-11-06 | 19.346 | 104,275,303 | -267,865 | 10.19% | 2,017,266,895 |
| 2014-11-07 | 2014-11-05 | 19.316 | 104,543,168 | -2,011,789 | 10.22% | 2,019,398,450 |
| 2014-11-06 | 2014-11-04 | 19.316 | 106,554,957 | -1,005,982 | 10.42% | 2,058,258,987 |
| 2014-11-05 | 2014-11-03 | 19.316 | 107,560,939 | +4,332,177 | 10.51% | 2,077,690,945 |
| 2014-11-04 | 2014-10-31 | 19.404 | 103,228,762 | +2,250,916 | 10.09% | 2,003,045,142 |
| 2014-11-03 | 2014-10-30 | 18.791 | 100,977,846 | -359,740 | 9.87% | 1,897,493,699 |
| 2014-10-31 | 2014-10-29 | 18.616 | 101,337,586 | -1,170,655 | 9.91% | 1,886,512,147 |
| 2014-10-30 | 2014-10-28 | 18.208 | 102,508,241 | -83,282 | 10.02% | 1,866,430,160 |
| 2014-10-29 | 2014-10-27 | 17.770 | 102,591,523 | +741,085 | 10.03% | 1,823,043,965 |
| 2014-10-28 | 2014-10-24 | 18.324 | 101,850,438 | -2,206,888 | 9.96% | 1,866,340,659 |
| 2014-10-27 | 2014-10-23 | 18.529 | 104,057,326 | -331,251 | 10.17% | 1,928,034,316 |
| 2014-10-24 | 2014-10-22 | 18.558 | 104,388,577 | -346,004 | 10.20% | 1,937,217,866 |
| 2014-10-23 | 2014-10-21 | 18.558 | 104,734,581 | -2,491,491 | 10.24% | 1,943,638,925 |
| 2014-10-22 | 2014-10-20 | 18.324 | 107,226,072 | +1,097,917 | 10.48% | 1,964,845,530 |
| 2014-10-21 | 2014-10-17 | 18.120 | 106,128,155 | -515,442 | 10.37% | 1,923,050,048 |
| 2014-10-20 | 2014-10-16 | 17.945 | 106,643,597 | +1,180,992 | 10.42% | 1,913,719,462 |
| 2014-10-17 | 2014-10-15 | 17.799 | 105,462,605 | -278,010 | 10.31% | 1,877,140,164 |
| 2014-10-16 | 2014-10-14 | 17.507 | 105,740,615 | -415,753 | 10.34% | 1,851,234,584 |
| 2014-10-15 | 2014-10-13 | 17.682 | 106,156,368 | +310,636 | 10.38% | 1,877,098,437 |
| 2014-10-14 | 2014-10-10 | 17.828 | 105,845,732 | -312,006 | 10.35% | 1,887,047,941 |
| 2014-10-13 | 2014-10-09 | 18.237 | 106,157,738 | -437,029 | 10.38% | 1,935,976,343 |
| 2014-10-10 | 2014-10-08 | 17.916 | 106,594,767 | -1,382,292 | 10.42% | 1,909,732,893 |
| 2014-10-09 | 2014-10-07 | 17.974 | 107,977,059 | -1,395,746 | 10.55% | 1,940,799,087 |
| 2014-10-08 | 2014-10-06 | 17.828 | 109,372,805 | -1,724,912 | 10.69% | 1,949,929,606 |
| 2014-10-07 | 2014-10-03 | 17.653 | 111,097,717 | +2,403,932 | 10.86% | 1,961,231,599 |
| 2014-10-06 | 2014-09-30 | 17.478 | 108,693,785 | -108,023 | 10.62% | 1,899,765,110 |
| 2014-10-03 | 2014-09-29 | 17.770 | 108,801,808 | -6,179,379 | 10.63% | 1,933,400,282 |
| 2014-09-30 | 2014-09-26 | 18.120 | 114,981,187 | -244,388 | 11.24% | 2,083,467,645 |
| 2014-09-29 | 2014-09-25 | 18.033 | 115,225,575 | -3,363,252 | 11.26% | 2,077,809,520 |
| 2014-09-26 | 2014-09-24 | 18.178 | 118,588,827 | +635,241 | 11.59% | 2,155,758,924 |
| 2014-09-25 | 2014-09-23 | 17.536 | 117,953,586 | +2,641,928 | 11.53% | 2,068,492,704 |
| 2014-09-24 | 2014-09-22 | 17.595 | 115,311,658 | -2,537,453 | 11.27% | 2,028,891,868 |
| 2014-09-23 | 2014-09-19 | 18.266 | 117,849,111 | -465,085 | 11.52% | 2,152,628,157 |
| 2014-09-22 | 2014-09-18 | 18.208 | 118,314,196 | -23,990 | 11.56% | 2,154,218,837 |
| 2014-09-19 | 2014-09-17 | 18.208 | 118,338,186 | +15,833,653 | 11.57% | 2,154,655,638 |
| 2014-09-18 | 2014-09-16 | 18.120 | 102,504,533 | +610,454 | 10.02% | 1,857,389,749 |
| 2014-09-17 | 2014-09-15 | 18.470 | 101,894,079 | -17,616,077 | 9.96% | 1,882,006,118 |
| 2014-09-16 | 2014-09-12 | 18.645 | 119,510,156 | +589,605 | 11.68% | 2,228,301,969 |
| 2014-09-15 | 2014-09-11 | 18.645 | 118,920,551 | +80,881 | 11.62% | 2,217,308,611 |
| 2014-09-12 | 2014-09-10 | 18.762 | 118,839,670 | -155,897 | 11.62% | 2,229,670,987 |
| 2014-09-11 | 2014-09-08 | 19.141 | 118,995,567 | +80,674 | 11.63% | 2,277,733,948 |
| 2014-09-10 | 2014-09-05 | 19.025 | 118,914,893 | -2,449,170 | 11.62% | 2,262,310,535 |
| 2014-09-08 | 2014-09-04 | 19.083 | 121,364,063 | +644,160 | 11.86% | 2,315,987,592 |
| 2014-09-05 | 2014-09-03 | 18.908 | 120,719,903 | +1,931,004 | 11.80% | 2,282,560,284 |
| 2014-09-04 | 2014-09-02 | 18.412 | 118,788,899 | +1,229,603 | 11.61% | 2,187,124,920 |
| 2014-09-03 | 2014-09-01 | 18.091 | 117,559,296 | -347,731 | 11.49% | 2,126,752,925 |
| 2014-09-02 | 2014-08-29 | 18.062 | 117,907,027 | -462,046 | 11.52% | 2,129,603,297 |
| 2014-09-01 | 2014-08-28 | 17.828 | 118,369,073 | +373,298 | 11.57% | 2,110,317,641 |
| 2014-08-29 | 2014-08-27 | 18.120 | 117,995,775 | -741,085 | 11.53% | 2,138,092,204 |
| 2014-08-28 | 2014-08-26 | 18.178 | 118,736,860 | -627,166 | 11.61% | 2,158,449,932 |
| 2014-08-27 | 2014-08-25 | 18.324 | 119,364,026 | -4,291,435 | 11.67% | 2,187,265,360 |
| 2014-08-26 | 2014-08-22 | 18.441 | 123,655,461 | +41,400 | 12.09% | 2,280,335,518 |
| 2014-08-25 | 2014-08-21 | 18.383 | 123,614,061 | -593,992 | 12.08% | 2,272,358,224 |
| 2014-08-22 | 2014-08-20 | 18.645 | 124,208,053 | +32,255 | 12.14% | 2,315,895,639 |
| 2014-08-21 | 2014-08-19 | 18.791 | 124,175,798 | +452,951 | 12.14% | 2,333,410,779 |
| 2014-08-20 | 2014-08-18 | 18.762 | 123,722,847 | +166,299 | 12.09% | 2,321,289,199 |
| 2014-08-19 | 2014-08-15 | 18.908 | 123,556,548 | +262,808 | 12.08% | 2,336,195,294 |
| 2014-08-18 | 2014-08-14 | 18.733 | 123,293,740 | +2,007,632 | 12.05% | 2,309,640,718 |
| 2014-08-15 | 2014-08-13 | 18.937 | 121,286,108 | +527,094 | 11.86% | 2,296,805,024 |
| 2014-08-14 | 2014-08-12 | 18.966 | 120,759,014 | +3,571,557 | 11.80% | 2,290,347,012 |
| 2014-08-13 | 2014-08-11 | 18.733 | 117,187,457 | +4,273,242 | 11.45% | 2,195,252,755 |
| 2014-08-12 | 2014-08-08 | 18.266 | 112,914,215 | -970,037 | 11.04% | 2,062,487,502 |
| 2014-08-11 | 2014-08-07 | 18.529 | 113,884,252 | +5,295,614 | 11.13% | 2,110,113,284 |
| 2014-08-08 | 2014-08-06 | 19.112 | 108,588,638 | +307,541 | 10.61% | 2,075,362,946 |
| 2014-08-07 | 2014-08-05 | 19.025 | 108,281,097 | +2,539,583 | 10.58% | 2,060,006,617 |
| 2014-08-06 | 2014-08-04 | 19.375 | 105,741,514 | +737,040 | 10.34% | 2,048,717,024 |
| 2014-08-05 | 2014-08-01 | 18.324 | 105,004,474 | -1,781,451 | 10.26% | 1,924,136,244 |
| 2014-08-04 | 2014-07-31 | 18.908 | 106,785,925 | +13,101,577 | 10.44% | 2,019,097,972 |
| 2014-08-01 | 2014-07-30 | 19.025 | 93,684,348 | +7,435,711 | 9.16% | 1,782,309,028 |
| 2014-07-31 | 2014-07-29 | 19.491 | 86,248,637 | +4,141,118 | 8.43% | 1,681,113,655 |
| 2014-07-30 | 2014-07-28 | 19.988 | 82,107,519 | -18,353,077 | 8.03% | 1,641,125,802 |
| 2014-07-29 | 2014-07-25 | 19.054 | 100,460,596 | -2,193,227 | 9.82% | 1,914,155,891 |
| 2014-07-28 | 2014-07-24 | 18.879 | 102,653,823 | +463,897 | 10.03% | 1,937,973,264 |
| 2014-07-25 | 2014-07-23 | 19.025 | 102,189,926 | -845,274 | 9.99% | 1,944,124,409 |
| 2014-07-24 | 2014-07-22 | 18.441 | 103,035,200 | +7,466,518 | 10.07% | 1,900,076,424 |
| 2014-07-23 | 2014-07-21 | 17.945 | 95,568,682 | +55,382 | 9.34% | 1,714,980,100 |
| 2014-07-22 | 2014-07-18 | 17.857 | 95,513,300 | -402,620 | 9.34% | 1,705,625,362 |
| 2014-07-21 | 2014-07-17 | 17.857 | 95,915,920 | +373,969 | 9.38% | 1,712,815,134 |
| 2014-07-18 | 2014-07-16 | 18.091 | 95,541,951 | +144,735 | 9.34% | 1,728,439,440 |
| 2014-07-17 | 2014-07-15 | 18.062 | 95,397,216 | +128,822 | 9.32% | 1,723,037,472 |
| 2014-07-16 | 2014-07-14 | 17.974 | 95,268,394 | +154,989 | 9.31% | 1,712,371,255 |
| 2014-07-15 | 2014-07-11 | 17.974 | 95,113,405 | -5,513 | 9.30% | 1,709,585,455 |
| 2014-07-14 | 2014-07-10 | 18.091 | 95,118,918 | -145,269 | 9.30% | 1,720,786,394 |
| 2014-07-11 | 2014-07-09 | 17.828 | 95,264,187 | -295,283 | 9.31% | 1,698,397,134 |
| 2014-07-10 | 2014-07-08 | 18.091 | 95,559,470 | -67,999 | 9.34% | 1,728,756,375 |
| 2014-07-09 | 2014-07-07 | 17.974 | 95,627,469 | -265,349 | 9.35% | 1,718,825,334 |
| 2014-07-08 | 2014-07-04 | 18.033 | 95,892,818 | -198,774 | 9.37% | 1,729,190,851 |
| 2014-07-07 | 2014-07-03 | 18.033 | 96,091,592 | +463,075 | 9.39% | 1,732,775,251 |
| 2014-07-04 | 2014-07-02 | 17.916 | 95,628,517 | +22,893 | 9.35% | 1,713,263,508 |
| 2014-07-03 | 2014-06-30 | 17.536 | 95,605,624 | -1,186,550 | 9.35% | 1,676,587,736 |
| 2014-07-02 | 2014-06-27 | 17.274 | 96,792,174 | +226,739 | 9.46% | 1,671,977,096 |
| 2014-06-30 | 2014-06-26 | 17.449 | 96,565,435 | +422,772 | 9.44% | 1,684,966,450 |
| 2014-06-27 | 2014-06-25 | 17.216 | 96,142,663 | -7,246,061 | 9.40% | 1,655,146,849 |
| 2014-06-26 | 2014-06-24 | 17.186 | 103,388,724 | +6,906,369 | 10.11% | 1,776,874,860 |
| 2014-06-25 | 2014-06-23 | 17.099 | 96,482,355 | -544,778 | 9.43% | 1,649,733,845 |
| 2014-06-24 | 2014-06-20 | 17.157 | 97,027,133 | +71,284 | 9.48% | 1,664,711,185 |
| 2014-06-23 | 2014-06-19 | 17.128 | 96,955,849 | +245,356 | 9.48% | 1,660,659,092 |
| 2014-06-20 | 2014-06-18 | 17.186 | 96,710,493 | -373,695 | 9.45% | 1,662,100,441 |
| 2014-06-19 | 2014-06-17 | 17.420 | 97,084,188 | +716,477 | 9.49% | 1,691,185,344 |
| 2014-06-18 | 2014-06-16 | 17.741 | 96,367,711 | -34,257 | 9.42% | 1,709,635,375 |
| 2014-06-17 | 2014-06-13 | 17.653 | 96,401,968 | -564,344 | 9.42% | 1,701,804,420 |
| 2014-06-16 | 2014-06-12 | 17.420 | 96,966,312 | +3,002,393 | 9.48% | 1,689,131,970 |
| 2014-06-13 | 2014-06-11 | 17.361 | 93,963,919 | +375,991 | 9.18% | 1,631,347,419 |
| 2014-06-12 | 2014-06-10 | 17.536 | 93,587,928 | -4,041,004 | 9.15% | 1,641,204,416 |
| 2014-06-11 | 2014-06-09 | 17.128 | 97,628,932 | +23,305 | 9.54% | 1,672,187,653 |
| 2014-06-10 | 2014-06-06 | 16.953 | 97,605,627 | -473,220 | 9.54% | 1,654,700,357 |
| 2014-06-09 | 2014-06-05 | 16.895 | 98,078,847 | +301,863 | 9.59% | 1,656,999,159 |
| 2014-06-06 | 2014-06-04 | 16.603 | 97,776,984 | +1,756,889 | 9.56% | 1,623,369,104 |
| 2014-06-05 | 2014-06-03 | 16.690 | 96,020,095 | +11,257,738 | 9.39% | 1,602,605,145 |
| 2014-06-04 | 2014-05-30 | 16.895 | 84,762,357 | +732,037 | 8.29% | 1,432,022,894 |
| 2014-06-03 | 2014-05-29 | 16.972 | 84,030,320 | -1,746,793 | 8.21% | 1,426,139,639 |
| 2014-05-30 | 2014-05-28 | 17.060 | 85,777,113 | +1,483,164 | 8.38% | 1,463,394,369 |
| 2014-05-29 | 2014-05-27 | 16.735 | 84,293,949 | -16,267,988 | 8.35% | 1,410,675,009 |
| 2014-05-28 | 2014-05-26 | 16.942 | 100,561,937 | -1,021,122 | 9.96% | 1,703,736,365 |
| 2014-05-27 | 2014-05-23 | 17.031 | 101,583,059 | +183,445 | 10.06% | 1,730,047,039 |
| 2014-05-26 | 2014-05-22 | 16.913 | 101,399,614 | -437,498 | 10.04% | 1,714,930,293 |
| 2014-05-23 | 2014-05-21 | 16.558 | 101,837,112 | -1,245,355 | 10.09% | 1,686,196,731 |
| 2014-05-22 | 2014-05-20 | 16.203 | 103,082,467 | -586,861 | 10.21% | 1,670,242,397 |
| 2014-05-21 | 2014-05-19 | 16.410 | 103,669,328 | +163,152 | 10.27% | 1,701,207,967 |
| 2014-05-20 | 2014-05-16 | 16.617 | 103,506,176 | +976,479 | 10.25% | 1,719,953,560 |
| 2014-05-19 | 2014-05-15 | 16.824 | 102,529,697 | +189,803 | 10.16% | 1,724,948,295 |
| 2014-05-16 | 2014-05-14 | 16.913 | 102,339,894 | -2,091,352 | 10.14% | 1,730,832,865 |
| 2014-05-15 | 2014-05-13 | 16.706 | 104,431,246 | -729,094 | 10.34% | 1,744,588,675 |
| 2014-05-14 | 2014-05-12 | 16.410 | 105,160,340 | -1,214,713 | 10.42% | 1,725,675,391 |
| 2014-05-13 | 2014-05-09 | 15.878 | 106,375,053 | -397,431 | 10.54% | 1,688,994,427 |
| 2014-05-12 | 2014-05-08 | 15.878 | 106,772,484 | +227,548 | 10.58% | 1,695,304,729 |
| 2014-05-09 | 2014-05-07 | 16.085 | 106,544,936 | -77,247 | 10.55% | 1,713,743,631 |
| 2014-05-08 | 2014-05-05 | 16.292 | 106,622,183 | +2,009,620 | 10.56% | 1,737,053,962 |
| 2014-05-07 | 2014-05-02 | 16.351 | 104,612,563 | +456,407 | 10.36% | 1,710,500,144 |
| 2014-05-05 | 2014-04-30 | 16.026 | 104,156,156 | +1,516,412 | 10.32% | 1,669,161,547 |
| 2014-05-02 | 2014-04-29 | 16.144 | 102,639,744 | +566,703 | 10.17% | 1,656,999,373 |
| 2014-04-30 | 2014-04-28 | 16.144 | 102,073,041 | +637,052 | 10.11% | 1,647,850,612 |
| 2014-04-29 | 2014-04-25 | 16.321 | 101,435,989 | -130,280 | 10.05% | 1,655,561,380 |
| 2014-04-28 | 2014-04-24 | 16.440 | 101,566,269 | -1,573,608 | 10.06% | 1,669,699,942 |
| 2014-04-25 | 2014-04-23 | 16.469 | 103,139,877 | +694,817 | 10.22% | 1,698,618,875 |
| 2014-04-24 | 2014-04-22 | 16.587 | 102,445,060 | +3,789,422 | 10.15% | 1,699,292,042 |
| 2014-04-23 | 2014-04-17 | 16.794 | 98,655,638 | -67,967 | 9.77% | 1,656,854,557 |
| 2014-04-22 | 2014-04-16 | 16.676 | 98,723,605 | +8,455,371 | 9.78% | 1,646,319,988 |
| 2014-04-17 | 2014-04-15 | 16.942 | 90,268,234 | +164,776 | 8.94% | 1,529,338,808 |
| 2014-04-16 | 2014-04-14 | 17.386 | 90,103,458 | -6,927,476 | 8.92% | 1,566,509,114 |
| 2014-04-15 | 2014-04-11 | 17.859 | 97,030,934 | -300,060 | 9.61% | 1,732,851,281 |
| 2014-04-14 | 2014-04-10 | 17.800 | 97,330,994 | -8,061,235 | 9.64% | 1,732,454,316 |
| 2014-04-11 | 2014-04-09 | 16.558 | 105,392,229 | +524,090 | 10.44% | 1,745,061,584 |
| 2014-04-10 | 2014-04-08 | 16.469 | 104,868,139 | -2,973,268 | 10.39% | 1,727,081,760 |
| 2014-04-09 | 2014-04-07 | 15.937 | 107,841,407 | +1,040,873 | 10.68% | 1,718,653,995 |
| 2014-04-08 | 2014-04-04 | 16.055 | 106,800,534 | -303,766 | 10.58% | 1,714,697,028 |
| 2014-04-07 | 2014-04-03 | 16.055 | 107,104,300 | +366,755 | 10.61% | 1,719,574,032 |
| 2014-04-04 | 2014-04-02 | 15.966 | 106,737,545 | -3,231,011 | 10.57% | 1,704,217,854 |
| 2014-04-03 | 2014-04-01 | 15.493 | 109,968,556 | -540,050 | 10.89% | 1,703,781,705 |
| 2014-04-02 | 2014-03-31 | 15.198 | 110,508,606 | -83,064 | 10.95% | 1,679,474,294 |
| 2014-04-01 | 2014-03-28 | 15.050 | 110,591,670 | -1,151,672 | 10.95% | 1,664,387,095 |
| 2014-03-31 | 2014-03-27 | 14.872 | 111,743,342 | -285,421 | 11.07% | 1,661,895,770 |
| 2014-03-28 | 2014-03-26 | 14.784 | 112,028,763 | -978,569 | 11.10% | 1,656,203,455 |
| 2014-03-27 | 2014-03-25 | 14.872 | 113,007,332 | +691,951 | 11.19% | 1,680,694,381 |
| 2014-03-26 | 2014-03-24 | 15.286 | 112,315,381 | -128,937 | 11.12% | 1,716,895,724 |
| 2014-03-25 | 2014-03-21 | 14.739 | 112,444,318 | +1,762,904 | 11.14% | 1,657,359,869 |
| 2014-03-24 | 2014-03-20 | 14.178 | 110,681,414 | -1,668,861 | 10.96% | 1,569,196,936 |
| 2014-03-21 | 2014-03-19 | 14.340 | 112,350,275 | -70,536 | 11.13% | 1,611,127,905 |
| 2014-03-20 | 2014-03-18 | 14.281 | 112,420,811 | +1,474,066 | 11.14% | 1,605,491,409 |
| 2014-03-19 | 2014-03-17 | 14.266 | 110,946,745 | +444,948 | 10.99% | 1,582,799,937 |
| 2014-03-18 | 2014-03-14 | 14.429 | 110,501,797 | -712,675 | 10.94% | 1,594,422,095 |
| 2014-03-17 | 2014-03-13 | 14.562 | 111,214,472 | -347,273 | 11.02% | 1,619,502,715 |
| 2014-03-14 | 2014-03-12 | 14.636 | 111,561,745 | -213,568 | 11.05% | 1,632,806,193 |
| 2014-03-13 | 2014-03-11 | 14.769 | 111,775,313 | +148,226 | 11.07% | 1,650,804,061 |
| 2014-03-12 | 2014-03-10 | 15.139 | 111,627,087 | +2,180,439 | 11.06% | 1,689,871,548 |
| 2014-03-11 | 2014-03-07 | 15.257 | 109,446,648 | +2,415,493 | 10.84% | 1,669,807,118 |
| 2014-03-10 | 2014-03-06 | 14.872 | 107,031,155 | +593,925 | 10.60% | 1,591,814,067 |
| 2014-03-07 | 2014-03-05 | 14.769 | 106,437,230 | +3,036,005 | 10.54% | 1,571,966,177 |
| 2014-03-06 | 2014-03-04 | 14.784 | 103,401,225 | +401,522 | 10.24% | 1,528,656,226 |
| 2014-03-05 | 2014-03-03 | 14.961 | 102,999,703 | +1,206,006 | 10.20% | 1,540,992,874 |
| 2014-03-04 | 2014-02-28 | 15.316 | 101,793,697 | +359,043 | 10.08% | 1,559,067,034 |
| 2014-03-03 | 2014-02-27 | 15.198 | 101,434,654 | +9,551,477 | 10.05% | 1,541,571,286 |
| 2014-02-28 | 2014-02-26 | 15.050 | 91,883,177 | -139,546 | 9.10% | 1,382,827,242 |
| 2014-02-27 | 2014-02-25 | 14.813 | 92,022,723 | +378,254 | 9.11% | 1,363,160,356 |
| 2014-02-26 | 2014-02-24 | 14.991 | 91,644,469 | -357,834 | 9.08% | 1,373,815,335 |
| 2014-02-25 | 2014-02-21 | 15.523 | 92,002,303 | -2,326,432 | 9.11% | 1,428,144,473 |
| 2014-02-24 | 2014-02-20 | 16.321 | 94,328,735 | -377,644 | 9.34% | 1,539,562,164 |
| 2014-02-21 | 2014-02-19 | 16.646 | 94,706,379 | -3,260,273 | 9.38% | 1,576,528,290 |
| 2014-02-20 | 2014-02-18 | 16.853 | 97,966,652 | +1,559,805 | 9.70% | 1,651,076,756 |
| 2014-02-19 | 2014-02-17 | 16.972 | 96,406,847 | -12,446 | 9.55% | 1,636,190,675 |
| 2014-02-18 | 2014-02-14 | 16.853 | 96,419,293 | -80,832 | 9.55% | 1,624,998,407 |
| 2014-02-17 | 2014-02-13 | 16.942 | 96,500,125 | -2,439,641 | 9.56% | 1,634,920,499 |
| 2014-02-14 | 2014-02-12 | 17.120 | 98,939,766 | -2,677,537 | 9.80% | 1,693,805,676 |
| 2014-02-13 | 2014-02-11 | 17.356 | 101,617,303 | -742,438 | 10.06% | 1,763,680,474 |
| 2014-02-12 | 2014-02-10 | 17.149 | 102,359,741 | -564,317 | 10.14% | 1,755,380,676 |
| 2014-02-11 | 2014-02-07 | 16.587 | 102,924,058 | -8,658 | 10.19% | 1,707,237,350 |
| 2014-02-10 | 2014-02-06 | 16.262 | 102,932,716 | +708,246 | 10.20% | 1,673,902,905 |
| 2014-02-07 | 2014-02-05 | 16.321 | 102,224,470 | -201,573 | 10.13% | 1,668,430,370 |
| 2014-02-06 | 2014-02-04 | 16.292 | 102,426,043 | -65,206 | 10.15% | 1,668,691,813 |
| 2014-02-05 | 2014-01-30 | 16.853 | 102,491,249 | +1,362,427 | 10.15% | 1,727,331,856 |
| 2014-02-04 | 2014-01-28 | 16.646 | 101,128,822 | -1,392,101 | 10.02% | 1,683,439,389 |
| 2014-01-29 | 2014-01-27 | 16.853 | 102,520,923 | -5,493,200 | 10.15% | 1,727,831,966 |
| 2014-01-28 | 2014-01-24 | 17.652 | 108,014,123 | -3,729,233 | 10.70% | 1,906,641,388 |
| 2014-01-27 | 2014-01-23 | 17.829 | 111,743,356 | -1,110,004 | 11.07% | 1,992,292,793 |
| 2014-01-24 | 2014-01-22 | 18.095 | 112,853,360 | -3,757,373 | 11.18% | 2,042,114,351 |
| 2014-01-23 | 2014-01-21 | 17.711 | 116,610,733 | -3,765,858 | 11.55% | 2,065,282,613 |
| 2014-01-22 | 2014-01-20 | 17.415 | 120,376,591 | +1,012,734 | 11.92% | 2,096,387,089 |
| 2014-01-21 | 2014-01-17 | 17.445 | 119,363,857 | -1,543,588 | 11.82% | 2,082,279,371 |
| 2014-01-20 | 2014-01-16 | 17.563 | 120,907,445 | -2,777,918 | 11.98% | 2,123,506,673 |
| 2014-01-17 | 2014-01-15 | 17.977 | 123,685,363 | -85,229 | 12.25% | 2,223,494,341 |
| 2014-01-16 | 2014-01-14 | 17.947 | 123,770,592 | +605,260 | 12.26% | 2,221,366,922 |
| 2014-01-15 | 2014-01-13 | 17.888 | 123,165,332 | +1,439,424 | 12.20% | 2,203,220,672 |
| 2014-01-14 | 2014-01-10 | 17.800 | 121,725,908 | -2,145,403 | 12.06% | 2,166,674,417 |
| 2014-01-13 | 2014-01-09 | 18.273 | 123,871,311 | +1,016,267 | 12.27% | 2,263,462,743 |
| 2014-01-10 | 2014-01-08 | 18.568 | 122,855,044 | -1,392,770 | 12.17% | 2,281,217,932 |
| 2014-01-09 | 2014-01-07 | 18.184 | 124,247,814 | -1,260,176 | 12.31% | 2,259,321,388 |
| 2014-01-08 | 2014-01-06 | 18.805 | 125,507,990 | +1,162,223 | 12.43% | 2,360,166,444 |
| 2014-01-07 | 2014-01-03 | 19.278 | 124,345,767 | +48,431 | 12.32% | 2,397,136,378 |
| 2014-01-06 | 2014-01-02 | 19.899 | 124,297,336 | -33,279 | 12.31% | 2,473,381,034 |
| 2014-01-03 | 2013-12-31 | 19.958 | 124,330,615 | +1,266,116 | 12.31% | 2,481,395,533 |
| 2014-01-02 | 2013-12-27 | 19.928 | 123,064,499 | +53,708 | 12.19% | 2,452,487,632 |
| 2013-12-30 | 2013-12-24 | 19.869 | 123,010,791 | +808,070 | 12.18% | 2,444,143,078 |
| 2013-12-27 | 2013-12-20 | 19.633 | 122,202,721 | +602,045 | 12.10% | 2,399,181,461 |
| 2013-12-23 | 2013-12-19 | 20.047 | 121,600,676 | +665,087 | 12.04% | 2,437,697,570 |
| 2013-12-20 | 2013-12-18 | 20.165 | 120,935,589 | +114,180 | 11.98% | 2,438,667,778 |
| 2013-12-19 | 2013-12-17 | 19.928 | 120,821,409 | +4,036,869 | 11.97% | 2,407,786,272 |
| 2013-12-18 | 2013-12-16 | 19.869 | 116,784,540 | +470,572 | 11.57% | 2,320,431,587 |
| 2013-12-17 | 2013-12-13 | 19.928 | 116,313,968 | -1,578,695 | 11.52% | 2,317,959,852 |
| 2013-12-16 | 2013-12-12 | 19.603 | 117,892,663 | +178,304 | 11.68% | 2,311,077,170 |
| 2013-12-13 | 2013-12-11 | 19.869 | 117,714,359 | -153,837 | 11.66% | 2,338,906,476 |
| 2013-12-12 | 2013-12-10 | 20.431 | 117,868,196 | +829,980 | 11.67% | 2,408,179,335 |
| 2013-12-11 | 2013-12-09 | 20.520 | 117,038,216 | +2,917,855 | 11.59% | 2,401,603,484 |
| 2013-12-10 | 2013-12-06 | 20.402 | 114,120,361 | -780,453 | 11.30% | 2,328,232,615 |
| 2013-12-09 | 2013-12-05 | 20.727 | 114,900,814 | -382,922 | 11.38% | 2,381,525,657 |
| 2013-12-06 | 2013-12-04 | 20.638 | 115,283,736 | +868,522 | 11.42% | 2,379,236,458 |
| 2013-12-05 | 2013-12-03 | 20.756 | 114,415,214 | -1,438,874 | 11.33% | 2,374,843,693 |
| 2013-12-04 | 2013-12-02 | 20.963 | 115,854,088 | +7,246,951 | 11.48% | 2,428,688,069 |
| 2013-12-03 | 2013-11-29 | 19.840 | 108,607,137 | -219,728 | 10.76% | 2,154,740,759 |
| 2013-12-02 | 2013-11-28 | 19.751 | 108,826,865 | +272,374 | 10.78% | 2,149,446,908 |
| 2013-11-29 | 2013-11-27 | 19.781 | 108,554,491 | +2,575,263 | 10.75% | 2,147,276,911 |
| 2013-11-28 | 2013-11-26 | 19.278 | 105,979,228 | +787,081 | 10.50% | 2,043,066,433 |
| 2013-11-27 | 2013-11-25 | 19.219 | 105,192,147 | +2,187,810 | 10.42% | 2,021,672,563 |
| 2013-11-26 | 2013-11-22 | 19.130 | 103,004,337 | +67,642 | 10.20% | 1,970,488,629 |
| 2013-11-25 | 2013-11-21 | 18.894 | 102,936,695 | +2,184,791 | 10.20% | 1,944,846,007 |
| 2013-11-22 | 2013-11-20 | 19.041 | 100,751,904 | -1,147,583 | 9.98% | 1,918,462,307 |
| 2013-11-21 | 2013-11-19 | 19.130 | 101,899,487 | +1,164,966 | 10.09% | 1,949,352,680 |
| 2013-11-20 | 2013-11-18 | 19.160 | 100,734,521 | +301,804 | 9.98% | 1,930,045,168 |
| 2013-11-19 | 2013-11-15 | 17.297 | 100,432,717 | +2,815,804 | 9.95% | 1,737,181,594 |
| 2013-11-18 | 2013-11-14 | 16.173 | 97,616,913 | -213,256 | 9.67% | 1,578,797,890 |
| 2013-11-15 | 2013-11-13 | 16.055 | 97,830,169 | +322,281 | 9.69% | 1,570,676,604 |
| 2013-11-14 | 2013-11-12 | 16.292 | 97,507,888 | +291,942 | 9.66% | 1,588,566,830 |
| 2013-11-13 | 2013-11-11 | 16.233 | 97,215,946 | +145,823 | 9.63% | 1,578,061,747 |
| 2013-11-12 | 2013-11-08 | 16.262 | 97,070,123 | -903,155 | 9.61% | 1,578,564,787 |
| 2013-11-11 | 2013-11-07 | 16.617 | 97,973,278 | +101,702 | 9.70% | 1,628,013,852 |
| 2013-11-08 | 2013-11-06 | 17.031 | 97,871,576 | +212,581 | 9.69% | 1,666,837,285 |
| 2013-11-07 | 2013-11-05 | 17.238 | 97,658,995 | -1,630,846 | 9.67% | 1,683,429,552 |
| 2013-11-06 | 2013-11-04 | 17.534 | 99,289,841 | -146,918 | 9.83% | 1,740,899,297 |
| 2013-11-05 | 2013-11-01 | 17.474 | 99,436,759 | +98,757 | 9.85% | 1,737,595,098 |
| 2013-11-04 | 2013-10-31 | 17.386 | 99,338,002 | -31,183 | 9.84% | 1,727,057,862 |
| 2013-11-01 | 2013-10-30 | 17.238 | 99,369,185 | +1,507,208 | 9.84% | 1,712,909,523 |
| 2013-10-31 | 2013-10-29 | 16.794 | 97,861,977 | +339,492 | 9.69% | 1,643,525,558 |
| 2013-10-30 | 2013-10-28 | 16.853 | 97,522,485 | +111,474 | 9.66% | 1,643,591,006 |
| 2013-10-29 | 2013-10-25 | 16.972 | 97,411,011 | -769,223 | 9.65% | 1,653,233,072 |
| 2013-10-28 | 2013-10-24 | 17.208 | 98,180,234 | -1,633,546 | 9.72% | 1,689,511,642 |
| 2013-10-25 | 2013-10-23 | 17.622 | 99,813,780 | +398,276 | 9.89% | 1,758,939,508 |
| 2013-10-24 | 2013-10-22 | 18.007 | 99,415,504 | +302,934 | 9.85% | 1,790,134,047 |
| 2013-10-23 | 2013-10-21 | 18.066 | 99,112,570 | -190,683 | 9.82% | 1,790,540,254 |
| 2013-10-22 | 2013-10-18 | 17.681 | 99,303,253 | +122,332 | 9.84% | 1,755,815,185 |
| 2013-10-21 | 2013-10-17 | 17.563 | 99,180,921 | +102,951 | 9.82% | 1,741,922,076 |
| 2013-10-18 | 2013-10-16 | 17.652 | 99,077,970 | -231,065 | 9.81% | 1,748,902,394 |
| 2013-10-17 | 2013-10-15 | 17.977 | 99,309,035 | +191,378 | 9.84% | 1,785,280,586 |
| 2013-10-16 | 2013-10-11 | 18.007 | 99,117,657 | +4,041,469 | 9.82% | 1,784,770,838 |
| 2013-10-15 | 2013-10-10 | 17.947 | 95,076,188 | -2,460,109 | 9.42% | 1,706,375,446 |
| 2013-10-11 | 2013-10-09 | 18.391 | 97,536,297 | -4,389,430 | 9.66% | 1,793,786,658 |
| 2013-10-10 | 2013-10-08 | 18.332 | 101,925,727 | +1,883,362 | 10.10% | 1,868,485,141 |
| 2013-10-09 | 2013-10-07 | 17.977 | 100,042,365 | +1,183,278 | 9.91% | 1,798,463,675 |
| 2013-10-08 | 2013-10-04 | 18.036 | 98,859,087 | +1,277,579 | 9.79% | 1,783,037,888 |
| 2013-10-07 | 2013-10-03 | 17.770 | 97,581,508 | +1,378,434 | 9.67% | 1,734,028,130 |
| 2013-10-04 | 2013-10-02 | 17.120 | 96,203,074 | +675,042 | 9.53% | 1,646,954,702 |
| 2013-10-03 | 2013-09-30 | 17.120 | 95,528,032 | -527,201 | 9.46% | 1,635,398,277 |
| 2013-10-02 | 2013-09-27 | 17.770 | 96,055,233 | -987,031 | 9.51% | 1,706,906,150 |
| 2013-09-30 | 2013-09-26 | 17.800 | 97,042,264 | -1,144,141 | 9.61% | 1,727,315,033 |
| 2013-09-27 | 2013-09-25 | 17.947 | 98,186,405 | -1,606,089 | 9.73% | 1,762,195,920 |
| 2013-09-26 | 2013-09-24 | 17.947 | 99,792,494 | +793,953 | 9.88% | 1,791,021,127 |
| 2013-09-25 | 2013-09-23 | 18.421 | 98,998,541 | +686,669 | 9.81% | 1,823,605,873 |
| 2013-09-24 | 2013-09-19 | 18.214 | 98,311,872 | +1,499,199 | 9.74% | 1,790,609,232 |
| 2013-09-23 | 2013-09-18 | 17.888 | 96,812,673 | -3,105,575 | 9.59% | 1,731,815,918 |
| 2013-09-19 | 2013-09-17 | 17.977 | 99,918,248 | -1,565,837 | 9.90% | 1,796,232,421 |
| 2013-09-18 | 2013-09-16 | 18.332 | 101,484,085 | +3,565,889 | 10.05% | 1,860,389,035 |
| 2013-09-17 | 2013-09-13 | 18.480 | 97,918,196 | -3,726,236 | 9.70% | 1,809,495,729 |
| 2013-09-16 | 2013-09-12 | 18.568 | 101,644,432 | -253,251 | 10.07% | 1,887,371,437 |
| 2013-09-13 | 2013-09-11 | 18.628 | 101,897,683 | -1,160,180 | 10.09% | 1,898,099,609 |
| 2013-09-12 | 2013-09-10 | 18.450 | 103,057,863 | +2,745,341 | 10.21% | 1,901,427,907 |
| 2013-09-11 | 2013-09-09 | 17.800 | 100,312,522 | -87,000 | 9.94% | 1,785,524,369 |
| 2013-09-10 | 2013-09-06 | 17.090 | 100,399,522 | +779,488 | 9.94% | 1,715,827,503 |
| 2013-09-09 | 2013-09-05 | 17.149 | 99,620,034 | -47,687 | 9.87% | 1,708,397,080 |
| 2013-09-06 | 2013-09-04 | 17.060 | 99,667,721 | -1,613,479 | 9.87% | 1,700,374,104 |
| 2013-09-05 | 2013-09-03 | 17.060 | 101,281,200 | -3,741,624 | 10.03% | 1,727,900,748 |
| 2013-09-04 | 2013-09-02 | 16.794 | 105,022,824 | +4,580,887 | 10.40% | 1,763,787,129 |
| 2013-09-03 | 2013-08-30 | 16.617 | 100,441,937 | +258,751 | 9.95% | 1,669,035,354 |
| 2013-09-02 | 2013-08-29 | 16.321 | 100,183,186 | -6,670,244 | 9.92% | 1,635,114,079 |
| 2013-08-30 | 2013-08-28 | 16.144 | 106,853,430 | +6,258,230 | 10.58% | 1,725,024,436 |
| 2013-08-29 | 2013-08-27 | 16.440 | 100,595,200 | -2,887,363 | 9.96% | 1,653,736,041 |
| 2013-08-28 | 2013-08-26 | 16.410 | 103,482,563 | +64,260 | 10.25% | 1,698,143,163 |
| 2013-08-27 | 2013-08-23 | 15.759 | 103,418,303 | +368,243 | 10.24% | 1,629,816,677 |
| 2013-08-26 | 2013-08-22 | 16.203 | 103,050,060 | +519,140 | 10.21% | 1,669,717,307 |
| 2013-08-23 | 2013-08-21 | 15.848 | 102,530,920 | +52,436 | 10.16% | 1,624,926,739 |
| 2013-08-22 | 2013-08-20 | 15.730 | 102,478,484 | -135,067 | 10.15% | 1,611,975,607 |
| 2013-08-21 | 2013-08-19 | 16.646 | 102,613,551 | +896,810 | 10.16% | 1,708,154,907 |
| 2013-08-20 | 2013-08-16 | 16.853 | 101,716,741 | -4,285,652 | 10.07% | 1,714,278,719 |
| 2013-08-19 | 2013-08-15 | 16.528 | 106,002,393 | -434,531 | 10.50% | 1,752,030,324 |
| 2013-08-16 | 2013-08-13 | 16.321 | 106,436,924 | +3,829,659 | 10.54% | 1,737,182,853 |
| 2013-08-15 | 2013-08-12 | 15.700 | 102,607,265 | +622,703 | 10.16% | 1,610,967,482 |
| 2013-08-13 | 2013-08-09 | 14.932 | 101,984,562 | +392,000 | 10.10% | 1,522,789,784 |
| 2013-08-12 | 2013-08-08 | 14.902 | 101,592,562 | +1,253,322 | 10.06% | 1,513,932,773 |
| 2013-08-09 | 2013-08-07 | 14.902 | 100,339,240 | +149,083 | 9.94% | 1,495,255,763 |
| 2013-08-08 | 2013-08-06 | 15.582 | 100,190,157 | -1,534,714 | 9.92% | 1,561,168,622 |
| 2013-08-07 | 2013-08-05 | 15.582 | 101,724,871 | -53,729 | 10.08% | 1,585,082,621 |
| 2013-08-06 | 2013-08-02 | 15.493 | 101,778,600 | +541 | 10.08% | 1,576,891,822 |
| 2013-08-05 | 2013-08-01 | 15.227 | 101,778,059 | +406,880 | 10.08% | 1,549,799,565 |
| 2013-08-02 | 2013-07-31 | 14.769 | 101,371,179 | +4,923,891 | 10.04% | 1,497,145,921 |
| 2013-08-01 | 2013-07-30 | 14.695 | 96,447,288 | +399,121 | 9.55% | 1,417,295,964 |
| 2013-07-31 | 2013-07-29 | 14.680 | 96,048,167 | -1,406,348 | 9.51% | 1,410,010,917 |
| 2013-07-30 | 2013-07-26 | 14.843 | 97,454,515 | +10,666,631 | 9.65% | 1,446,504,613 |
| 2013-07-29 | 2013-07-25 | 14.991 | 86,787,884 | -84,214 | 8.60% | 1,301,011,695 |
| 2013-07-26 | 2013-07-24 | 15.109 | 86,872,098 | +45,996 | 8.60% | 1,312,548,474 |
| 2013-07-25 | 2013-07-23 | 14.961 | 86,826,102 | +6,774,482 | 8.60% | 1,299,017,382 |
| 2013-07-24 | 2013-07-22 | 14.148 | 80,051,620 | -3,088,696 | 7.93% | 1,132,573,012 |
| 2013-07-23 | 2013-07-19 | 14.118 | 83,140,316 | -2,018,015 | 8.23% | 1,173,813,738 |
| 2013-07-22 | 2013-07-18 | 14.370 | 85,158,331 | -1,538,981 | 8.43% | 1,223,707,303 |
| 2013-07-19 | 2013-07-17 | 14.547 | 86,697,312 | -67,878 | 8.59% | 1,261,202,656 |
| 2013-07-18 | 2013-07-16 | 14.518 | 86,765,190 | -1,572,644 | 8.59% | 1,259,624,664 |
| 2013-07-17 | 2013-07-15 | 14.473 | 88,337,834 | -207,526 | 8.75% | 1,278,537,833 |
| 2013-07-16 | 2013-07-12 | 13.941 | 88,545,360 | +5,958,882 | 8.77% | 1,234,416,296 |
| 2013-07-15 | 2013-07-11 | 14.355 | 82,586,478 | +5,037,269 | 8.18% | 1,185,529,379 |
| 2013-07-12 | 2013-07-10 | 13.424 | 77,549,209 | +2,960,875 | 7.68% | 1,040,991,939 |
| 2013-07-10 | 2013-07-08 | 13.694 | 74,588,334 | +3,208,391 | 7.39% | 1,021,419,524 |
| 2013-07-09 | 2013-07-05 | 13.739 | 71,379,943 | -5,286,178 | 7.07% | 980,702,457 |
| 2013-07-08 | 2013-07-04 | 13.303 | 76,666,121 | -3,587,296 | 7.72% | 1,019,909,488 |
| 2013-07-05 | 2013-07-03 | 13.048 | 80,253,417 | -1,510,865 | 8.08% | 1,047,124,037 |
| 2013-07-04 | 2013-07-02 | 13.859 | 81,764,282 | -2,324,711 | 8.23% | 1,133,207,446 |
| 2013-07-03 | 2013-06-28 | 14.130 | 84,088,993 | -15,864,432 | 8.47% | 1,188,179,011 |
| 2013-07-02 | 2013-06-27 | 13.844 | 99,953,425 | -451,572 | 10.07% | 1,383,796,352 |
| 2013-06-28 | 2013-06-26 | 13.754 | 100,404,997 | -804,420 | 10.11% | 1,380,992,413 |
| 2013-06-27 | 2013-06-25 | 13.544 | 101,209,417 | -7,611,063 | 10.19% | 1,370,757,356 |
| 2013-06-26 | 2013-06-24 | 14.295 | 108,820,480 | -2,865,898 | 10.96% | 1,555,628,980 |
| 2013-06-25 | 2013-06-21 | 14.701 | 111,686,378 | +493,150 | 11.25% | 1,641,927,333 |
| 2013-06-24 | 2013-06-20 | 15.017 | 111,193,228 | +1,397,409 | 11.20% | 1,669,777,856 |
| 2013-06-21 | 2013-06-19 | 15.483 | 109,795,819 | -3,029,683 | 11.06% | 1,699,956,852 |
| 2013-06-20 | 2013-06-18 | 15.934 | 112,825,502 | +621,144 | 11.36% | 1,797,744,674 |
| 2013-06-19 | 2013-06-17 | 15.934 | 112,204,358 | +47,599 | 11.30% | 1,787,847,458 |
| 2013-06-18 | 2013-06-14 | 15.904 | 112,156,759 | -562,536 | 11.30% | 1,783,717,157 |
| 2013-06-17 | 2013-06-13 | 16.054 | 112,719,295 | -11,096 | 11.35% | 1,809,607,500 |
| 2013-06-14 | 2013-06-11 | 16.355 | 112,730,391 | +1,016,236 | 11.35% | 1,843,676,753 |
| 2013-06-13 | 2013-06-10 | 16.746 | 111,714,155 | +365,537 | 11.25% | 1,870,717,749 |
| 2013-06-11 | 2013-06-07 | 16.836 | 111,348,618 | -458,891 | 11.21% | 1,874,639,332 |
| 2013-06-10 | 2013-06-06 | 16.956 | 111,807,509 | -2,794,674 | 11.26% | 1,895,810,579 |
| 2013-06-07 | 2013-06-05 | 17.046 | 114,602,183 | -182,811 | 11.54% | 1,953,533,288 |
| 2013-06-06 | 2013-06-04 | 17.136 | 114,784,994 | +603,782 | 11.56% | 1,967,002,166 |
| 2013-06-05 | 2013-06-03 | 17.647 | 114,181,212 | +3,563,347 | 11.50% | 2,015,011,906 |
| 2013-06-04 | 2013-05-31 | 17.617 | 110,617,865 | +1,981,914 | 11.14% | 1,948,802,171 |
| 2013-06-03 | 2013-05-30 | 17.437 | 108,635,951 | +1,212,285 | 10.94% | 1,894,289,843 |
| 2013-05-31 | 2013-05-29 | 17.257 | 107,423,666 | +717,273 | 10.82% | 1,853,773,751 |
| 2013-05-30 | 2013-05-28 | 17.347 | 106,706,393 | -624,899 | 10.75% | 1,851,020,035 |
| 2013-05-29 | 2013-05-27 | 16.565 | 107,331,292 | +1,586,184 | 10.81% | 1,777,963,425 |
| 2013-05-28 | 2013-05-24 | 16.385 | 105,745,108 | +373,603 | 10.65% | 1,732,613,341 |
| 2013-05-27 | 2013-05-23 | 16.415 | 105,371,505 | -4,536,927 | 10.61% | 1,729,659,802 |
| 2013-05-24 | 2013-05-22 | 17.317 | 109,908,432 | -407,143 | 11.07% | 1,903,261,060 |
| 2013-05-23 | 2013-05-21 | 17.076 | 110,315,575 | +886,490 | 11.11% | 1,883,779,365 |
| 2013-05-22 | 2013-05-20 | 17.016 | 109,429,085 | +276,627 | 11.02% | 1,862,061,693 |
| 2013-05-21 | 2013-05-16 | 16.234 | 109,152,458 | -859,800 | 10.99% | 1,772,034,392 |
| 2013-05-20 | 2013-05-15 | 16.054 | 110,012,258 | -5,633,991 | 11.08% | 1,766,148,441 |
| 2013-05-16 | 2013-05-14 | 15.814 | 115,646,249 | -2,170,289 | 11.65% | 1,828,782,940 |
| 2013-05-15 | 2013-05-13 | 16.054 | 117,816,538 | -2,203,196 | 11.87% | 1,891,439,179 |
| 2013-05-14 | 2013-05-10 | 16.926 | 120,019,734 | -1,185,743 | 12.09% | 2,031,448,989 |
| 2013-05-13 | 2013-05-09 | 16.776 | 121,205,477 | +4,863,512 | 12.21% | 2,033,299,298 |
| 2013-05-10 | 2013-05-08 | 16.926 | 116,341,965 | -388,772 | 11.72% | 1,969,199,225 |
| 2013-05-09 | 2013-05-07 | 16.896 | 116,730,737 | -3,531,375 | 11.76% | 1,972,270,186 |
| 2013-05-08 | 2013-05-06 | 17.287 | 120,262,112 | -2,784,871 | 12.11% | 2,078,938,001 |
| 2013-05-07 | 2013-05-03 | 16.896 | 123,046,983 | -440,716 | 12.39% | 2,078,988,810 |
| 2013-05-06 | 2013-05-02 | 16.565 | 123,487,699 | -636,963 | 12.44% | 2,045,597,404 |
| 2013-05-03 | 2013-04-30 | 16.986 | 124,124,662 | -3,175,640 | 12.50% | 2,108,392,163 |
| 2013-05-02 | 2013-04-29 | 16.776 | 127,300,302 | -851,455 | 12.82% | 2,135,543,880 |
| 2013-04-30 | 2013-04-26 | 16.535 | 128,151,757 | +1,554,068 | 12.91% | 2,119,005,681 |
| 2013-04-29 | 2013-04-25 | 16.445 | 126,597,689 | -3,417,631 | 12.75% | 2,081,890,919 |
| 2013-04-26 | 2013-04-24 | 16.144 | 130,015,320 | -844,336 | 13.09% | 2,099,006,007 |
| 2013-04-25 | 2013-04-23 | 15.874 | 130,859,656 | -2,836,122 | 13.18% | 2,077,229,891 |
| 2013-04-24 | 2013-04-22 | 16.174 | 133,695,778 | -686,331 | 13.46% | 2,162,443,829 |
| 2013-04-23 | 2013-04-19 | 16.204 | 134,382,109 | -5,212,571 | 13.53% | 2,177,584,840 |
| 2013-04-22 | 2013-04-18 | 15.423 | 139,594,680 | -174,843 | 14.06% | 2,152,935,898 |
| 2013-04-19 | 2013-04-17 | 15.453 | 139,769,523 | +1,025,365 | 14.08% | 2,159,834,473 |
| 2013-04-18 | 2013-04-16 | 15.603 | 138,744,158 | -188,607 | 13.97% | 2,164,845,614 |
| 2013-04-17 | 2013-04-15 | 15.242 | 138,932,765 | -662,340 | 13.99% | 2,117,666,200 |
| 2013-04-16 | 2013-04-12 | 15.994 | 139,595,105 | -284,461 | 14.06% | 2,232,681,062 |
| 2013-04-15 | 2013-04-11 | 16.385 | 139,879,566 | -473,941 | 14.09% | 2,291,899,897 |
| 2013-04-12 | 2013-04-10 | 16.114 | 140,353,507 | +214,776 | 14.14% | 2,261,689,205 |
| 2013-04-11 | 2013-04-09 | 15.934 | 140,138,731 | +2,262,260 | 14.11% | 2,232,949,580 |
| 2013-04-10 | 2013-04-08 | 15.753 | 137,876,471 | -70,517 | 13.89% | 2,172,032,466 |
| 2013-04-09 | 2013-04-05 | 15.753 | 137,946,988 | -469,680 | 13.89% | 2,173,143,354 |
| 2013-04-08 | 2013-04-03 | 15.874 | 138,416,668 | +747,701 | 13.94% | 2,197,187,804 |
| 2013-04-05 | 2013-04-02 | 15.723 | 137,668,967 | -297,560 | 13.86% | 2,164,624,697 |
| 2013-04-03 | 2013-03-28 | 16.024 | 137,966,527 | -1,550,121 | 13.89% | 2,210,781,429 |
| 2013-04-02 | 2013-03-27 | 16.535 | 139,516,648 | +2,381,941 | 14.05% | 2,306,925,606 |
| 2013-03-28 | 2013-03-26 | 16.896 | 137,134,707 | +7,893,475 | 13.81% | 2,317,013,505 |
| 2013-03-27 | 2013-03-25 | 17.016 | 129,241,232 | -12,726,947 | 13.02% | 2,199,188,152 |
| 2013-03-26 | 2013-03-22 | 17.046 | 141,968,179 | +6,389,445 | 14.30% | 2,420,019,900 |
| 2013-03-25 | 2013-03-21 | 17.227 | 135,578,734 | -2,720,342 | 13.65% | 2,335,560,184 |
| 2013-03-22 | 2013-03-20 | 17.016 | 138,299,076 | +2,937,216 | 13.93% | 2,353,317,782 |
| 2013-03-21 | 2013-03-19 | 16.234 | 135,361,860 | -232,239 | 13.63% | 2,197,530,643 |
| 2013-03-20 | 2013-03-18 | 16.806 | 135,594,099 | -557,719 | 13.66% | 2,278,754,106 |
| 2013-03-19 | 2013-03-15 | 17.287 | 136,151,818 | +982,908 | 13.71% | 2,353,618,971 |
| 2013-03-18 | 2013-03-14 | 17.738 | 135,168,910 | +636,741 | 13.61% | 2,397,583,217 |
| 2013-03-15 | 2013-03-13 | 18.279 | 134,532,169 | +1,027,111 | 13.55% | 2,459,090,942 |
| 2013-03-14 | 2013-03-12 | 18.670 | 133,505,058 | +545,750 | 13.45% | 2,492,494,373 |
| 2013-03-13 | 2013-03-11 | 18.970 | 132,959,308 | +3,758,041 | 13.39% | 2,522,278,117 |
| 2013-03-12 | 2013-03-08 | 19.000 | 129,201,267 | -26,623 | 13.01% | 2,454,871,237 |
| 2013-03-11 | 2013-03-07 | 19.030 | 129,227,890 | +1,842,038 | 13.01% | 2,459,262,174 |
| 2013-03-08 | 2013-03-06 | 19.091 | 127,385,852 | +2,913,784 | 12.83% | 2,431,866,824 |
| 2013-03-07 | 2013-03-05 | 19.151 | 124,472,068 | +969,128 | 12.54% | 2,383,725,289 |
| 2013-03-06 | 2013-03-04 | 19.121 | 123,502,940 | +1,112,003 | 12.44% | 2,361,452,849 |
| 2013-03-05 | 2013-03-01 | 19.722 | 122,390,937 | -5,637,059 | 12.33% | 2,413,781,563 |
| 2013-03-04 | 2013-02-28 | 19.632 | 128,027,996 | -2,356,908 | 12.89% | 2,513,408,014 |
| 2013-03-01 | 2013-02-27 | 18.700 | 130,384,904 | -2,841,157 | 13.13% | 2,438,162,026 |
| 2013-02-28 | 2013-02-26 | 18.249 | 133,226,061 | +925,971 | 13.42% | 2,431,211,522 |
| 2013-02-27 | 2013-02-25 | 18.489 | 132,300,090 | +1,867,670 | 13.32% | 2,446,133,312 |
| 2013-02-26 | 2013-02-22 | 18.339 | 130,432,420 | -3,889,512 | 13.14% | 2,391,994,924 |
| 2013-02-25 | 2013-02-21 | 18.579 | 134,321,932 | -223,546 | 13.53% | 2,495,630,424 |
| 2013-02-22 | 2013-02-20 | 19.121 | 134,545,478 | +728,939 | 13.55% | 2,572,593,027 |
| 2013-02-21 | 2013-02-19 | 19.091 | 133,816,539 | -1,437,143 | 13.48% | 2,554,632,219 |
| 2013-02-20 | 2013-02-18 | 19.692 | 135,253,682 | +288,719 | 13.62% | 2,663,393,057 |
| 2013-02-19 | 2013-02-15 | 20.023 | 134,964,963 | -1,241,890 | 13.59% | 2,702,340,909 |
| 2013-02-18 | 2013-02-14 | 20.173 | 136,206,853 | +2,150,514 | 13.72% | 2,747,681,222 |
| 2013-02-15 | 2013-02-08 | 19.872 | 134,056,339 | +246,675 | 13.50% | 2,663,996,691 |
| 2013-02-14 | 2013-02-07 | 19.932 | 133,809,664 | +856,576 | 13.48% | 2,667,140,384 |
| 2013-02-08 | 2013-02-06 | 20.353 | 132,953,088 | +23,683 | 13.39% | 2,706,025,994 |
| 2013-02-07 | 2013-02-05 | 20.083 | 132,929,405 | +2,485,921 | 13.39% | 2,669,576,619 |
| 2013-02-06 | 2013-02-04 | 20.143 | 130,443,484 | -520,226 | 13.14% | 2,627,495,973 |
| 2013-02-05 | 2013-02-01 | 20.744 | 130,963,710 | -498,938 | 13.19% | 2,716,720,293 |
| 2013-02-04 | 2013-01-31 | 19.902 | 131,462,648 | +311,604 | 13.24% | 2,616,406,576 |
| 2013-02-01 | 2013-01-30 | 20.323 | 131,151,044 | -578,236 | 13.21% | 2,665,405,654 |
| 2013-01-31 | 2013-01-29 | 19.421 | 131,729,280 | -464,079 | 13.27% | 2,558,348,492 |
| 2013-01-30 | 2013-01-28 | 19.451 | 132,193,359 | -1,416,185 | 13.31% | 2,571,335,734 |
| 2013-01-29 | 2013-01-25 | 18.760 | 133,609,544 | +724,325 | 13.46% | 2,506,495,551 |
| 2013-01-28 | 2013-01-24 | 19.181 | 132,885,219 | -279,405 | 13.38% | 2,548,837,933 |
| 2013-01-25 | 2013-01-23 | 19.632 | 133,164,624 | +102,968,957 | 13.41% | 2,614,248,786 |
| 2013-01-24 | 2013-01-22 | 19.481 | 30,195,667 | -31,427 | 3.04% | 588,253,473 |
| 2013-01-23 | 2013-01-21 | 19.692 | 30,227,094 | -180,815 | 3.04% | 595,226,918 |
| 2013-01-22 | 2013-01-18 | 19.692 | 30,407,909 | +8,826,675 | 3.06% | 598,787,497 |
| 2013-01-21 | 2013-01-17 | 19.632 | 21,581,234 | +6,683,904 | 2.17% | 423,676,447 |
| 2013-01-18 | 2013-01-16 | 19.722 | 14,897,330 | +197,978 | 1.50% | 293,803,621 |
| 2013-01-17 | 2013-01-15 | 20.263 | 14,699,352 | +10,438 | 1.48% | 297,853,668 |
| 2013-01-16 | 2013-01-14 | 20.053 | 14,688,914 | +367,950 | 1.48% | 294,550,923 |
| 2013-01-15 | 2013-01-11 | 19.000 | 14,320,964 | +1,278,079 | 1.44% | 272,103,544 |
| 2013-01-14 | 2013-01-10 | 19.181 | 13,042,885 | +1,131,458 | 1.31% | 250,172,294 |
| 2013-01-11 | 2013-01-09 | 19.121 | 11,911,427 | +950,244 | 1.20% | 227,753,876 |
| 2013-01-10 | 2013-01-08 | 19.391 | 10,961,183 | +2,828,378 | 1.10% | 212,550,441 |
| 2013-01-08 | 2013-01-04 | 19.481 | 8,132,805 | -68,521 | 0.82% | 158,438,321 |
| 2013-01-07 | 2013-01-03 | 20.143 | 8,201,326 | +364,798 | 0.83% | 165,197,604 |
| 2013-01-04 | 2013-01-02 | 20.714 | 7,836,528 | +135,676 | 0.79% | 162,325,885 |
| 2013-01-03 | 2012-12-31 | 19.992 | 7,700,852 | +175,959 | 0.78% | 153,959,073 |
| 2012-12-28 | 2012-12-24 | 17.978 | 7,524,893 | -366,585 | 0.76% | 135,283,982 |
| 2012-12-27 | 2012-12-20 | 18.159 | 7,891,478 | -153,798 | 0.79% | 143,298,009 |
| 2012-12-21 | 2012-12-19 | 18.129 | 8,045,276 | -858,911 | 0.81% | 145,848,889 |
| 2012-12-20 | 2012-12-18 | 18.129 | 8,904,187 | +12,507 | 0.90% | 161,419,668 |
| 2012-12-19 | 2012-12-17 | 17.738 | 8,891,680 | -656,198 | 0.90% | 157,717,797 |
| 2012-12-18 | 2012-12-14 | 17.106 | 9,547,878 | +1,526,898 | 0.96% | 163,329,260 |
| 2012-12-17 | 2012-12-13 | 16.024 | 8,020,980 | -100,282 | 0.81% | 128,528,521 |
| 2012-12-14 | 2012-12-12 | 16.084 | 8,121,262 | +64,558 | 0.82% | 130,623,757 |
| 2012-12-13 | 2012-12-11 | 16.054 | 8,056,704 | -402,913 | 0.81% | 129,343,179 |
| 2012-12-12 | 2012-12-10 | 16.174 | 8,459,617 | +640,541 | 0.85% | 136,828,903 |
| 2012-12-11 | 2012-12-07 | 15.994 | 7,819,076 | -1,737,035 | 0.79% | 125,058,131 |
| 2012-12-10 | 2012-12-06 | 15.182 | 9,556,111 | +92,037 | 0.96% | 145,083,302 |
| 2012-12-07 | 2012-12-05 | 15.303 | 9,464,074 | +946,404 | 0.95% | 144,824,079 |
| 2012-12-06 | 2012-12-04 | 14.340 | 8,517,670 | +2,379,288 | 0.86% | 122,147,352 |
| 2012-12-05 | 2012-12-03 | 14.551 | 6,138,382 | -1,726,325 | 0.62% | 89,319,059 |
| 2012-12-04 | 2012-11-30 | 15.182 | 7,864,707 | -1,723,982 | 0.79% | 119,403,977 |
| 2012-12-03 | 2012-11-29 | 15.333 | 9,588,689 | -137,359 | 0.97% | 147,019,275 |
| 2012-11-30 | 2012-11-28 | 15.272 | 9,726,048 | +2,658,854 | 0.98% | 148,540,536 |
| 2012-11-29 | 2012-11-27 | 15.543 | 7,067,194 | -164,982 | 0.71% | 109,845,539 |
| 2012-11-28 | 2012-11-26 | 15.693 | 7,232,176 | +958,705 | 0.73% | 113,496,993 |
| 2012-11-27 | 2012-11-23 | 15.633 | 6,273,471 | -511,306 | 0.63% | 98,074,501 |
| 2012-11-26 | 2012-11-22 | 15.573 | 6,784,777 | -325,128 | 0.68% | 105,659,902 |
| 2012-11-23 | 2012-11-21 | 15.453 | 7,109,905 | -539,651 | 0.72% | 109,868,143 |
| 2012-11-22 | 2012-11-20 | 15.303 | 7,649,556 | +411,732 | 0.77% | 117,057,401 |
| 2012-11-21 | 2012-11-19 | 15.242 | 7,237,824 | +104,578 | 0.73% | 110,321,674 |
| 2012-11-20 | 2012-11-16 | 15.152 | 7,133,246 | -722,443 | 0.72% | 108,084,298 |
| 2012-11-19 | 2012-11-15 | 15.393 | 7,855,689 | +788,209 | 0.79% | 120,920,270 |
| 2012-11-15 | 2012-11-13 | 15.182 | 7,067,480 | +382,652 | 0.71% | 107,300,274 |
| 2012-11-13 | 2012-11-09 | 15.934 | 6,684,828 | +613,933 | 0.67% | 106,515,050 |
| 2012-11-12 | 2012-11-08 | 15.723 | 6,070,895 | +2,809,039 | 0.61% | 95,455,131 |
| 2012-11-07 | 2012-11-05 | 15.934 | 3,261,856 | -2,993,626 | 0.33% | 51,973,926 |
| 2012-11-05 | 2012-11-01 | 15.483 | 6,255,482 | +6,253,353 | 0.63% | 96,852,955 |
| 2012-09-18 | 2012-09-14 | 13.965 | 2,129 | -137,840 | 0.00% | 29,731 |
| 2012-09-17 | 2012-09-13 | 13.604 | 139,969 | +2,129 | 0.01% | 1,904,124 |
| 2012-09-07 | 2012-09-05 | 12.642 | 137,840 | +137,840 | 0.01% | 1,742,554 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy