History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -572,000 | ||
| 2025-02-05 | 2025-02-03 | 6.640 | 572,000 | -400 | 0.02% | 3,798,080 |
| 2025-01-27 | 2025-01-23 | 6.460 | 572,400 | -30,400 | 0.02% | 3,697,704 |
| 2025-01-22 | 2025-01-20 | 6.420 | 602,800 | +30,000 | 0.02% | 3,869,976 |
| 2025-01-03 | 2024-12-31 | 6.850 | 572,800 | -150,000 | 0.02% | 3,923,680 |
| 2024-12-12 | 2024-12-10 | 7.130 | 722,800 | -400 | 0.02% | 5,153,564 |
| 2024-11-22 | 2024-11-20 | 6.910 | 723,200 | +800 | 0.02% | 4,997,312 |
| 2024-11-14 | 2024-11-12 | 7.100 | 722,400 | +800 | 0.02% | 5,129,040 |
| 2024-11-12 | 2024-11-08 | 7.340 | 721,600 | -38,800 | 0.02% | 5,296,544 |
| 2024-11-11 | 2024-11-07 | 7.390 | 760,400 | +20,000 | 0.02% | 5,619,356 |
| 2024-11-08 | 2024-11-06 | 7.000 | 740,400 | -2,000 | 0.02% | 5,182,800 |
| 2024-11-05 | 2024-11-01 | 6.510 | 742,400 | -10,000 | 0.02% | 4,833,024 |
| 2024-10-28 | 2024-10-24 | 6.500 | 752,400 | +4,800 | 0.02% | 4,890,600 |
| 2024-10-22 | 2024-10-18 | 6.910 | 747,600 | +11,600 | 0.02% | 5,165,916 |
| 2024-10-21 | 2024-10-17 | 6.600 | 736,000 | +2,400 | 0.02% | 4,857,600 |
| 2024-10-16 | 2024-10-14 | 6.530 | 733,600 | -90,000 | 0.02% | 4,790,408 |
| 2024-10-15 | 2024-10-10 | 7.090 | 823,600 | -205,600 | 0.02% | 5,839,324 |
| 2024-09-11 | 2024-09-09 | 3.693 | 1,029,200 | +9,233 | 0.03% | 3,800,971 |
| 2024-07-24 | 2024-07-22 | 3.602 | 1,019,967 | +3,568 | 0.03% | 3,674,244 |
| 2024-07-04 | 2024-07-02 | 3.612 | 1,016,399 | +5,153 | 0.03% | 3,671,647 |
| 2024-06-25 | 2024-06-21 | 4.051 | 1,011,246 | +28,783 | 0.03% | 4,096,150 |
| 2024-06-24 | 2024-06-20 | 4.175 | 982,463 | -12,324 | 0.03% | 4,102,010 |
| 2024-06-19 | 2024-06-17 | 4.103 | 994,787 | +12,324 | 0.03% | 4,081,141 |
| 2024-05-14 | 2024-05-10 | 4.103 | 982,463 | -9,628 | 0.03% | 4,030,582 |
| 2024-05-06 | 2024-05-02 | 3.968 | 992,091 | +11,939 | 0.03% | 3,936,129 |
| 2024-04-30 | 2024-04-26 | 3.999 | 980,152 | -16,175 | 0.03% | 3,919,301 |
| 2024-03-25 | 2024-03-21 | 4.040 | 996,327 | +53,533 | 0.03% | 4,025,371 |
| 2024-03-18 | 2024-03-14 | 4.175 | 942,794 | +8,858 | 0.03% | 3,936,382 |
| 2024-03-15 | 2024-03-13 | 4.196 | 933,936 | -7,703 | 0.03% | 3,918,798 |
| 2023-11-21 | 2023-11-17 | 4.778 | 941,639 | -5,392 | 0.03% | 4,498,800 |
| 2023-11-08 | 2023-11-06 | 4.892 | 947,031 | -12,324 | 0.03% | 4,632,757 |
| 2023-11-01 | 2023-10-30 | 4.695 | 959,355 | +12,324 | 0.03% | 4,503,729 |
| 2023-10-24 | 2023-10-19 | 4.674 | 947,031 | +12,324 | 0.03% | 4,426,201 |
| 2023-10-19 | 2023-10-17 | 4.778 | 934,707 | -12,324 | 0.03% | 4,465,682 |
| 2023-10-18 | 2023-10-16 | 4.726 | 947,031 | -24,263 | 0.03% | 4,475,381 |
| 2023-10-05 | 2023-10-03 | 4.788 | 971,294 | +12,324 | 0.03% | 4,650,569 |
| 2023-08-30 | 2023-08-28 | 5.224 | 958,970 | +12,324 | 0.03% | 5,009,881 |
| 2023-08-25 | 2023-08-23 | 5.079 | 946,646 | -40,438 | 0.03% | 4,807,850 |
| 2023-08-24 | 2023-08-22 | 5.162 | 987,084 | +40,438 | 0.03% | 5,095,243 |
| 2023-08-16 | 2023-08-14 | 5.359 | 946,646 | -5,777 | 0.03% | 5,073,314 |
| 2023-08-15 | 2023-08-11 | 5.401 | 952,423 | +11,169 | 0.03% | 5,143,842 |
| 2023-08-08 | 2023-08-04 | 5.723 | 941,254 | -10,398 | 0.03% | 5,386,577 |
| 2023-08-07 | 2023-08-03 | 5.629 | 951,652 | +9,628 | 0.03% | 5,357,126 |
| 2023-08-03 | 2023-08-01 | 5.567 | 942,024 | +12,324 | 0.03% | 5,244,223 |
| 2023-08-02 | 2023-07-31 | 5.650 | 929,700 | -21,182 | 0.03% | 5,252,864 |
| 2023-07-27 | 2023-07-25 | 5.401 | 950,882 | -18,486 | 0.03% | 5,135,520 |
| 2023-06-30 | 2023-06-28 | 5.428 | 969,368 | +45,689 | 0.03% | 5,261,870 |
| 2023-06-07 | 2023-06-05 | 5.712 | 923,679 | -11,743 | 0.03% | 5,275,632 |
| 2023-06-05 | 2023-06-01 | 5.570 | 935,422 | -12,844 | 0.03% | 5,210,154 |
| 2023-05-19 | 2023-05-17 | 5.897 | 948,266 | +11,743 | 0.03% | 5,591,773 |
| 2023-05-18 | 2023-05-16 | 5.995 | 936,523 | -11,010 | 0.03% | 5,614,399 |
| 2023-05-11 | 2023-05-09 | 6.311 | 947,533 | -8,440 | 0.03% | 5,979,915 |
| 2023-05-09 | 2023-05-05 | 6.148 | 955,973 | -16,881 | 0.03% | 5,876,880 |
| 2023-05-04 | 2023-05-02 | 5.875 | 972,854 | -23,119 | 0.03% | 5,715,557 |
| 2023-04-19 | 2023-04-17 | 5.755 | 995,973 | +23,119 | 0.03% | 5,731,966 |
| 2023-04-11 | 2023-04-04 | 5.472 | 972,854 | -36,697 | 0.03% | 5,323,209 |
| 2022-12-16 | 2022-12-14 | 5.243 | 1,009,551 | +23,119 | 0.03% | 5,292,921 |
| 2022-12-07 | 2022-12-05 | 5.483 | 986,432 | -124,405 | 0.03% | 5,408,256 |
| 2022-12-02 | 2022-11-30 | 5.232 | 1,110,837 | -23,119 | 0.04% | 5,811,840 |
| 2022-11-25 | 2022-11-23 | 4.829 | 1,133,956 | -11,744 | 0.04% | 5,475,478 |
| 2022-11-15 | 2022-11-11 | 4.720 | 1,145,700 | +11,744 | 0.04% | 5,407,306 |
| 2022-11-04 | 2022-11-02 | 4.425 | 1,133,956 | +16,147 | 0.04% | 5,018,158 |
| 2022-11-03 | 2022-11-01 | 4.305 | 1,117,809 | +11,743 | 0.04% | 4,812,678 |
| 2022-11-02 | 2022-10-31 | 4.186 | 1,106,066 | -12,110 | 0.04% | 4,629,503 |
| 2022-10-20 | 2022-10-18 | 4.567 | 1,118,176 | -11,744 | 0.04% | 5,106,770 |
| 2022-10-18 | 2022-10-14 | 4.425 | 1,129,920 | -46,239 | 0.04% | 5,000,297 |
| 2022-10-17 | 2022-10-13 | 4.316 | 1,176,159 | +41,102 | 0.04% | 5,076,721 |
| 2022-10-14 | 2022-10-12 | 4.382 | 1,135,057 | -16,147 | 0.04% | 4,973,542 |
| 2022-10-12 | 2022-10-10 | 4.305 | 1,151,204 | -2,202 | 0.04% | 4,956,459 |
| 2022-10-11 | 2022-10-07 | 4.262 | 1,153,406 | +38,899 | 0.04% | 4,915,651 |
| 2022-10-07 | 2022-10-05 | 4.414 | 1,114,507 | +21,652 | 0.04% | 4,919,941 |
| 2022-10-06 | 2022-10-03 | 4.196 | 1,092,855 | +30,092 | 0.03% | 4,586,120 |
| 2022-10-05 | 2022-09-30 | 4.534 | 1,062,763 | -23,120 | 0.03% | 4,818,944 |
| 2022-10-03 | 2022-09-29 | 4.513 | 1,085,883 | +23,120 | 0.03% | 4,900,106 |
| 2022-09-30 | 2022-09-28 | 4.687 | 1,062,763 | +23,119 | 0.03% | 4,981,120 |
| 2022-09-23 | 2022-09-21 | 5.123 | 1,039,644 | +9,542 | 0.03% | 5,326,042 |
| 2022-09-20 | 2022-09-16 | 5.276 | 1,030,102 | -5,138 | 0.03% | 5,434,351 |
| 2022-09-14 | 2022-09-09 | 5.526 | 1,035,240 | +62,386 | 0.03% | 5,720,989 |
| 2022-09-08 | 2022-09-06 | 5.483 | 972,854 | +14,679 | 0.03% | 5,333,813 |
| 2022-08-30 | 2022-08-26 | 5.777 | 958,175 | -55,046 | 0.03% | 5,535,321 |
| 2022-08-02 | 2022-07-29 | 5.722 | 1,013,221 | +734 | 0.03% | 5,798,099 |
| 2022-07-05 | 2022-06-30 | 6.693 | 1,012,487 | +62,771 | 0.03% | 6,776,884 |
| 2022-06-16 | 2022-06-14 | 6.647 | 949,716 | -43,028 | 0.03% | 6,312,594 |
| 2022-06-08 | 2022-06-06 | 6.484 | 992,744 | -25,817 | 0.03% | 6,437,090 |
| 2022-06-01 | 2022-05-30 | 6.403 | 1,018,561 | +51,634 | 0.03% | 6,521,639 |
| 2022-05-26 | 2022-05-24 | 6.194 | 966,927 | -17,211 | 0.03% | 5,988,789 |
| 2022-05-23 | 2022-05-19 | 6.194 | 984,138 | -34,423 | 0.03% | 6,095,387 |
| 2022-05-18 | 2022-05-16 | 6.112 | 1,018,561 | -77,450 | 0.03% | 6,225,739 |
| 2022-05-13 | 2022-05-11 | 6.170 | 1,096,011 | +34,422 | 0.04% | 6,762,815 |
| 2022-04-29 | 2022-04-27 | 6.182 | 1,061,589 | -8,605 | 0.04% | 6,562,754 |
| 2022-04-27 | 2022-04-25 | 6.368 | 1,070,194 | -9,639 | 0.04% | 6,814,926 |
| 2022-04-26 | 2022-04-22 | 6.670 | 1,079,833 | -98,104 | 0.04% | 7,202,555 |
| 2022-04-25 | 2022-04-21 | 6.682 | 1,177,937 | +7,573 | 0.04% | 7,870,603 |
| 2022-04-07 | 2022-04-04 | 6.984 | 1,170,364 | -7,573 | 0.04% | 8,173,603 |
| 2022-04-06 | 2022-04-01 | 6.879 | 1,177,937 | +30,981 | 0.04% | 8,103,299 |
| 2022-03-17 | 2022-03-15 | 6.531 | 1,146,956 | -17,212 | 0.04% | 7,490,334 |
| 2022-03-16 | 2022-03-14 | 7.030 | 1,164,168 | -8,605 | 0.04% | 8,184,443 |
| 2022-03-11 | 2022-03-09 | 7.251 | 1,172,773 | -8,606 | 0.04% | 8,503,870 |
| 2022-03-09 | 2022-03-07 | 7.565 | 1,181,379 | +6,196 | 0.04% | 8,936,929 |
| 2022-03-01 | 2022-02-25 | 7.844 | 1,175,183 | +6,540 | 0.04% | 9,217,802 |
| 2022-02-28 | 2022-02-24 | 7.948 | 1,168,643 | +12,737 | 0.04% | 9,288,724 |
| 2022-02-14 | 2022-02-10 | 8.401 | 1,155,906 | -6,196 | 0.04% | 9,711,334 |
| 2022-02-11 | 2022-02-09 | 8.343 | 1,162,102 | -17,211 | 0.04% | 9,695,870 |
| 2022-02-10 | 2022-02-08 | 8.332 | 1,179,313 | +17,211 | 0.04% | 9,825,764 |
| 2022-02-04 | 2022-01-27 | 8.216 | 1,162,102 | +21,686 | 0.04% | 9,547,326 |
| 2022-01-17 | 2022-01-13 | 8.309 | 1,140,416 | -6,196 | 0.04% | 9,475,179 |
| 2022-01-05 | 2022-01-03 | 8.053 | 1,146,612 | -8,606 | 0.04% | 9,233,531 |
| 2022-01-03 | 2021-12-29 | 7.972 | 1,155,218 | +3,098 | 0.04% | 9,208,866 |
| 2021-12-16 | 2021-12-14 | 8.006 | 1,152,120 | +8,606 | 0.04% | 9,224,334 |
| 2021-12-15 | 2021-12-13 | 7.983 | 1,143,514 | -36,144 | 0.04% | 9,128,855 |
| 2021-11-10 | 2021-11-08 | 7.809 | 1,179,658 | +86,056 | 0.04% | 9,211,778 |
| 2021-11-04 | 2021-11-02 | 7.913 | 1,093,602 | +6,196 | 0.04% | 8,654,152 |
| 2021-11-01 | 2021-10-28 | 8.053 | 1,087,406 | +14,802 | 0.04% | 8,756,752 |
| 2021-10-06 | 2021-10-04 | 8.204 | 1,072,604 | -86,056 | 0.04% | 8,799,585 |
| 2021-09-17 | 2021-09-15 | 8.367 | 1,158,660 | -47,503 | 0.04% | 9,694,080 |
| 2021-09-06 | 2021-09-02 | 8.727 | 1,206,163 | -24,096 | 0.04% | 10,526,016 |
| 2021-08-26 | 2021-08-24 | 8.239 | 1,230,259 | -17,211 | 0.04% | 10,135,866 |
| 2021-08-23 | 2021-08-19 | 8.088 | 1,247,470 | -8,606 | 0.04% | 10,089,216 |
| 2021-08-20 | 2021-08-18 | 8.146 | 1,256,076 | -17,211 | 0.04% | 10,231,800 |
| 2021-08-18 | 2021-08-16 | 7.948 | 1,273,287 | -17,211 | 0.04% | 10,120,466 |
| 2021-08-03 | 2021-07-30 | 7.437 | 1,290,498 | +8,606 | 0.04% | 9,597,440 |
| 2021-07-23 | 2021-07-21 | 7.820 | 1,281,892 | -86,057 | 0.04% | 10,025,005 |
| 2021-07-19 | 2021-07-15 | 7.704 | 1,367,949 | -8,605 | 0.05% | 10,539,051 |
| 2021-07-16 | 2021-07-14 | 7.646 | 1,376,554 | +17,211 | 0.05% | 10,525,367 |
| 2021-07-15 | 2021-07-13 | 7.681 | 1,359,343 | -86,056 | 0.05% | 10,441,156 |
| 2021-07-06 | 2021-07-02 | 8.224 | 1,445,399 | -8,606 | 0.05% | 11,886,773 |
| 2021-07-05 | 2021-06-30 | 8.273 | 1,454,005 | +65,158 | 0.05% | 12,028,302 |
| 2021-06-30 | 2021-06-28 | 8.333 | 1,388,847 | +6,576 | 0.05% | 11,573,761 |
| 2021-06-24 | 2021-06-22 | 8.285 | 1,382,271 | -4,932 | 0.05% | 11,451,696 |
| 2021-06-17 | 2021-06-15 | 8.431 | 1,387,203 | +4,932 | 0.05% | 11,695,069 |
| 2021-06-08 | 2021-06-04 | 8.796 | 1,382,271 | -136,123 | 0.05% | 12,157,968 |
| 2021-06-07 | 2021-06-03 | 8.747 | 1,518,394 | +8,220 | 0.05% | 13,281,370 |
| 2021-06-04 | 2021-06-02 | 8.844 | 1,510,174 | -20,714 | 0.05% | 13,356,446 |
| 2021-06-03 | 2021-06-01 | 8.905 | 1,530,888 | +8,220 | 0.05% | 13,632,767 |
| 2021-06-02 | 2021-05-31 | 9.015 | 1,522,668 | +16,440 | 0.05% | 13,726,283 |
| 2021-06-01 | 2021-05-28 | 9.039 | 1,506,228 | -4,275 | 0.05% | 13,614,730 |
| 2021-05-31 | 2021-05-27 | 8.881 | 1,510,503 | +60,828 | 0.05% | 13,414,484 |
| 2021-05-28 | 2021-05-26 | 8.978 | 1,449,675 | -16,440 | 0.05% | 13,015,370 |
| 2021-05-27 | 2021-05-25 | 9.015 | 1,466,115 | +152,892 | 0.05% | 13,216,479 |
| 2021-05-21 | 2021-05-18 | 8.759 | 1,313,223 | -2,631 | 0.05% | 11,502,719 |
| 2021-05-18 | 2021-05-14 | 8.735 | 1,315,854 | -17,755 | 0.05% | 11,493,748 |
| 2021-04-30 | 2021-04-28 | 8.273 | 1,333,609 | -90,419 | 0.05% | 11,032,323 |
| 2021-04-21 | 2021-04-19 | 8.601 | 1,424,028 | -24,660 | 0.05% | 12,248,064 |
| 2021-04-15 | 2021-04-13 | 8.321 | 1,448,688 | +5,918 | 0.05% | 12,054,813 |
| 2021-04-14 | 2021-04-12 | 8.419 | 1,442,770 | +5,918 | 0.05% | 12,145,984 |
| 2021-04-13 | 2021-04-09 | 8.431 | 1,436,852 | +5,919 | 0.05% | 12,113,644 |
| 2021-04-09 | 2021-04-07 | 8.613 | 1,430,933 | +6,576 | 0.05% | 12,324,862 |
| 2021-03-31 | 2021-03-29 | 8.808 | 1,424,357 | -11,508 | 0.05% | 12,545,470 |
| 2021-03-29 | 2021-03-25 | 8.321 | 1,435,865 | +11,508 | 0.05% | 11,948,110 |
| 2021-03-17 | 2021-03-15 | 8.674 | 1,424,357 | -22,030 | 0.05% | 12,354,862 |
| 2021-03-15 | 2021-03-11 | 8.723 | 1,446,387 | +11,508 | 0.05% | 12,616,334 |
| 2021-03-04 | 2021-03-02 | 8.698 | 1,434,879 | -103,571 | 0.05% | 12,481,042 |
| 2021-03-02 | 2021-02-26 | 8.625 | 1,538,450 | -4,932 | 0.05% | 13,269,640 |
| 2021-02-26 | 2021-02-24 | 8.650 | 1,543,382 | +16,439 | 0.06% | 13,349,732 |
| 2021-02-24 | 2021-02-22 | 8.710 | 1,526,943 | -10,521 | 0.05% | 13,300,420 |
| 2021-02-22 | 2021-02-18 | 8.650 | 1,537,464 | +5,590 | 0.05% | 13,298,543 |
| 2021-02-18 | 2021-02-16 | 8.625 | 1,531,874 | -31,236 | 0.05% | 13,212,920 |
| 2021-02-09 | 2021-02-05 | 8.309 | 1,563,110 | +31,236 | 0.06% | 12,987,925 |
| 2021-02-08 | 2021-02-04 | 8.370 | 1,531,874 | -20,715 | 0.05% | 12,821,564 |
| 2021-02-04 | 2021-02-02 | 8.577 | 1,552,589 | +163,742 | 0.06% | 13,316,042 |
| 2021-02-03 | 2021-02-01 | 8.504 | 1,388,847 | -45,045 | 0.05% | 11,810,305 |
| 2021-01-29 | 2021-01-27 | 8.698 | 1,433,892 | -37,155 | 0.05% | 12,472,457 |
| 2021-01-27 | 2021-01-25 | 8.893 | 1,471,047 | +25,647 | 0.05% | 13,081,979 |
| 2021-01-26 | 2021-01-22 | 8.881 | 1,445,400 | +9,864 | 0.05% | 12,836,317 |
| 2021-01-22 | 2021-01-20 | 9.355 | 1,435,536 | +986 | 0.05% | 13,429,812 |
| 2021-01-21 | 2021-01-19 | 9.404 | 1,434,550 | +90,420 | 0.05% | 13,490,396 |
| 2021-01-20 | 2021-01-18 | 9.088 | 1,344,130 | +1,644 | 0.05% | 12,214,942 |
| 2021-01-19 | 2021-01-15 | 8.905 | 1,342,486 | +22,029 | 0.05% | 11,955,022 |
| 2021-01-15 | 2021-01-13 | 9.100 | 1,320,457 | -55,896 | 0.05% | 12,015,874 |
| 2021-01-14 | 2021-01-12 | 9.209 | 1,376,353 | -82,857 | 0.05% | 12,675,212 |
| 2021-01-12 | 2021-01-08 | 8.747 | 1,459,210 | +138,096 | 0.05% | 12,763,689 |
| 2021-01-08 | 2021-01-06 | 8.650 | 1,321,114 | -23,016 | 0.05% | 11,427,189 |
| 2021-01-07 | 2021-01-05 | 8.479 | 1,344,130 | +124,943 | 0.05% | 11,397,342 |
| 2021-01-06 | 2021-01-04 | 8.455 | 1,219,187 | +4,275 | 0.04% | 10,308,243 |
| 2021-01-05 | 2020-12-31 | 8.431 | 1,214,912 | -184,785 | 0.04% | 10,242,538 |
| 2020-12-30 | 2020-12-28 | 8.029 | 1,399,697 | -8,220 | 0.05% | 11,238,478 |
| 2020-12-29 | 2020-12-24 | 8.078 | 1,407,917 | -13,152 | 0.05% | 11,372,990 |
| 2020-12-28 | 2020-12-22 | 7.981 | 1,421,069 | +24,660 | 0.05% | 11,340,926 |
| 2020-12-23 | 2020-12-21 | 8.224 | 1,396,409 | +54,909 | 0.05% | 11,483,885 |
| 2020-12-18 | 2020-12-16 | 8.224 | 1,341,500 | +24,660 | 0.05% | 11,032,321 |
| 2020-12-15 | 2020-12-11 | 8.017 | 1,316,840 | +6,576 | 0.05% | 10,557,180 |
| 2020-12-11 | 2020-12-09 | 8.041 | 1,310,264 | -9,864 | 0.05% | 10,536,340 |
| 2020-12-09 | 2020-12-07 | 8.200 | 1,320,128 | +16,440 | 0.05% | 10,824,441 |
| 2020-12-08 | 2020-12-04 | 8.273 | 1,303,688 | +32,880 | 0.05% | 10,784,800 |
| 2020-12-07 | 2020-12-03 | 8.479 | 1,270,808 | -105,216 | 0.05% | 10,775,619 |
| 2020-12-03 | 2020-12-01 | 8.528 | 1,376,024 | -295,919 | 0.05% | 11,734,742 |
| 2020-12-02 | 2020-11-30 | 8.114 | 1,671,943 | -1,315 | 0.06% | 13,566,781 |
| 2020-12-01 | 2020-11-27 | 8.273 | 1,673,258 | -65,760 | 0.06% | 13,842,080 |
| 2020-11-25 | 2020-11-23 | 8.114 | 1,739,018 | -49,320 | 0.06% | 14,111,053 |
| 2020-11-23 | 2020-11-19 | 7.859 | 1,788,338 | +98,640 | 0.06% | 14,054,378 |
| 2020-11-18 | 2020-11-16 | 8.236 | 1,689,698 | +1,315 | 0.06% | 13,916,412 |
| 2020-11-17 | 2020-11-13 | 8.175 | 1,688,383 | +82,200 | 0.06% | 13,802,882 |
| 2020-11-12 | 2020-11-10 | 8.431 | 1,606,183 | +106,860 | 0.06% | 13,541,220 |
| 2020-11-11 | 2020-11-09 | 8.492 | 1,499,323 | -49,320 | 0.05% | 12,731,517 |
| 2020-11-10 | 2020-11-06 | 8.175 | 1,548,643 | -65,760 | 0.06% | 12,660,478 |
| 2020-11-05 | 2020-11-03 | 8.054 | 1,614,403 | -49,320 | 0.06% | 13,001,680 |
| 2020-11-03 | 2020-10-30 | 8.357 | 1,663,723 | +78,267 | 0.06% | 13,904,139 |
| 2020-11-02 | 2020-10-29 | 8.447 | 1,585,456 | -250,417 | 0.06% | 13,391,863 |
| 2020-10-30 | 2020-10-28 | 8.459 | 1,835,873 | +46,953 | 0.07% | 15,530,519 |
| 2020-10-29 | 2020-10-27 | 8.562 | 1,788,920 | +111,123 | 0.07% | 15,316,201 |
| 2020-10-28 | 2020-10-23 | 8.843 | 1,677,797 | -62,604 | 0.06% | 14,836,479 |
| 2020-10-21 | 2020-10-19 | 8.600 | 1,740,401 | +53,526 | 0.07% | 14,967,516 |
| 2020-10-20 | 2020-10-16 | 8.689 | 1,686,875 | +20,347 | 0.06% | 14,658,083 |
| 2020-10-16 | 2020-10-14 | 8.664 | 1,666,528 | +39,753 | 0.06% | 14,438,685 |
| 2020-10-15 | 2020-10-12 | 8.766 | 1,626,775 | -46,953 | 0.06% | 14,260,572 |
| 2020-10-14 | 2020-10-09 | 8.498 | 1,673,728 | -134,912 | 0.06% | 14,223,022 |
| 2020-10-12 | 2020-10-08 | 8.523 | 1,808,640 | +219,428 | 0.07% | 15,415,702 |
| 2020-10-07 | 2020-10-05 | 8.447 | 1,589,212 | -39,754 | 0.06% | 13,423,589 |
| 2020-10-06 | 2020-09-30 | 8.383 | 1,628,966 | +39,754 | 0.06% | 13,655,299 |
| 2020-10-05 | 2020-09-29 | 8.396 | 1,589,212 | -100,480 | 0.06% | 13,342,357 |
| 2020-09-28 | 2020-09-24 | 8.166 | 1,689,692 | -1,565 | 0.06% | 13,797,289 |
| 2020-09-25 | 2020-09-23 | 8.255 | 1,691,257 | +45,388 | 0.06% | 13,961,352 |
| 2020-09-24 | 2020-09-22 | 8.306 | 1,645,869 | +79,821 | 0.06% | 13,670,801 |
| 2020-09-23 | 2020-09-21 | 8.536 | 1,566,048 | +3,756 | 0.06% | 13,368,014 |
| 2020-09-21 | 2020-09-17 | 8.562 | 1,562,292 | +78,255 | 0.06% | 13,375,880 |
| 2020-09-11 | 2020-09-09 | 8.600 | 1,484,037 | +30,051 | 0.06% | 12,762,776 |
| 2020-09-10 | 2020-09-08 | 8.766 | 1,453,986 | +30,363 | 0.05% | 12,745,876 |
| 2020-09-09 | 2020-09-07 | 8.651 | 1,423,623 | +11,581 | 0.05% | 12,315,981 |
| 2020-08-28 | 2020-08-26 | 9.047 | 1,412,042 | +15,652 | 0.05% | 12,775,156 |
| 2020-08-27 | 2020-08-25 | 9.239 | 1,396,390 | +23,476 | 0.05% | 12,901,208 |
| 2020-08-26 | 2020-08-24 | 9.265 | 1,372,914 | +15,025 | 0.05% | 12,719,402 |
| 2020-08-24 | 2020-08-20 | 9.303 | 1,357,889 | +31,302 | 0.05% | 12,632,258 |
| 2020-08-21 | 2020-08-19 | 9.482 | 1,326,587 | +35,059 | 0.05% | 12,578,388 |
| 2020-08-20 | 2020-08-18 | 9.686 | 1,291,528 | +42,884 | 0.05% | 12,510,031 |
| 2020-08-19 | 2020-08-17 | 9.967 | 1,248,644 | +21,285 | 0.05% | 12,445,679 |
| 2020-08-14 | 2020-08-12 | 9.277 | 1,227,359 | +39,128 | 0.05% | 11,386,587 |
| 2020-08-13 | 2020-08-11 | 9.354 | 1,188,231 | +46,953 | 0.04% | 11,114,689 |
| 2020-08-10 | 2020-08-06 | 9.776 | 1,141,278 | +15,964 | 0.04% | 11,156,764 |
| 2020-08-07 | 2020-08-05 | 9.392 | 1,125,314 | +22,538 | 0.04% | 10,569,304 |
| 2020-08-06 | 2020-08-04 | 9.533 | 1,102,776 | +15,338 | 0.04% | 10,512,632 |
| 2020-08-05 | 2020-08-03 | 9.431 | 1,087,438 | +13,147 | 0.04% | 10,255,249 |
| 2020-07-27 | 2020-07-23 | 9.635 | 1,074,291 | -78,255 | 0.04% | 10,350,912 |
| 2020-07-24 | 2020-07-22 | 9.507 | 1,152,546 | +78,255 | 0.04% | 10,957,628 |
| 2020-07-20 | 2020-07-16 | 9.418 | 1,074,291 | +68,552 | 0.04% | 10,117,536 |
| 2020-07-16 | 2020-07-14 | 10.274 | 1,005,739 | +7,825 | 0.04% | 10,333,006 |
| 2020-07-15 | 2020-07-13 | 10.645 | 997,914 | -31,302 | 0.04% | 10,622,420 |
| 2020-07-14 | 2020-07-10 | 10.453 | 1,029,216 | +25,981 | 0.04% | 10,758,338 |
| 2020-07-13 | 2020-07-09 | 11.002 | 1,003,235 | +65,109 | 0.04% | 11,038,020 |
| 2020-07-10 | 2020-07-08 | 11.271 | 938,126 | +4,382 | 0.04% | 10,573,411 |
| 2020-07-09 | 2020-07-07 | 10.606 | 933,744 | -46,953 | 0.03% | 9,903,558 |
| 2020-07-08 | 2020-07-06 | 11.105 | 980,697 | -76,691 | 0.04% | 10,890,303 |
| 2020-07-07 | 2020-07-03 | 9.456 | 1,057,388 | +35,998 | 0.04% | 9,998,882 |
| 2020-07-06 | 2020-07-02 | 8.894 | 1,021,390 | +3,130 | 0.04% | 9,084,190 |
| 2020-06-30 | 2020-06-26 | 8.127 | 1,018,260 | -6,260 | 0.04% | 8,275,632 |
| 2020-06-26 | 2020-06-23 | 8.293 | 1,024,520 | +26,919 | 0.04% | 8,496,704 |
| 2020-06-24 | 2020-06-22 | 8.344 | 997,601 | +4,383 | 0.04% | 8,324,447 |
| 2020-06-10 | 2020-06-08 | 8.076 | 993,218 | -20,034 | 0.04% | 8,021,342 |
| 2020-06-04 | 2020-06-02 | 7.897 | 1,013,252 | -7,825 | 0.04% | 8,001,866 |
| 2020-06-03 | 2020-06-01 | 7.936 | 1,021,077 | +51,648 | 0.04% | 8,102,806 |
| 2020-06-02 | 2020-05-29 | 7.488 | 969,429 | +179,988 | 0.04% | 7,259,371 |
| 2020-05-29 | 2020-05-27 | 7.654 | 789,441 | -78,256 | 0.03% | 6,042,711 |
| 2020-05-28 | 2020-05-26 | 7.578 | 867,697 | +20,034 | 0.03% | 6,575,187 |
| 2020-05-25 | 2020-05-21 | 8.204 | 847,663 | +57,596 | 0.03% | 6,954,143 |
| 2020-05-22 | 2020-05-20 | 8.370 | 790,067 | -56,970 | 0.03% | 6,612,879 |
| 2020-05-20 | 2020-05-18 | 8.357 | 847,037 | -18,781 | 0.03% | 7,078,895 |
| 2020-05-18 | 2020-05-14 | 8.281 | 865,818 | +58,222 | 0.03% | 7,169,469 |
| 2020-05-12 | 2020-05-08 | 8.549 | 807,596 | -39,128 | 0.03% | 6,904,077 |
| 2020-05-08 | 2020-05-06 | 8.574 | 846,724 | -34,432 | 0.03% | 7,260,219 |
| 2020-05-07 | 2020-05-05 | 8.293 | 881,156 | +34,432 | 0.03% | 7,307,736 |
| 2020-05-06 | 2020-05-04 | 8.408 | 846,724 | +78,255 | 0.03% | 7,119,559 |
| 2020-05-04 | 2020-04-28 | 9.073 | 768,469 | -39,440 | 0.03% | 6,972,203 |
| 2020-04-23 | 2020-04-21 | 8.817 | 807,909 | -48,519 | 0.03% | 7,123,557 |
| 2020-04-22 | 2020-04-20 | 9.124 | 856,428 | +9,391 | 0.03% | 7,814,018 |
| 2020-04-21 | 2020-04-17 | 9.175 | 847,037 | +39,128 | 0.03% | 7,771,631 |
| 2020-04-20 | 2020-04-16 | 9.086 | 807,909 | -1,565 | 0.03% | 7,340,361 |
| 2020-04-16 | 2020-04-14 | 9.328 | 809,474 | +1,565 | 0.03% | 7,551,115 |
| 2020-04-14 | 2020-04-08 | 8.983 | 807,909 | +16,590 | 0.03% | 7,257,769 |
| 2020-03-31 | 2020-03-27 | 9.022 | 791,319 | -3,756 | 0.03% | 7,139,070 |
| 2020-03-27 | 2020-03-25 | 9.239 | 795,075 | +28,171 | 0.03% | 7,345,676 |
| 2020-03-24 | 2020-03-20 | 8.830 | 766,904 | +17,530 | 0.03% | 6,771,804 |
| 2020-03-16 | 2020-03-12 | 9.891 | 749,374 | +12,521 | 0.03% | 7,411,821 |
| 2020-03-13 | 2020-03-11 | 10.453 | 736,853 | +25,041 | 0.03% | 7,702,284 |
| 2020-03-11 | 2020-03-09 | 10.389 | 711,812 | +13,460 | 0.03% | 7,395,051 |
| 2020-02-26 | 2020-02-24 | 11.169 | 698,352 | +4,070 | 0.03% | 7,799,579 |
| 2020-02-25 | 2020-02-21 | 11.501 | 694,282 | -3,131 | 0.03% | 7,984,795 |
| 2020-02-24 | 2020-02-20 | 11.680 | 697,413 | -3,756 | 0.03% | 8,145,572 |
| 2020-02-21 | 2020-02-19 | 11.156 | 701,169 | -7,512 | 0.03% | 7,822,081 |
| 2020-02-20 | 2020-02-18 | 10.887 | 708,681 | +1,878 | 0.03% | 7,715,707 |
| 2020-02-19 | 2020-02-17 | 10.964 | 706,803 | -67,300 | 0.03% | 7,749,452 |
| 2020-02-18 | 2020-02-14 | 10.338 | 774,103 | -313 | 0.03% | 8,002,628 |
| 2020-02-17 | 2020-02-13 | 10.261 | 774,416 | -31,302 | 0.03% | 7,946,488 |
| 2020-02-14 | 2020-02-12 | 10.300 | 805,718 | -47,580 | 0.03% | 8,298,574 |
| 2020-02-13 | 2020-02-11 | 10.121 | 853,298 | +31,303 | 0.03% | 8,635,973 |
| 2020-02-12 | 2020-02-10 | 10.070 | 821,995 | +50,709 | 0.03% | 8,277,148 |
| 2020-02-10 | 2020-02-06 | 10.415 | 771,286 | +939 | 0.03% | 8,032,642 |
| 2020-02-07 | 2020-02-05 | 10.018 | 770,347 | +33,807 | 0.03% | 7,717,698 |
| 2020-02-04 | 2020-01-31 | 9.725 | 736,540 | -25,042 | 0.03% | 7,162,528 |
| 2020-01-31 | 2020-01-29 | 10.159 | 761,582 | -939 | 0.03% | 7,736,939 |
| 2020-01-30 | 2020-01-24 | 10.645 | 762,521 | +18,781 | 0.03% | 8,116,750 |
| 2020-01-29 | 2020-01-22 | 11.194 | 743,740 | -53,840 | 0.03% | 8,325,505 |
| 2020-01-23 | 2020-01-21 | 10.977 | 797,580 | +7,826 | 0.03% | 8,754,932 |
| 2020-01-22 | 2020-01-20 | 11.501 | 789,754 | -313 | 0.03% | 9,082,799 |
| 2020-01-21 | 2020-01-17 | 11.616 | 790,067 | -17,529 | 0.03% | 9,177,262 |
| 2020-01-20 | 2020-01-16 | 11.526 | 807,596 | +17,216 | 0.03% | 9,308,636 |
| 2020-01-16 | 2020-01-14 | 11.833 | 790,380 | -9,391 | 0.03% | 9,352,598 |
| 2020-01-15 | 2020-01-13 | 11.884 | 799,771 | +9,391 | 0.03% | 9,504,602 |
| 2020-01-07 | 2020-01-03 | 11.948 | 790,380 | +3,130 | 0.03% | 9,443,498 |
| 2020-01-06 | 2020-01-02 | 12.050 | 787,250 | -51,649 | 0.03% | 9,486,581 |
| 2020-01-03 | 2019-12-31 | 11.769 | 838,899 | +4,696 | 0.03% | 9,873,125 |
| 2019-12-30 | 2019-12-24 | 11.245 | 834,203 | -153,068 | 0.03% | 9,380,798 |
| 2019-12-23 | 2019-12-19 | 11.437 | 987,271 | -51,648 | 0.04% | 11,291,321 |
| 2019-12-20 | 2019-12-18 | 11.475 | 1,038,919 | -16,591 | 0.04% | 11,921,842 |
| 2019-12-19 | 2019-12-17 | 11.539 | 1,055,510 | +10,956 | 0.04% | 12,179,668 |
| 2019-12-17 | 2019-12-13 | 10.939 | 1,044,554 | +44,136 | 0.04% | 11,425,889 |
| 2019-12-12 | 2019-12-10 | 10.325 | 1,000,418 | -37,562 | 0.04% | 10,329,474 |
| 2019-12-10 | 2019-12-06 | 10.210 | 1,037,980 | -7,826 | 0.04% | 10,597,932 |
| 2019-12-06 | 2019-12-04 | 9.916 | 1,045,806 | -9,391 | 0.04% | 10,370,464 |
| 2019-12-03 | 2019-11-29 | 9.993 | 1,055,197 | -39,753 | 0.04% | 10,544,492 |
| 2019-11-28 | 2019-11-26 | 10.146 | 1,094,950 | +9,390 | 0.04% | 11,109,644 |
| 2019-11-22 | 2019-11-20 | 10.363 | 1,085,560 | +9,391 | 0.04% | 11,250,195 |
| 2019-11-21 | 2019-11-19 | 10.453 | 1,076,169 | +18,781 | 0.04% | 11,249,135 |
| 2019-11-19 | 2019-11-15 | 10.172 | 1,057,388 | +1,565 | 0.04% | 10,755,554 |
| 2019-11-12 | 2019-11-08 | 10.811 | 1,055,823 | -54,778 | 0.04% | 11,414,235 |
| 2019-11-11 | 2019-11-07 | 11.015 | 1,110,601 | +46,327 | 0.04% | 12,233,499 |
| 2019-11-08 | 2019-11-06 | 10.824 | 1,064,274 | -171,849 | 0.04% | 11,519,197 |
| 2019-11-07 | 2019-11-05 | 10.951 | 1,236,123 | +92,967 | 0.05% | 13,537,169 |
| 2019-11-06 | 2019-11-04 | 10.657 | 1,143,156 | +78,256 | 0.04% | 12,183,074 |
| 2019-11-04 | 2019-10-31 | 10.261 | 1,064,900 | +23,476 | 0.04% | 10,927,221 |
| 2019-11-01 | 2019-10-30 | 10.415 | 1,041,424 | +9,391 | 0.04% | 10,846,023 |
| 2019-10-31 | 2019-10-29 | 10.606 | 1,032,033 | +15,651 | 0.04% | 10,946,040 |
| 2019-10-30 | 2019-10-28 | 10.734 | 1,016,382 | -15,651 | 0.04% | 10,909,921 |
| 2019-10-29 | 2019-10-25 | 10.504 | 1,032,033 | +15,651 | 0.04% | 10,840,536 |
| 2019-10-22 | 2019-10-18 | 10.415 | 1,016,382 | +16,277 | 0.04% | 10,585,221 |
| 2019-10-18 | 2019-10-16 | 10.734 | 1,000,105 | +313 | 0.04% | 10,735,202 |
| 2019-10-17 | 2019-10-15 | 10.798 | 999,792 | +313 | 0.04% | 10,795,723 |
| 2019-10-16 | 2019-10-14 | 10.913 | 999,479 | -3,130 | 0.04% | 10,907,291 |
| 2019-10-15 | 2019-10-11 | 10.913 | 1,002,609 | +3,130 | 0.04% | 10,941,448 |
| 2019-10-14 | 2019-10-10 | 10.657 | 999,479 | -15,651 | 0.04% | 10,651,851 |
| 2019-10-04 | 2019-10-02 | 10.402 | 1,015,130 | -14,086 | 0.04% | 10,559,210 |
| 2019-10-03 | 2019-09-30 | 10.504 | 1,029,216 | +14,086 | 0.04% | 10,810,946 |
| 2019-09-30 | 2019-09-26 | 10.517 | 1,015,130 | +15,651 | 0.04% | 10,675,958 |
| 2019-09-27 | 2019-09-25 | 10.670 | 999,479 | +15,651 | 0.04% | 10,664,623 |
| 2019-09-26 | 2019-09-24 | 10.772 | 983,828 | +15,651 | 0.04% | 10,598,200 |
| 2019-09-25 | 2019-09-23 | 10.887 | 968,177 | +39,128 | 0.04% | 10,540,949 |
| 2019-09-24 | 2019-09-20 | 11.143 | 929,049 | +93,907 | 0.03% | 10,352,386 |
| 2019-09-23 | 2019-09-19 | 11.054 | 835,142 | +28,172 | 0.03% | 9,231,277 |
| 2019-09-20 | 2019-09-18 | 11.207 | 806,970 | -9,391 | 0.03% | 9,043,621 |
| 2019-09-19 | 2019-09-17 | 11.181 | 816,361 | +25,042 | 0.03% | 9,128,000 |
| 2019-09-18 | 2019-09-16 | 11.590 | 791,319 | +34,432 | 0.03% | 9,171,581 |
| 2019-09-17 | 2019-09-13 | 11.859 | 756,887 | -12,521 | 0.03% | 8,975,618 |
| 2019-09-16 | 2019-09-12 | 11.692 | 769,408 | +46,954 | 0.03% | 8,996,284 |
| 2019-09-13 | 2019-09-11 | 11.475 | 722,454 | -241,027 | 0.03% | 8,290,331 |
| 2019-09-12 | 2019-09-10 | 11.169 | 963,481 | -46,954 | 0.04% | 10,760,685 |
| 2019-09-11 | 2019-09-09 | 11.066 | 1,010,435 | +159,642 | 0.04% | 11,181,797 |
| 2019-09-10 | 2019-09-06 | 11.105 | 850,793 | -35,998 | 0.03% | 9,447,764 |
| 2019-09-09 | 2019-09-05 | 10.824 | 886,791 | +65,735 | 0.03% | 9,598,205 |
| 2019-09-06 | 2019-09-04 | 10.338 | 821,056 | +4,695 | 0.03% | 8,488,025 |
| 2019-08-07 | 2019-08-05 | 9.277 | 816,361 | +64,170 | 0.03% | 7,573,632 |
| 2019-07-31 | 2019-07-29 | 10.185 | 752,191 | +48,831 | 0.03% | 7,660,759 |
| 2019-07-24 | 2019-07-22 | 10.453 | 703,360 | +44,762 | 0.03% | 7,352,183 |
| 2019-07-19 | 2019-07-17 | 10.619 | 658,598 | -5,008 | 0.02% | 6,993,696 |
| 2019-07-15 | 2019-07-11 | 10.721 | 663,606 | +4,382 | 0.02% | 7,114,717 |
| 2019-07-02 | 2019-06-27 | 11.520 | 659,224 | +12,823 | 0.02% | 7,594,544 |
| 2019-06-27 | 2019-06-25 | 11.103 | 646,401 | -6,139 | 0.02% | 7,177,249 |
| 2019-06-26 | 2019-06-24 | 11.325 | 652,540 | +6,139 | 0.02% | 7,389,981 |
| 2019-06-25 | 2019-06-21 | 11.468 | 646,401 | -7,673 | 0.02% | 7,413,121 |
| 2019-06-24 | 2019-06-20 | 11.455 | 654,074 | +7,673 | 0.03% | 7,492,594 |
| 2019-05-23 | 2019-05-21 | 11.077 | 646,401 | +96,684 | 0.02% | 7,160,401 |
| 2019-05-21 | 2019-05-17 | 11.273 | 549,717 | -7,673 | 0.02% | 6,196,860 |
| 2019-05-16 | 2019-05-14 | 11.390 | 557,390 | +76,733 | 0.02% | 6,348,732 |
| 2019-05-15 | 2019-05-10 | 11.937 | 480,657 | +7,673 | 0.02% | 5,737,823 |
| 2019-05-14 | 2019-05-09 | 11.520 | 472,984 | -23,020 | 0.02% | 5,448,979 |
| 2019-05-09 | 2019-05-07 | 12.263 | 496,004 | +23,020 | 0.02% | 6,082,627 |
| 2019-05-03 | 2019-04-30 | 13.162 | 472,984 | -7,980 | 0.02% | 6,225,643 |
| 2019-04-29 | 2019-04-25 | 13.084 | 480,964 | -15,347 | 0.02% | 6,293,072 |
| 2019-04-25 | 2019-04-23 | 13.449 | 496,311 | -13,198 | 0.02% | 6,674,981 |
| 2019-04-24 | 2019-04-18 | 13.553 | 509,509 | -94,228 | 0.02% | 6,905,603 |
| 2019-04-23 | 2019-04-17 | 13.814 | 603,737 | -23,020 | 0.02% | 8,340,077 |
| 2019-04-18 | 2019-04-16 | 13.501 | 626,757 | +16,881 | 0.02% | 8,462,046 |
| 2019-04-17 | 2019-04-15 | 13.397 | 609,876 | +13,812 | 0.02% | 8,170,546 |
| 2019-04-11 | 2019-04-09 | 14.101 | 596,064 | +3,990 | 0.02% | 8,404,978 |
| 2019-04-10 | 2019-04-08 | 14.361 | 592,074 | -38,366 | 0.02% | 8,503,036 |
| 2019-04-09 | 2019-04-04 | 14.440 | 630,440 | +115,099 | 0.02% | 9,103,323 |
| 2019-04-08 | 2019-04-03 | 14.414 | 515,341 | +3,991 | 0.02% | 7,427,903 |
| 2019-04-04 | 2019-04-02 | 13.970 | 511,350 | -26,090 | 0.02% | 7,143,803 |
| 2019-03-21 | 2019-03-19 | 13.632 | 537,440 | -7,673 | 0.02% | 7,326,188 |
| 2019-03-20 | 2019-03-18 | 13.814 | 545,113 | +7,673 | 0.02% | 7,530,240 |
| 2019-03-13 | 2019-03-11 | 13.475 | 537,440 | -4,604 | 0.02% | 7,242,140 |
| 2019-03-12 | 2019-03-08 | 13.215 | 542,044 | -188,763 | 0.02% | 7,162,900 |
| 2019-03-11 | 2019-03-07 | 14.101 | 730,807 | -38,367 | 0.03% | 10,304,961 |
| 2019-03-05 | 2019-03-01 | 14.153 | 769,174 | +224,368 | 0.03% | 10,886,063 |
| 2019-02-28 | 2019-02-26 | 14.075 | 544,806 | -35,604 | 0.02% | 7,667,999 |
| 2019-02-27 | 2019-02-25 | 14.674 | 580,410 | -54,327 | 0.02% | 8,517,060 |
| 2019-02-26 | 2019-02-22 | 13.944 | 634,737 | +13,198 | 0.02% | 8,851,034 |
| 2019-02-25 | 2019-02-21 | 13.241 | 621,539 | -204,111 | 0.02% | 8,229,596 |
| 2019-02-22 | 2019-02-20 | 12.954 | 825,650 | +214,853 | 0.03% | 10,695,443 |
| 2019-02-21 | 2019-02-19 | 12.602 | 610,797 | -3,069 | 0.02% | 7,697,324 |
| 2019-02-20 | 2019-02-18 | 12.433 | 613,866 | +7,673 | 0.02% | 7,632,000 |
| 2018-12-06 | 2018-12-04 | 11.859 | 606,193 | -23,020 | 0.02% | 7,189,004 |
| 2018-12-05 | 2018-12-03 | 11.364 | 629,213 | -15,346 | 0.02% | 7,150,404 |
| 2018-12-03 | 2018-11-29 | 10.725 | 644,559 | -15,347 | 0.02% | 6,913,197 |
| 2018-11-30 | 2018-11-28 | 10.830 | 659,906 | -15,347 | 0.03% | 7,146,601 |
| 2018-11-29 | 2018-11-27 | 10.712 | 675,253 | -15,346 | 0.03% | 7,233,604 |
| 2018-11-28 | 2018-11-26 | 10.634 | 690,599 | +30,693 | 0.03% | 7,343,997 |
| 2018-11-26 | 2018-11-22 | 10.869 | 659,906 | +5,218 | 0.03% | 7,172,401 |
| 2018-11-23 | 2018-11-21 | 11.077 | 654,688 | -21,485 | 0.03% | 7,252,199 |
| 2018-11-22 | 2018-11-20 | 10.882 | 676,173 | -76,734 | 0.03% | 7,358,016 |
| 2018-11-21 | 2018-11-19 | 11.208 | 752,907 | +49,110 | 0.03% | 8,438,324 |
| 2018-11-20 | 2018-11-16 | 11.142 | 703,797 | +24,554 | 0.03% | 7,842,056 |
| 2018-11-19 | 2018-11-15 | 10.882 | 679,243 | +6,139 | 0.03% | 7,391,423 |
| 2018-11-16 | 2018-11-14 | 10.673 | 673,104 | -15,347 | 0.03% | 7,184,267 |
| 2018-11-15 | 2018-11-13 | 10.712 | 688,451 | +7,674 | 0.03% | 7,374,987 |
| 2018-11-14 | 2018-11-12 | 10.569 | 680,777 | +19,950 | 0.03% | 7,195,188 |
| 2018-11-07 | 2018-11-05 | 11.077 | 660,827 | +7,674 | 0.03% | 7,320,203 |
| 2018-11-06 | 2018-11-02 | 11.260 | 653,153 | -21,793 | 0.02% | 7,354,363 |
| 2018-11-05 | 2018-11-01 | 11.025 | 674,946 | -13,812 | 0.03% | 7,441,420 |
| 2018-11-02 | 2018-10-31 | 10.282 | 688,758 | -614 | 0.03% | 7,082,068 |
| 2018-11-01 | 2018-10-30 | 10.126 | 689,372 | -4,604 | 0.03% | 6,980,573 |
| 2018-10-31 | 2018-10-29 | 9.839 | 693,976 | +25,476 | 0.03% | 6,828,225 |
| 2018-10-30 | 2018-10-26 | 10.035 | 668,500 | -4,604 | 0.03% | 6,708,239 |
| 2018-10-29 | 2018-10-25 | 10.295 | 673,104 | +42,971 | 0.03% | 6,929,879 |
| 2018-10-25 | 2018-10-23 | 9.513 | 630,133 | -26,397 | 0.02% | 5,994,756 |
| 2018-10-24 | 2018-10-22 | 9.839 | 656,530 | +8,594 | 0.03% | 6,459,783 |
| 2018-10-04 | 2018-10-02 | 9.123 | 647,936 | -61,386 | 0.02% | 5,910,804 |
| 2018-10-03 | 2018-09-28 | 9.279 | 709,322 | -4,911 | 0.03% | 6,581,727 |
| 2018-09-27 | 2018-09-24 | 9.540 | 714,233 | +46,040 | 0.03% | 6,813,455 |
| 2018-09-24 | 2018-09-20 | 9.605 | 668,193 | -2,763 | 0.03% | 6,417,795 |
| 2018-09-21 | 2018-09-19 | 9.683 | 670,956 | -15,346 | 0.03% | 6,496,797 |
| 2018-09-20 | 2018-09-18 | 9.370 | 686,302 | -38,367 | 0.03% | 6,430,734 |
| 2018-08-09 | 2018-08-07 | 9.435 | 724,669 | +20,565 | 0.03% | 6,837,458 |
| 2018-07-31 | 2018-07-27 | 10.413 | 704,104 | -307 | 0.03% | 7,331,621 |
| 2018-07-26 | 2018-07-24 | 10.478 | 704,411 | +41,436 | 0.03% | 7,380,718 |
| 2018-07-19 | 2018-07-17 | 10.087 | 662,975 | -1,535 | 0.03% | 6,687,357 |
| 2018-07-18 | 2018-07-16 | 10.113 | 664,510 | -1,228 | 0.03% | 6,720,161 |
| 2018-07-12 | 2018-07-10 | 10.009 | 665,738 | -23,019,974 | 0.03% | 6,663,171 |
| 2018-07-10 | 2018-07-06 | 9.605 | 23,685,712 | +12,277 | 0.91% | 227,494,208 |
| 2018-07-05 | 2018-07-03 | 10.656 | 23,673,435 | +858,233 | 0.90% | 252,255,625 |
| 2018-06-27 | 2018-06-25 | 10.994 | 22,815,202 | +18,189,687 | 0.90% | 250,823,503 |
| 2018-06-26 | 2018-06-22 | 11.278 | 4,625,515 | +2,663 | 0.18% | 52,165,036 |
| 2018-06-22 | 2018-06-20 | 11.453 | 4,622,852 | +36,975 | 0.18% | 52,947,659 |
| 2018-06-21 | 2018-06-19 | 11.602 | 4,585,877 | -7,395 | 0.18% | 53,206,299 |
| 2018-06-12 | 2018-06-08 | 13.211 | 4,593,272 | +94,954 | 0.18% | 60,683,426 |
| 2018-06-05 | 2018-06-01 | 13.238 | 4,498,318 | +1,183 | 0.18% | 59,550,609 |
| 2018-05-18 | 2018-05-16 | 14.577 | 4,497,135 | -84,896 | 0.18% | 65,555,336 |
| 2018-05-17 | 2018-05-15 | 14.550 | 4,582,031 | -77,797 | 0.18% | 66,668,957 |
| 2018-05-16 | 2018-05-14 | 14.604 | 4,659,828 | +14,790 | 0.18% | 68,052,958 |
| 2018-05-08 | 2018-05-04 | 14.036 | 4,645,038 | -4,437 | 0.18% | 65,198,858 |
| 2018-05-03 | 2018-04-30 | 14.604 | 4,649,475 | +147,903 | 0.18% | 67,901,761 |
| 2018-04-10 | 2018-04-06 | 13.982 | 4,501,572 | +4,437 | 0.18% | 62,941,647 |
| 2018-03-06 | 2018-03-02 | 14.983 | 4,497,135 | -95,841 | 0.18% | 67,379,696 |
| 2018-03-02 | 2018-02-28 | 15.145 | 4,592,976 | -130,155 | 0.18% | 69,560,959 |
| 2018-03-01 | 2018-02-27 | 15.497 | 4,723,131 | -70,697 | 0.19% | 73,192,735 |
| 2018-02-28 | 2018-02-26 | 15.551 | 4,793,828 | +26,327 | 0.19% | 74,547,598 |
| 2018-02-27 | 2018-02-23 | 15.470 | 4,767,501 | +273,028 | 0.19% | 73,751,385 |
| 2018-02-26 | 2018-02-22 | 15.145 | 4,494,473 | -23,664 | 0.18% | 68,069,124 |
| 2018-02-23 | 2018-02-21 | 15.253 | 4,518,137 | +73,951 | 0.18% | 68,916,285 |
| 2018-02-13 | 2018-02-09 | 14.766 | 4,444,186 | -4,437 | 0.18% | 65,624,836 |
| 2018-02-09 | 2018-02-07 | 15.740 | 4,448,623 | -591 | 0.18% | 70,021,587 |
| 2018-02-08 | 2018-02-06 | 15.929 | 4,449,214 | -888 | 0.18% | 70,873,185 |
| 2018-02-02 | 2018-01-31 | 17.282 | 4,450,102 | -5,916 | 0.18% | 76,904,930 |
| 2018-01-31 | 2018-01-29 | 17.390 | 4,456,018 | -7,395 | 0.18% | 77,489,216 |
| 2018-01-30 | 2018-01-26 | 17.958 | 4,463,413 | -37,272 | 0.18% | 80,152,766 |
| 2018-01-29 | 2018-01-25 | 17.606 | 4,500,685 | -13,903 | 0.18% | 79,239,726 |
| 2018-01-26 | 2018-01-24 | 18.255 | 4,514,588 | -27,805 | 0.18% | 82,414,809 |
| 2018-01-23 | 2018-01-19 | 17.363 | 4,542,393 | +296 | 0.18% | 78,868,412 |
| 2018-01-22 | 2018-01-18 | 17.200 | 4,542,097 | +47,033 | 0.18% | 78,126,232 |
| 2018-01-19 | 2018-01-17 | 17.173 | 4,495,064 | -315,329 | 0.18% | 77,195,674 |
| 2018-01-18 | 2018-01-16 | 16.443 | 4,810,393 | +265,633 | 0.19% | 79,098,363 |
| 2018-01-17 | 2018-01-15 | 16.065 | 4,544,760 | +888 | 0.18% | 73,009,733 |
| 2018-01-15 | 2018-01-11 | 16.281 | 4,543,872 | -7,395 | 0.18% | 73,978,571 |
| 2018-01-12 | 2018-01-10 | 16.362 | 4,551,267 | -592 | 0.18% | 74,468,233 |
| 2018-01-10 | 2018-01-08 | 16.362 | 4,551,859 | -1,479 | 0.18% | 74,477,919 |
| 2018-01-08 | 2018-01-04 | 16.038 | 4,553,338 | +2,958 | 0.18% | 73,024,391 |
| 2018-01-05 | 2018-01-03 | 15.929 | 4,550,380 | +1,479 | 0.18% | 72,484,696 |
| 2017-12-29 | 2017-12-27 | 15.416 | 4,548,901 | -110,927 | 0.18% | 70,123,680 |
| 2017-12-15 | 2017-12-13 | 15.334 | 4,659,828 | +115,364 | 0.18% | 71,455,606 |
| 2017-12-13 | 2017-12-11 | 15.253 | 4,544,464 | +1,479 | 0.18% | 69,317,858 |
| 2017-12-07 | 2017-12-05 | 15.578 | 4,542,985 | +50,287 | 0.18% | 70,769,666 |
| 2017-11-24 | 2017-11-22 | 15.956 | 4,492,698 | -36,976 | 0.18% | 71,687,362 |
| 2017-11-23 | 2017-11-21 | 15.794 | 4,529,674 | +36,976 | 0.18% | 71,542,342 |
| 2017-11-21 | 2017-11-17 | 15.767 | 4,492,698 | -14,790 | 0.18% | 70,836,834 |
| 2017-11-16 | 2017-11-14 | 16.200 | 4,507,488 | -29,581 | 0.18% | 73,020,493 |
| 2017-11-10 | 2017-11-08 | 16.308 | 4,537,069 | +41,117 | 0.18% | 73,990,516 |
| 2017-10-18 | 2017-10-16 | 17.687 | 4,495,952 | -248,477 | 0.18% | 79,521,172 |
| 2017-10-17 | 2017-10-13 | 17.633 | 4,744,429 | -448,441 | 0.19% | 83,659,431 |
| 2017-10-16 | 2017-10-12 | 17.471 | 5,192,870 | -73,952 | 0.21% | 90,724,238 |
| 2017-10-10 | 2017-10-06 | 17.660 | 5,266,822 | -140,507 | 0.21% | 93,013,328 |
| 2017-10-09 | 2017-10-04 | 17.309 | 5,407,329 | -888 | 0.21% | 93,593,595 |
| 2017-10-06 | 2017-10-03 | 17.309 | 5,408,217 | +334,261 | 0.21% | 93,608,965 |
| 2017-10-03 | 2017-09-28 | 16.984 | 5,073,956 | -14,790 | 0.20% | 86,176,668 |
| 2017-09-27 | 2017-09-25 | 17.282 | 5,088,746 | +355,262 | 0.20% | 87,941,727 |
| 2017-09-25 | 2017-09-21 | 17.931 | 4,733,484 | -150,861 | 0.19% | 84,874,612 |
| 2017-09-21 | 2017-09-19 | 17.525 | 4,884,345 | +214,459 | 0.19% | 85,598,213 |
| 2017-09-20 | 2017-09-18 | 17.904 | 4,669,886 | +59,162 | 0.19% | 83,607,960 |
| 2017-09-18 | 2017-09-14 | 17.417 | 4,610,724 | -85,784 | 0.18% | 80,304,217 |
| 2017-09-14 | 2017-09-12 | 17.390 | 4,696,508 | +48,808 | 0.19% | 81,671,287 |
| 2017-09-05 | 2017-09-01 | 17.606 | 4,647,700 | +2,958 | 0.18% | 81,828,094 |
| 2017-09-04 | 2017-08-31 | 17.741 | 4,644,742 | +2,960,128 | 0.18% | 82,404,095 |
| 2017-09-01 | 2017-08-30 | 17.687 | 1,684,614 | -23,368 | 0.07% | 29,796,243 |
| 2017-08-31 | 2017-08-29 | 17.633 | 1,707,982 | -5,325 | 0.07% | 30,117,176 |
| 2017-08-29 | 2017-08-25 | 17.255 | 1,713,307 | +11,832 | 0.07% | 29,562,369 |
| 2017-08-24 | 2017-08-21 | 16.741 | 1,701,475 | -251,435 | 0.07% | 28,483,908 |
| 2017-08-21 | 2017-08-17 | 16.930 | 1,952,910 | -17,452 | 0.08% | 33,062,822 |
| 2017-08-16 | 2017-08-14 | 17.092 | 1,970,362 | -88,742 | 0.08% | 33,678,013 |
| 2017-08-15 | 2017-08-11 | 17.011 | 2,059,104 | -37,863 | 0.08% | 35,027,754 |
| 2017-08-10 | 2017-08-08 | 18.012 | 2,096,967 | -10,353 | 0.08% | 37,770,191 |
| 2017-08-09 | 2017-08-07 | 18.012 | 2,107,320 | +14,790 | 0.08% | 37,956,668 |
| 2017-08-08 | 2017-08-04 | 17.850 | 2,092,530 | +357,629 | 0.08% | 37,350,721 |
| 2017-08-04 | 2017-08-02 | 17.985 | 1,734,901 | -121,872 | 0.07% | 31,201,804 |
| 2017-08-01 | 2017-07-28 | 16.903 | 1,856,773 | -14,790 | 0.07% | 31,385,004 |
| 2017-07-26 | 2017-07-24 | 17.309 | 1,871,563 | -14,790 | 0.07% | 32,394,239 |
| 2017-07-17 | 2017-07-13 | 17.552 | 1,886,353 | -8,875 | 0.07% | 33,109,378 |
| 2017-07-12 | 2017-07-10 | 16.714 | 1,895,228 | -5,916 | 0.08% | 31,676,216 |
| 2017-07-04 | 2017-06-30 | 17.065 | 1,901,144 | +137,550 | 0.08% | 32,443,502 |
| 2017-07-03 | 2017-06-29 | 17.173 | 1,763,594 | +22,185 | 0.07% | 30,286,961 |
| 2017-06-29 | 2017-06-27 | 17.874 | 1,741,409 | +34,045 | 0.07% | 31,126,742 |
| 2017-06-27 | 2017-06-23 | 17.764 | 1,707,364 | -14,501 | 0.07% | 30,329,823 |
| 2017-06-20 | 2017-06-16 | 17.295 | 1,721,865 | +17,401 | 0.07% | 29,779,988 |
| 2017-06-16 | 2017-06-14 | 17.571 | 1,704,464 | -14,501 | 0.07% | 29,949,195 |
| 2017-06-12 | 2017-06-08 | 18.233 | 1,718,965 | -507,540 | 0.07% | 31,341,976 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,226,505 | -7,250 | 0.09% | 40,350,315 |
| 2017-06-07 | 2017-06-05 | 17.902 | 2,233,755 | +24,071 | 0.09% | 39,988,776 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,209,684 | -14,501 | 0.09% | 39,862,616 |
| 2017-05-25 | 2017-05-23 | 17.543 | 2,224,185 | -13,341 | 0.09% | 39,019,878 |
| 2017-05-24 | 2017-05-22 | 17.461 | 2,237,526 | -36,253 | 0.09% | 39,068,765 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,273,779 | +58,005 | 0.09% | 40,579,848 |
| 2017-05-08 | 2017-05-04 | 17.516 | 2,215,774 | -870 | 0.09% | 38,811,200 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,216,644 | +290 | 0.09% | 39,132,159 |
| 2017-04-28 | 2017-04-26 | 17.737 | 2,216,354 | +580 | 0.09% | 39,310,447 |
| 2017-04-27 | 2017-04-25 | 17.571 | 2,215,774 | -6,242,740 | 0.09% | 38,933,440 |
| 2017-04-13 | 2017-04-11 | 17.654 | 8,458,514 | +6,743,029 | 0.34% | 149,324,795 |
| 2017-04-10 | 2017-04-06 | 17.957 | 1,715,485 | +27,552 | 0.07% | 30,805,325 |
| 2017-04-06 | 2017-04-03 | 18.095 | 1,687,933 | +166,764 | 0.07% | 30,543,368 |
| 2017-04-03 | 2017-03-30 | 18.123 | 1,521,169 | -1,451 | 0.06% | 27,567,712 |
| 2017-03-28 | 2017-03-24 | 19.143 | 1,522,620 | -50,754 | 0.06% | 29,148,008 |
| 2017-03-27 | 2017-03-23 | 19.198 | 1,573,374 | +50,754 | 0.06% | 30,206,408 |
| 2017-03-21 | 2017-03-17 | 19.750 | 1,522,620 | +7,251 | 0.06% | 30,072,008 |
| 2017-03-15 | 2017-03-13 | 19.447 | 1,515,369 | +1,450 | 0.06% | 29,469,000 |
| 2017-03-14 | 2017-03-10 | 19.226 | 1,513,919 | -188,515 | 0.06% | 29,106,722 |
| 2017-03-06 | 2017-03-02 | 19.667 | 1,702,434 | -5,075,398 | 0.07% | 33,482,486 |
| 2017-03-02 | 2017-02-28 | 19.612 | 6,777,832 | -21,752 | 0.27% | 132,928,554 |
| 2017-02-20 | 2017-02-16 | 20.192 | 6,799,584 | +21,752 | 0.28% | 137,293,920 |
| 2017-02-17 | 2017-02-15 | 20.219 | 6,777,832 | +108,758 | 0.27% | 137,041,674 |
| 2017-02-14 | 2017-02-10 | 19.667 | 6,669,074 | +72,506 | 0.27% | 131,163,485 |
| 2017-02-13 | 2017-02-09 | 19.805 | 6,596,568 | +43,503 | 0.27% | 130,647,279 |
| 2017-02-10 | 2017-02-08 | 19.447 | 6,553,065 | +36,253 | 0.27% | 127,435,807 |
| 2017-02-08 | 2017-02-06 | 19.171 | 6,516,812 | +7,251 | 0.26% | 124,933,204 |
| 2017-01-19 | 2017-01-17 | 19.226 | 6,509,561 | -1,450 | 0.26% | 125,153,316 |
| 2017-01-18 | 2017-01-16 | 19.226 | 6,511,011 | +1,450 | 0.26% | 125,181,194 |
| 2017-01-16 | 2017-01-12 | 19.281 | 6,509,561 | -72,506 | 0.26% | 125,512,436 |
| 2017-01-10 | 2017-01-06 | 19.088 | 6,582,067 | -36,253 | 0.27% | 125,639,522 |
| 2017-01-03 | 2016-12-29 | 18.123 | 6,618,320 | -3,190,250 | 0.27% | 119,941,924 |
| 2016-12-29 | 2016-12-23 | 18.068 | 9,808,570 | -873,259 | 0.40% | 177,216,795 |
| 2016-12-23 | 2016-12-21 | 18.509 | 10,681,829 | -290,023 | 0.43% | 197,708,810 |
| 2016-12-21 | 2016-12-19 | 18.867 | 10,971,852 | -1,087,585 | 0.44% | 207,011,239 |
| 2016-12-19 | 2016-12-15 | 19.033 | 12,059,437 | +36,253 | 0.49% | 229,527,119 |
| 2016-12-16 | 2016-12-14 | 19.309 | 12,023,184 | -145,012 | 0.49% | 232,153,596 |
| 2016-12-15 | 2016-12-13 | 19.502 | 12,168,196 | -10,078,291 | 0.49% | 237,303,144 |
| 2016-12-14 | 2016-12-12 | 19.419 | 22,246,487 | +21,483,437 | 0.90% | 432,008,191 |
| 2016-12-13 | 2016-12-09 | 19.861 | 763,050 | -29,002 | 0.03% | 15,154,562 |
| 2016-12-12 | 2016-12-08 | 20.164 | 792,052 | -8,701 | 0.03% | 15,970,884 |
| 2016-12-06 | 2016-12-02 | 20.467 | 800,753 | -13,631 | 0.03% | 16,389,298 |
| 2016-12-02 | 2016-11-30 | 20.633 | 814,384 | -2,900 | 0.03% | 16,803,073 |
| 2016-11-30 | 2016-11-28 | 20.743 | 817,284 | -76,566 | 0.03% | 16,953,084 |
| 2016-11-29 | 2016-11-25 | 20.605 | 893,850 | +140,661 | 0.04% | 18,418,028 |
| 2016-11-28 | 2016-11-24 | 20.578 | 753,189 | +29,002 | 0.03% | 15,498,893 |
| 2016-11-25 | 2016-11-23 | 20.192 | 724,187 | +116,009 | 0.03% | 14,622,435 |
| 2016-11-24 | 2016-11-22 | 20.247 | 608,178 | -36,253 | 0.02% | 12,313,589 |
| 2016-11-23 | 2016-11-21 | 19.723 | 644,431 | -77,436 | 0.03% | 12,709,848 |
| 2016-11-22 | 2016-11-18 | 19.612 | 721,867 | +72,506 | 0.03% | 14,157,438 |
| 2016-11-21 | 2016-11-17 | 19.888 | 649,361 | -139,211 | 0.03% | 12,914,552 |
| 2016-11-18 | 2016-11-16 | 19.640 | 788,572 | +72,506 | 0.03% | 15,487,425 |
| 2016-11-17 | 2016-11-15 | 19.723 | 716,066 | -36,253 | 0.03% | 14,122,675 |
| 2016-11-15 | 2016-11-11 | 19.502 | 752,319 | +81,206 | 0.03% | 14,671,662 |
| 2016-11-10 | 2016-11-08 | 19.254 | 671,113 | -21,751 | 0.03% | 12,921,382 |
| 2016-11-09 | 2016-11-07 | 19.116 | 692,864 | +72,505 | 0.03% | 13,244,608 |
| 2016-11-07 | 2016-11-03 | 18.840 | 620,359 | -36,253 | 0.03% | 11,687,501 |
| 2016-10-28 | 2016-10-26 | 19.254 | 656,612 | +36,253 | 0.03% | 12,642,184 |
| 2016-10-26 | 2016-10-24 | 19.336 | 620,359 | -7,250 | 0.03% | 11,995,517 |
| 2016-10-25 | 2016-10-20 | 19.061 | 627,609 | -22,622 | 0.03% | 11,962,587 |
| 2016-10-24 | 2016-10-19 | 18.950 | 650,231 | +25,522 | 0.03% | 12,322,031 |
| 2016-10-19 | 2016-10-17 | 18.757 | 624,709 | +3,480 | 0.03% | 11,717,759 |
| 2016-10-18 | 2016-10-14 | 18.867 | 621,229 | -7,250 | 0.03% | 11,721,028 |
| 2016-10-13 | 2016-10-11 | 19.033 | 628,479 | +4,640 | 0.03% | 11,961,833 |
| 2016-10-12 | 2016-10-07 | 18.867 | 623,839 | +1,450 | 0.03% | 11,770,272 |
| 2016-10-11 | 2016-10-06 | 18.978 | 622,389 | +69,316 | 0.03% | 11,811,586 |
| 2016-10-07 | 2016-10-05 | 18.840 | 553,073 | -36,253 | 0.02% | 10,419,840 |
| 2016-10-06 | 2016-10-04 | 18.536 | 589,326 | +36,253 | 0.02% | 10,924,027 |
| 2016-09-30 | 2016-09-28 | 18.426 | 553,073 | +5,800 | 0.02% | 10,191,000 |
| 2016-09-28 | 2016-09-26 | 18.454 | 547,273 | -68,735 | 0.02% | 10,099,224 |
| 2016-09-26 | 2016-09-22 | 19.198 | 616,008 | -108,759 | 0.02% | 11,826,425 |
| 2016-09-23 | 2016-09-21 | 18.785 | 724,767 | +13,196 | 0.03% | 13,614,554 |
| 2016-09-21 | 2016-09-19 | 18.730 | 711,571 | -15,661 | 0.03% | 13,327,414 |
| 2016-09-19 | 2016-09-14 | 18.288 | 727,232 | -290 | 0.03% | 13,299,778 |
| 2016-09-14 | 2016-09-12 | 18.757 | 727,522 | -29,582 | 0.03% | 13,646,237 |
| 2016-09-13 | 2016-09-09 | 19.447 | 757,104 | +130,510 | 0.03% | 14,723,211 |
| 2016-09-09 | 2016-09-07 | 19.336 | 626,594 | -14,501 | 0.03% | 12,116,080 |
| 2016-09-06 | 2016-09-02 | 18.978 | 641,095 | +36,253 | 0.03% | 12,166,585 |
| 2016-09-02 | 2016-08-31 | 18.619 | 604,842 | -72,506 | 0.02% | 11,261,691 |
| 2016-09-01 | 2016-08-30 | 18.895 | 677,348 | +29,002 | 0.03% | 12,798,536 |
| 2016-08-29 | 2016-08-25 | 18.481 | 648,346 | -29,002 | 0.03% | 11,982,282 |
| 2016-08-24 | 2016-08-22 | 18.730 | 677,348 | -15,371 | 0.03% | 12,686,432 |
| 2016-08-22 | 2016-08-18 | 19.143 | 692,719 | -15,372 | 0.03% | 13,260,944 |
| 2016-08-19 | 2016-08-17 | 19.143 | 708,091 | +20,592 | 0.03% | 13,555,215 |
| 2016-08-18 | 2016-08-16 | 19.805 | 687,499 | -34,803 | 0.03% | 13,616,152 |
| 2016-08-15 | 2016-08-11 | 18.757 | 722,302 | +3,771 | 0.03% | 13,548,325 |
| 2016-08-11 | 2016-08-09 | 18.178 | 718,531 | -29,003 | 0.03% | 13,061,372 |
| 2016-08-10 | 2016-08-08 | 18.040 | 747,534 | +26,392 | 0.03% | 13,485,485 |
| 2016-08-09 | 2016-08-05 | 17.792 | 721,142 | -14,501 | 0.03% | 12,830,347 |
| 2016-08-04 | 2016-08-01 | 17.543 | 735,643 | -7,250 | 0.03% | 12,905,716 |
| 2016-08-01 | 2016-07-28 | 17.461 | 742,893 | -7,251 | 0.03% | 12,971,430 |
| 2016-07-28 | 2016-07-26 | 17.819 | 750,144 | -72,506 | 0.03% | 13,367,034 |
| 2016-07-25 | 2016-07-21 | 17.654 | 822,650 | -2,320 | 0.03% | 14,522,887 |
| 2016-07-20 | 2016-07-18 | 17.819 | 824,970 | +7,251 | 0.03% | 14,700,380 |
| 2016-07-14 | 2016-07-12 | 17.847 | 817,719 | +7,250 | 0.03% | 14,593,728 |
| 2016-07-13 | 2016-07-11 | 17.681 | 810,469 | +14,792 | 0.03% | 14,330,202 |
| 2016-07-07 | 2016-07-05 | 18.729 | 795,677 | +32,795 | 0.03% | 14,902,380 |
| 2016-06-30 | 2016-06-28 | 18.154 | 762,882 | -23,079 | 0.03% | 13,849,196 |
| 2016-06-15 | 2016-06-13 | 17.895 | 785,961 | -2,781 | 0.03% | 14,064,659 |
| 2016-05-31 | 2016-05-27 | 17.550 | 788,742 | +2,781 | 0.03% | 13,842,121 |
| 2016-05-11 | 2016-05-09 | 17.435 | 785,961 | -81,544 | 0.03% | 13,702,868 |
| 2016-05-03 | 2016-04-28 | 18.700 | 867,505 | -9,732 | 0.04% | 16,222,702 |
| 2016-04-29 | 2016-04-27 | 19.046 | 877,237 | -69,517 | 0.04% | 16,707,550 |
| 2016-04-25 | 2016-04-21 | 19.477 | 946,754 | -34,759 | 0.04% | 18,440,116 |
| 2016-04-22 | 2016-04-20 | 19.103 | 981,513 | -39,764 | 0.04% | 18,750,030 |
| 2016-04-19 | 2016-04-15 | 19.362 | 1,021,277 | +34,759 | 0.04% | 19,774,088 |
| 2016-04-18 | 2016-04-14 | 19.276 | 986,518 | -27,807 | 0.04% | 19,015,934 |
| 2016-04-15 | 2016-04-13 | 19.218 | 1,014,325 | +205,493 | 0.04% | 19,493,572 |
| 2016-04-14 | 2016-04-12 | 18.643 | 808,832 | -145,986 | 0.03% | 15,078,952 |
| 2016-04-13 | 2016-04-11 | 18.585 | 954,818 | +6,951 | 0.04% | 17,745,611 |
| 2016-04-12 | 2016-04-08 | 18.269 | 947,867 | +139,035 | 0.04% | 17,316,454 |
| 2016-04-11 | 2016-04-07 | 18.326 | 808,832 | -69,518 | 0.03% | 14,822,983 |
| 2016-04-08 | 2016-04-06 | 18.413 | 878,350 | +69,518 | 0.04% | 16,172,808 |
| 2016-04-07 | 2016-04-05 | 18.557 | 808,832 | -69,518 | 0.03% | 15,009,142 |
| 2016-04-06 | 2016-04-01 | 18.902 | 878,350 | +69,518 | 0.04% | 16,602,398 |
| 2016-04-05 | 2016-03-31 | 19.074 | 808,832 | -279,738 | 0.03% | 15,428,002 |
| 2016-04-01 | 2016-03-30 | 19.046 | 1,088,570 | +208,552 | 0.05% | 20,732,525 |
| 2016-03-31 | 2016-03-29 | 18.499 | 880,018 | +1,668 | 0.04% | 16,279,474 |
| 2016-03-23 | 2016-03-21 | 19.161 | 878,350 | +69,518 | 0.04% | 16,829,828 |
| 2016-03-21 | 2016-03-17 | 17.607 | 808,832 | +13,903 | 0.03% | 14,241,233 |
| 2016-03-17 | 2016-03-15 | 17.665 | 794,929 | -71,186 | 0.03% | 14,042,181 |
| 2016-03-16 | 2016-03-14 | 17.866 | 866,115 | -6,673 | 0.04% | 15,474,086 |
| 2016-03-15 | 2016-03-11 | 17.463 | 872,788 | +69,517 | 0.04% | 15,241,766 |
| 2016-03-09 | 2016-03-07 | 17.693 | 803,271 | -69,517 | 0.03% | 14,212,649 |
| 2016-03-08 | 2016-03-04 | 17.809 | 872,788 | +69,517 | 0.04% | 15,543,086 |
| 2016-03-07 | 2016-03-03 | 17.521 | 803,271 | -69,517 | 0.03% | 14,073,989 |
| 2016-02-26 | 2016-02-24 | 16.830 | 872,788 | -48,662 | 0.04% | 14,689,346 |
| 2016-02-25 | 2016-02-23 | 16.974 | 921,450 | +69,517 | 0.04% | 15,640,896 |
| 2016-02-24 | 2016-02-22 | 17.089 | 851,933 | +48,662 | 0.04% | 14,558,939 |
| 2016-02-19 | 2016-02-17 | 16.341 | 803,271 | -49,844 | 0.03% | 13,126,479 |
| 2016-02-15 | 2016-02-11 | 15.564 | 853,115 | -37,192 | 0.04% | 13,278,306 |
| 2016-02-12 | 2016-02-05 | 16.226 | 890,307 | -180,744 | 0.04% | 14,446,303 |
| 2016-02-11 | 2016-02-04 | 16.341 | 1,071,051 | +13,903 | 0.05% | 17,502,349 |
| 2016-02-03 | 2016-02-01 | 16.543 | 1,057,148 | -64,373 | 0.04% | 17,488,054 |
| 2016-02-02 | 2016-01-29 | 16.773 | 1,121,521 | +139,035 | 0.05% | 18,811,083 |
| 2016-02-01 | 2016-01-28 | 15.881 | 982,486 | -83,421 | 0.04% | 15,602,827 |
| 2016-01-28 | 2016-01-26 | 15.449 | 1,065,907 | +19,882 | 0.04% | 16,467,643 |
| 2016-01-27 | 2016-01-25 | 16.082 | 1,046,025 | +59,785 | 0.04% | 16,822,546 |
| 2016-01-25 | 2016-01-21 | 15.219 | 986,240 | +13,625 | 0.04% | 15,009,842 |
| 2016-01-22 | 2016-01-20 | 15.766 | 972,615 | -62,565 | 0.04% | 15,334,138 |
| 2016-01-21 | 2016-01-19 | 16.284 | 1,035,180 | +59,506 | 0.04% | 16,856,606 |
| 2016-01-20 | 2016-01-18 | 15.651 | 975,674 | +16,963 | 0.04% | 15,270,086 |
| 2016-01-19 | 2016-01-15 | 15.708 | 958,711 | -16,685 | 0.04% | 15,059,765 |
| 2016-01-18 | 2016-01-14 | 15.967 | 975,396 | -17,379 | 0.04% | 15,574,417 |
| 2016-01-14 | 2016-01-12 | 15.795 | 992,775 | +6,952 | 0.04% | 15,680,540 |
| 2016-01-13 | 2016-01-11 | 15.939 | 985,823 | -201,600 | 0.04% | 15,712,546 |
| 2016-01-12 | 2016-01-08 | 17.204 | 1,187,423 | -26,417 | 0.05% | 20,428,876 |
| 2016-01-11 | 2016-01-07 | 17.061 | 1,213,840 | +34,759 | 0.05% | 20,708,754 |
| 2016-01-08 | 2016-01-06 | 18.183 | 1,179,081 | +6,952 | 0.05% | 21,438,706 |
| 2016-01-07 | 2016-01-05 | 18.413 | 1,172,129 | +139,312 | 0.05% | 21,582,076 |
| 2016-01-06 | 2016-01-04 | 18.758 | 1,032,817 | +28,641 | 0.04% | 19,373,532 |
| 2016-01-05 | 2015-12-31 | 19.707 | 1,004,176 | -77,025 | 0.04% | 19,789,656 |
| 2016-01-04 | 2015-12-29 | 20.024 | 1,081,201 | +6,952 | 0.05% | 21,649,782 |
| 2015-12-29 | 2015-12-24 | 20.225 | 1,074,249 | -4,449 | 0.05% | 21,726,918 |
| 2015-12-21 | 2015-12-17 | 19.621 | 1,078,698 | +18,352 | 0.05% | 21,165,186 |
| 2015-12-18 | 2015-12-16 | 19.391 | 1,060,346 | +198,820 | 0.04% | 20,561,052 |
| 2015-12-16 | 2015-12-14 | 18.959 | 861,526 | +70,073 | 0.04% | 16,333,966 |
| 2015-12-15 | 2015-12-11 | 18.067 | 791,453 | +556 | 0.03% | 14,299,558 |
| 2015-12-10 | 2015-12-08 | 18.643 | 790,897 | -2,225 | 0.03% | 14,744,593 |
| 2015-12-09 | 2015-12-07 | 18.959 | 793,122 | -12,513 | 0.03% | 15,037,071 |
| 2015-12-04 | 2015-12-02 | 19.909 | 805,635 | -32,534 | 0.03% | 16,039,184 |
| 2015-12-02 | 2015-11-30 | 19.247 | 838,169 | +34,759 | 0.04% | 16,132,273 |
| 2015-12-01 | 2015-11-27 | 19.707 | 803,410 | -34,759 | 0.03% | 15,833,089 |
| 2015-11-27 | 2015-11-25 | 21.117 | 838,169 | -69,517 | 0.04% | 17,699,683 |
| 2015-11-26 | 2015-11-24 | 20.858 | 907,686 | +834 | 0.04% | 18,932,653 |
| 2015-11-19 | 2015-11-17 | 20.743 | 906,852 | +21,690 | 0.04% | 18,810,898 |
| 2015-11-18 | 2015-11-16 | 20.427 | 885,162 | +83,420 | 0.04% | 18,080,854 |
| 2015-11-13 | 2015-11-11 | 21.232 | 801,742 | +34,759 | 0.03% | 17,022,715 |
| 2015-11-12 | 2015-11-10 | 21.146 | 766,983 | -305,945 | 0.03% | 16,218,509 |
| 2015-11-11 | 2015-11-09 | 21.606 | 1,072,928 | -69,517 | 0.05% | 23,181,864 |
| 2015-11-10 | 2015-11-06 | 21.261 | 1,142,445 | +55,613 | 0.05% | 24,289,444 |
| 2015-11-09 | 2015-11-05 | 20.801 | 1,086,832 | -429,060 | 0.05% | 22,606,772 |
| 2015-11-06 | 2015-11-04 | 20.312 | 1,515,892 | -322,281 | 0.06% | 30,790,079 |
| 2015-11-05 | 2015-11-03 | 18.700 | 1,838,173 | +6,951 | 0.08% | 34,374,594 |
| 2015-11-04 | 2015-11-02 | 18.931 | 1,831,222 | +2,225 | 0.08% | 34,666,080 |
| 2015-10-29 | 2015-10-27 | 19.679 | 1,828,997 | +69,517 | 0.08% | 35,992,079 |
| 2015-10-28 | 2015-10-26 | 19.966 | 1,759,480 | -3,615 | 0.07% | 35,130,283 |
| 2015-10-27 | 2015-10-23 | 19.333 | 1,763,095 | +69,517 | 0.07% | 34,086,533 |
| 2015-10-26 | 2015-10-22 | 18.988 | 1,693,578 | -834 | 0.07% | 32,157,848 |
| 2015-10-23 | 2015-10-20 | 19.506 | 1,694,412 | +139,035 | 0.07% | 33,051,148 |
| 2015-10-22 | 2015-10-19 | 19.679 | 1,555,377 | -173,793 | 0.07% | 30,607,624 |
| 2015-10-20 | 2015-10-16 | 19.391 | 1,729,170 | -368,441 | 0.07% | 33,530,145 |
| 2015-10-19 | 2015-10-15 | 19.247 | 2,097,611 | +13,903 | 0.09% | 40,372,804 |
| 2015-10-16 | 2015-10-14 | 18.585 | 2,083,708 | -25,026 | 0.09% | 38,726,408 |
| 2015-10-14 | 2015-10-12 | 19.132 | 2,108,734 | +512,202 | 0.09% | 40,344,217 |
| 2015-10-13 | 2015-10-09 | 18.470 | 1,596,532 | -69,517 | 0.07% | 29,488,352 |
| 2015-10-12 | 2015-10-08 | 18.499 | 1,666,049 | +316,164 | 0.07% | 30,820,280 |
| 2015-10-09 | 2015-10-07 | 19.362 | 1,349,885 | +346,474 | 0.06% | 26,136,635 |
| 2015-10-08 | 2015-10-06 | 17.348 | 1,003,411 | -126,521 | 0.04% | 17,407,404 |
| 2015-10-07 | 2015-10-05 | 17.377 | 1,129,932 | -6,952 | 0.05% | 19,634,827 |
| 2015-10-06 | 2015-10-02 | 17.176 | 1,136,884 | +76,469 | 0.05% | 19,526,676 |
| 2015-10-05 | 2015-09-30 | 16.054 | 1,060,415 | +6,952 | 0.04% | 17,023,463 |
| 2015-09-25 | 2015-09-23 | 16.773 | 1,053,463 | -111,228 | 0.04% | 17,669,558 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,164,691 | -139,034 | 0.05% | 20,138,310 |
| 2015-09-15 | 2015-09-11 | 17.262 | 1,303,725 | -34,759 | 0.06% | 22,504,796 |
| 2015-09-14 | 2015-09-10 | 17.032 | 1,338,484 | -13,903 | 0.06% | 22,796,739 |
| 2015-09-11 | 2015-09-09 | 17.089 | 1,352,387 | +152,381 | 0.06% | 23,111,348 |
| 2015-09-10 | 2015-09-08 | 16.140 | 1,200,006 | +90,373 | 0.05% | 19,367,971 |
| 2015-09-09 | 2015-09-07 | 15.421 | 1,109,633 | -20,855 | 0.05% | 17,111,260 |
| 2015-09-07 | 2015-09-02 | 14.845 | 1,130,488 | +41,710 | 0.05% | 16,782,378 |
| 2015-09-04 | 2015-09-01 | 15.162 | 1,088,778 | +6,952 | 0.05% | 16,507,747 |
| 2015-09-02 | 2015-08-31 | 16.082 | 1,081,826 | +5,561 | 0.05% | 17,398,310 |
| 2015-09-01 | 2015-08-28 | 16.428 | 1,076,265 | +13,903 | 0.05% | 17,680,444 |
| 2015-08-31 | 2015-08-27 | 16.629 | 1,062,362 | +20,856 | 0.04% | 17,665,999 |
| 2015-08-28 | 2015-08-26 | 15.248 | 1,041,506 | +6,951 | 0.04% | 15,880,914 |
| 2015-08-27 | 2015-08-25 | 15.478 | 1,034,555 | -57,004 | 0.04% | 16,013,037 |
| 2015-08-24 | 2015-08-20 | 18.758 | 1,091,559 | -306,710 | 0.05% | 20,475,412 |
| 2015-08-21 | 2015-08-19 | 19.707 | 1,398,269 | -2,224 | 0.06% | 27,556,188 |
| 2015-08-20 | 2015-08-18 | 19.506 | 1,400,493 | -27,807 | 0.06% | 27,317,973 |
| 2015-08-19 | 2015-08-17 | 20.168 | 1,428,300 | -69,517 | 0.06% | 28,805,492 |
| 2015-08-17 | 2015-08-13 | 20.168 | 1,497,817 | +69,517 | 0.06% | 30,207,488 |
| 2015-08-13 | 2015-08-11 | 20.110 | 1,428,300 | -149,879 | 0.06% | 28,723,308 |
| 2015-08-12 | 2015-08-10 | 20.484 | 1,578,179 | +132,361 | 0.07% | 32,327,647 |
| 2015-08-11 | 2015-08-07 | 19.679 | 1,445,818 | -113,452 | 0.06% | 28,451,657 |
| 2015-08-10 | 2015-08-06 | 19.506 | 1,559,270 | -2,225 | 0.07% | 30,415,073 |
| 2015-08-07 | 2015-08-05 | 19.880 | 1,561,495 | +55,614 | 0.07% | 31,042,485 |
| 2015-08-06 | 2015-08-04 | 19.707 | 1,505,881 | -187,697 | 0.06% | 29,676,936 |
| 2015-08-05 | 2015-08-03 | 19.506 | 1,693,578 | -104,275 | 0.07% | 33,034,880 |
| 2015-08-03 | 2015-07-30 | 20.283 | 1,797,853 | -227,461 | 0.08% | 36,465,413 |
| 2015-07-31 | 2015-07-29 | 20.053 | 2,025,314 | +154,329 | 0.09% | 40,612,805 |
| 2015-07-30 | 2015-07-28 | 19.592 | 1,870,985 | -180,745 | 0.08% | 36,656,860 |
| 2015-07-29 | 2015-07-27 | 19.650 | 2,051,730 | +57,838 | 0.09% | 40,316,122 |
| 2015-07-28 | 2015-07-24 | 22.009 | 1,993,892 | +34,759 | 0.08% | 43,883,464 |
| 2015-07-27 | 2015-07-23 | 22.383 | 1,959,133 | -55,614 | 0.08% | 43,851,187 |
| 2015-07-24 | 2015-07-22 | 22.066 | 2,014,747 | +6,952 | 0.09% | 44,458,389 |
| 2015-07-23 | 2015-07-21 | 22.527 | 2,007,795 | -12,791 | 0.08% | 45,229,207 |
| 2015-07-22 | 2015-07-20 | 21.923 | 2,020,586 | +30,865 | 0.09% | 44,296,575 |
| 2015-07-21 | 2015-07-17 | 22.901 | 1,989,721 | -200,487 | 0.08% | 45,566,229 |
| 2015-07-20 | 2015-07-16 | 21.376 | 2,190,208 | +159,055 | 0.09% | 46,817,909 |
| 2015-07-17 | 2015-07-15 | 21.002 | 2,031,153 | -162,670 | 0.09% | 42,658,280 |
| 2015-07-16 | 2015-07-14 | 21.808 | 2,193,823 | +109,142 | 0.09% | 47,841,923 |
| 2015-07-15 | 2015-07-13 | 22.498 | 2,084,681 | +409,804 | 0.09% | 46,901,227 |
| 2015-07-14 | 2015-07-10 | 21.836 | 1,674,877 | +453,530 | 0.07% | 36,573,164 |
| 2015-07-13 | 2015-07-09 | 19.880 | 1,221,347 | +730,208 | 0.05% | 24,280,351 |
| 2015-07-09 | 2015-07-07 | 19.995 | 491,139 | -1,259,929 | 0.02% | 9,820,352 |
| 2015-07-08 | 2015-07-06 | 23.045 | 1,751,068 | +1,041,367 | 0.07% | 40,352,772 |
| 2015-07-07 | 2015-07-03 | 27.188 | 709,701 | -6,952 | 0.03% | 19,295,013 |
| 2015-07-03 | 2015-06-30 | 29.489 | 716,653 | -66,736 | 0.03% | 21,133,461 |
| 2015-07-02 | 2015-06-29 | 28.281 | 783,389 | +66,736 | 0.03% | 22,154,851 |
| 2015-06-30 | 2015-06-26 | 30.856 | 716,653 | +13,904 | 0.03% | 22,112,817 |
| 2015-06-29 | 2015-06-25 | 32.006 | 702,749 | +34,758 | 0.03% | 22,492,519 |
| 2015-06-25 | 2015-06-23 | 32.826 | 667,991 | -7,635 | 0.03% | 21,927,620 |
| 2015-06-22 | 2015-06-18 | 32.243 | 675,626 | +34,271 | 0.03% | 21,783,969 |
| 2015-06-19 | 2015-06-17 | 33.118 | 641,355 | +4,661 | 0.03% | 21,240,401 |
| 2015-06-16 | 2015-06-12 | 35.015 | 636,694 | -27,417 | 0.03% | 22,293,609 |
| 2015-06-15 | 2015-06-11 | 33.702 | 664,111 | +34,272 | 0.03% | 22,381,595 |
| 2015-06-10 | 2015-06-08 | 36.765 | 629,839 | +6,854 | 0.03% | 23,156,263 |
| 2015-06-09 | 2015-06-05 | 36.984 | 622,985 | -16,176 | 0.03% | 23,040,608 |
| 2015-06-08 | 2015-06-04 | 36.547 | 639,161 | -276,091 | 0.03% | 23,359,114 |
| 2015-06-05 | 2015-06-03 | 36.328 | 915,252 | -4,112 | 0.04% | 33,248,986 |
| 2015-06-03 | 2015-06-01 | 35.233 | 919,364 | +142,843 | 0.04% | 32,392,391 |
| 2015-06-02 | 2015-05-29 | 35.890 | 776,521 | -64,430 | 0.03% | 27,869,340 |
| 2015-06-01 | 2015-05-28 | 35.452 | 840,951 | -274 | 0.04% | 29,813,663 |
| 2015-05-28 | 2015-05-26 | 37.057 | 841,225 | +8,225 | 0.05% | 31,173,407 |
| 2015-05-27 | 2015-05-22 | 35.161 | 833,000 | -52,093 | 0.05% | 29,288,722 |
| 2015-05-22 | 2015-05-20 | 34.431 | 885,093 | +6,855 | 0.05% | 30,474,689 |
| 2015-05-21 | 2015-05-19 | 34.577 | 878,238 | -16,999 | 0.05% | 30,366,794 |
| 2015-05-20 | 2015-05-18 | 32.680 | 895,237 | -1,645 | 0.05% | 29,256,638 |
| 2015-05-19 | 2015-05-15 | 33.264 | 896,882 | +21,111 | 0.05% | 29,833,797 |
| 2015-05-18 | 2015-05-14 | 33.775 | 875,771 | +43,045 | 0.05% | 29,578,758 |
| 2015-05-15 | 2015-05-13 | 34.796 | 832,726 | -26,595 | 0.05% | 28,975,363 |
| 2015-05-12 | 2015-05-08 | 36.036 | 859,321 | +19,466 | 0.08% | 30,966,403 |
| 2015-05-11 | 2015-05-07 | 35.088 | 839,855 | +3,291 | 0.08% | 29,468,482 |
| 2015-05-07 | 2015-05-05 | 35.817 | 836,564 | -6,855 | 0.08% | 29,963,259 |
| 2015-05-05 | 2015-04-30 | 37.130 | 843,419 | +34,272 | 0.08% | 31,316,235 |
| 2015-05-04 | 2015-04-29 | 37.495 | 809,147 | +5,483 | 0.08% | 30,338,837 |
| 2015-04-30 | 2015-04-28 | 37.349 | 803,664 | -54,834 | 0.08% | 30,016,003 |
| 2015-04-29 | 2015-04-27 | 37.933 | 858,498 | -11,241 | 0.08% | 32,564,995 |
| 2015-04-28 | 2015-04-24 | 37.714 | 869,739 | -548 | 0.09% | 32,801,059 |
| 2015-04-27 | 2015-04-23 | 38.224 | 870,287 | -271,430 | 0.09% | 33,266,121 |
| 2015-04-24 | 2015-04-22 | 39.464 | 1,141,717 | +131,054 | 0.11% | 45,057,191 |
| 2015-04-23 | 2015-04-21 | 35.525 | 1,010,663 | -135,372 | 0.10% | 35,904,072 |
| 2015-04-22 | 2015-04-20 | 34.212 | 1,146,035 | -41,126 | 0.11% | 39,208,399 |
| 2015-04-21 | 2015-04-17 | 36.765 | 1,187,161 | -7,128 | 0.12% | 43,646,411 |
| 2015-04-20 | 2015-04-16 | 37.130 | 1,194,289 | +5,757 | 0.12% | 44,344,075 |
| 2015-04-17 | 2015-04-15 | 35.452 | 1,188,532 | -658,010 | 0.12% | 42,136,216 |
| 2015-04-16 | 2015-04-14 | 36.328 | 1,846,542 | -137,360 | 0.18% | 67,080,596 |
| 2015-04-15 | 2015-04-13 | 38.151 | 1,983,902 | -310,156 | 0.19% | 75,688,567 |
| 2015-04-14 | 2015-04-10 | 37.787 | 2,294,058 | +12,886 | 0.22% | 86,684,717 |
| 2015-04-13 | 2015-04-09 | 37.349 | 2,281,172 | -521,336 | 0.22% | 85,199,368 |
| 2015-04-10 | 2015-04-08 | 34.650 | 2,802,508 | -21,934 | 0.27% | 97,106,623 |
| 2015-04-09 | 2015-04-02 | 29.121 | 2,824,442 | +145,311 | 0.28% | 82,249,180 |
| 2015-04-08 | 2015-04-01 | 28.945 | 2,679,131 | -1,490,394 | 0.26% | 77,548,606 |
| 2015-04-02 | 2015-03-31 | 27.545 | 4,169,525 | -2,498,795 | 0.41% | 114,848,929 |
| 2015-04-01 | 2015-03-30 | 28.158 | 6,668,320 | +85,816 | 0.65% | 187,763,909 |
| 2015-03-31 | 2015-03-27 | 26.203 | 6,582,504 | +12,337 | 0.64% | 172,478,847 |
| 2015-03-30 | 2015-03-26 | 25.736 | 6,570,167 | -35,916 | 0.64% | 169,088,225 |
| 2015-03-27 | 2015-03-25 | 25.386 | 6,606,083 | -685,428 | 0.65% | 167,699,455 |
| 2015-03-26 | 2015-03-24 | 25.765 | 7,291,511 | +76,494 | 0.71% | 187,865,318 |
| 2015-03-25 | 2015-03-23 | 26.640 | 7,215,017 | -1,083,798 | 0.71% | 192,210,235 |
| 2015-03-24 | 2015-03-20 | 26.173 | 8,298,815 | +83,073 | 0.81% | 217,208,541 |
| 2015-03-23 | 2015-03-19 | 25.123 | 8,215,742 | +821,417 | 0.80% | 206,404,099 |
| 2015-03-20 | 2015-03-18 | 25.415 | 7,394,325 | -505,571 | 0.72% | 187,925,218 |
| 2015-03-19 | 2015-03-17 | 25.035 | 7,899,896 | +336,682 | 0.77% | 197,777,569 |
| 2015-03-18 | 2015-03-16 | 25.094 | 7,563,214 | +72,381 | 0.74% | 189,789,951 |
| 2015-03-17 | 2015-03-13 | 24.481 | 7,490,833 | -185,614 | 0.73% | 183,383,581 |
| 2015-03-16 | 2015-03-12 | 23.897 | 7,676,447 | +33,175 | 0.75% | 183,447,809 |
| 2015-03-13 | 2015-03-11 | 24.014 | 7,643,272 | +4,112 | 0.75% | 183,547,098 |
| 2015-03-12 | 2015-03-10 | 23.927 | 7,639,160 | +2,742 | 0.75% | 182,779,646 |
| 2015-03-11 | 2015-03-09 | 24.335 | 7,636,418 | +14,531 | 0.75% | 185,833,547 |
| 2015-03-10 | 2015-03-06 | 25.152 | 7,621,887 | +28,788 | 0.75% | 191,707,076 |
| 2015-03-09 | 2015-03-05 | 25.240 | 7,593,099 | +43,525 | 0.74% | 191,647,669 |
| 2015-03-06 | 2015-03-04 | 25.181 | 7,549,574 | +60,317 | 0.74% | 190,108,535 |
| 2015-03-05 | 2015-03-03 | 25.765 | 7,489,257 | +34,272 | 0.73% | 192,960,231 |
| 2015-03-04 | 2015-03-02 | 26.524 | 7,454,985 | -34,272 | 0.73% | 197,732,943 |
| 2015-03-03 | 2015-02-27 | 26.990 | 7,489,257 | -34,271 | 0.73% | 202,138,407 |
| 2015-03-02 | 2015-02-26 | 26.932 | 7,523,528 | -6,854 | 0.74% | 202,624,341 |
| 2015-02-26 | 2015-02-24 | 26.699 | 7,530,382 | -13,161 | 0.74% | 201,051,110 |
| 2015-02-24 | 2015-02-18 | 26.669 | 7,543,543 | +13,709 | 0.74% | 201,182,379 |
| 2015-02-23 | 2015-02-16 | 26.115 | 7,529,834 | +132,973 | 0.74% | 196,642,239 |
| 2015-02-17 | 2015-02-13 | 26.028 | 7,396,861 | +6,854 | 0.72% | 192,522,142 |
| 2015-02-12 | 2015-02-10 | 25.736 | 7,390,007 | -12,338 | 0.72% | 190,187,429 |
| 2015-02-11 | 2015-02-09 | 25.561 | 7,402,345 | +9,596 | 0.72% | 189,209,005 |
| 2015-02-09 | 2015-02-05 | 25.298 | 7,392,749 | -17,821 | 0.72% | 187,022,316 |
| 2015-02-06 | 2015-02-04 | 25.035 | 7,410,570 | -20,288 | 0.72% | 185,527,065 |
| 2015-02-05 | 2015-02-03 | 25.006 | 7,430,858 | +20,288 | 0.73% | 185,818,161 |
| 2015-02-03 | 2015-01-30 | 24.627 | 7,410,570 | +440,045 | 0.72% | 182,499,817 |
| 2015-02-02 | 2015-01-29 | 24.335 | 6,970,525 | +148,875 | 0.68% | 169,628,926 |
| 2015-01-30 | 2015-01-28 | 25.152 | 6,821,650 | +17,821 | 0.67% | 171,579,371 |
| 2015-01-29 | 2015-01-27 | 24.948 | 6,803,829 | +134,344 | 0.67% | 169,741,438 |
| 2015-01-28 | 2015-01-26 | 25.502 | 6,669,485 | +792,354 | 0.65% | 170,087,386 |
| 2015-01-27 | 2015-01-23 | 25.648 | 5,877,131 | +43,867 | 0.57% | 150,737,955 |
| 2015-01-26 | 2015-01-22 | 25.035 | 5,833,264 | +527,231 | 0.57% | 146,038,476 |
| 2015-01-23 | 2015-01-21 | 25.590 | 5,306,033 | +613,595 | 0.52% | 135,780,659 |
| 2015-01-22 | 2015-01-20 | 24.277 | 4,692,438 | +1,501,087 | 0.46% | 113,917,447 |
| 2015-01-21 | 2015-01-19 | 22.409 | 3,191,351 | -102,540 | 0.31% | 71,516,156 |
| 2015-01-20 | 2015-01-16 | 26.845 | 3,293,891 | +234,416 | 0.32% | 88,423,036 |
| 2015-01-19 | 2015-01-15 | 27.545 | 3,059,475 | +134,070 | 0.30% | 84,272,771 |
| 2015-01-16 | 2015-01-14 | 27.195 | 2,925,405 | +34,271 | 0.29% | 79,555,514 |
| 2015-01-15 | 2015-01-13 | 27.224 | 2,891,134 | -27,417 | 0.28% | 78,707,884 |
| 2015-01-14 | 2015-01-12 | 27.399 | 2,918,551 | +8,225 | 0.29% | 79,965,241 |
| 2015-01-13 | 2015-01-09 | 28.245 | 2,910,326 | +70,188 | 0.28% | 82,202,565 |
| 2015-01-12 | 2015-01-08 | 28.216 | 2,840,138 | -36,465 | 0.28% | 80,137,223 |
| 2015-01-09 | 2015-01-07 | 28.654 | 2,876,603 | +36,739 | 0.28% | 82,425,158 |
| 2015-01-08 | 2015-01-06 | 28.362 | 2,839,864 | +34,272 | 0.28% | 80,543,812 |
| 2015-01-07 | 2015-01-05 | 28.712 | 2,805,592 | +578,363 | 0.27% | 80,554,162 |
| 2015-01-06 | 2015-01-02 | 29.544 | 2,227,229 | +47,980 | 0.22% | 65,800,361 |
| 2015-01-05 | 2014-12-31 | 28.479 | 2,179,249 | +57,302 | 0.21% | 62,061,897 |
| 2015-01-02 | 2014-12-29 | 27.866 | 2,121,947 | +113,781 | 0.21% | 59,129,782 |
| 2014-12-30 | 2014-12-24 | 26.582 | 2,008,166 | -120,361 | 0.20% | 53,380,957 |
| 2014-12-29 | 2014-12-22 | 26.611 | 2,128,527 | +379,864 | 0.21% | 56,642,495 |
| 2014-12-23 | 2014-12-19 | 27.136 | 1,748,663 | -34,271 | 0.17% | 47,452,319 |
| 2014-12-22 | 2014-12-18 | 26.874 | 1,782,934 | +22,207 | 0.17% | 47,914,093 |
| 2014-12-19 | 2014-12-17 | 28.916 | 1,760,727 | -84,993 | 0.17% | 50,913,629 |
| 2014-12-18 | 2014-12-16 | 29.398 | 1,845,720 | -89,654 | 0.18% | 54,259,932 |
| 2014-12-17 | 2014-12-15 | 27.632 | 1,935,374 | +4,661 | 0.19% | 53,478,997 |
| 2014-12-16 | 2014-12-12 | 27.253 | 1,930,713 | +16,451 | 0.19% | 52,617,834 |
| 2014-12-15 | 2014-12-11 | 26.728 | 1,914,262 | +126,667 | 0.19% | 51,164,087 |
| 2014-12-12 | 2014-12-10 | 29.179 | 1,787,595 | +127,215 | 0.17% | 52,159,991 |
| 2014-12-11 | 2014-12-09 | 28.595 | 1,660,380 | +630,868 | 0.16% | 47,479,041 |
| 2014-12-10 | 2014-12-08 | 32.461 | 1,029,512 | +747,116 | 0.10% | 33,419,489 |
| 2014-12-09 | 2014-12-05 | 27.983 | 282,396 | -758,357 | 0.03% | 7,902,155 |
| 2014-12-05 | 2014-12-03 | 24.831 | 1,040,753 | +881,460 | 0.10% | 25,843,159 |
| 2014-12-04 | 2014-12-02 | 25.152 | 159,293 | +13,708 | 0.02% | 4,006,566 |
| 2014-12-03 | 2014-12-01 | 23.606 | 145,585 | +82,251 | 0.01% | 3,436,636 |
| 2014-12-02 | 2014-11-28 | 24.073 | 63,334 | -1,370 | 0.01% | 1,524,612 |
| 2014-11-26 | 2014-11-24 | 23.226 | 64,704 | -588,097 | 0.01% | 1,502,839 |
| 2014-11-25 | 2014-11-21 | 20.892 | 652,801 | +132,150 | 0.06% | 13,638,362 |
| 2014-11-21 | 2014-11-19 | 19.346 | 520,651 | -30,159 | 0.05% | 10,072,299 |
| 2014-11-20 | 2014-11-18 | 19.258 | 550,810 | +2,742 | 0.05% | 10,607,526 |
| 2014-11-19 | 2014-11-17 | 19.725 | 548,068 | -1,919 | 0.05% | 10,810,593 |
| 2014-11-18 | 2014-11-14 | 21.009 | 549,987 | +226,191 | 0.05% | 11,554,557 |
| 2014-11-17 | 2014-11-13 | 21.330 | 323,796 | -34,271 | 0.03% | 6,906,487 |
| 2014-11-14 | 2014-11-12 | 21.709 | 358,067 | +61,414 | 0.03% | 7,773,303 |
| 2014-11-13 | 2014-11-11 | 20.775 | 296,653 | +59,495 | 0.03% | 6,163,070 |
| 2014-11-11 | 2014-11-07 | 19.812 | 237,158 | +2,193 | 0.02% | 4,698,681 |
| 2014-11-10 | 2014-11-06 | 19.346 | 234,965 | +137,086 | 0.02% | 4,545,536 |
| 2014-11-07 | 2014-11-05 | 19.316 | 97,879 | +6,854 | 0.01% | 1,890,671 |
| 2014-10-31 | 2014-10-29 | 18.616 | 91,025 | -6,854 | 0.01% | 1,694,532 |
| 2014-10-21 | 2014-10-17 | 18.120 | 97,879 | -13,709 | 0.01% | 1,773,575 |
| 2014-10-16 | 2014-10-14 | 17.507 | 111,588 | +5,210 | 0.01% | 1,953,607 |
| 2014-10-08 | 2014-10-06 | 17.828 | 106,378 | +13,708 | 0.01% | 1,896,537 |
| 2014-10-07 | 2014-10-03 | 17.653 | 92,670 | -34,271 | 0.01% | 1,635,923 |
| 2014-10-06 | 2014-09-30 | 17.478 | 126,941 | -13,709 | 0.01% | 2,218,692 |
| 2014-09-15 | 2014-09-11 | 18.645 | 140,650 | +13,709 | 0.01% | 2,622,461 |
| 2014-09-12 | 2014-09-10 | 18.762 | 126,941 | -34,272 | 0.01% | 2,381,668 |
| 2014-09-11 | 2014-09-08 | 19.141 | 161,213 | +34,272 | 0.02% | 3,085,832 |
| 2014-09-01 | 2014-08-28 | 17.828 | 126,941 | -27,417 | 0.01% | 2,263,140 |
| 2014-08-27 | 2014-08-25 | 18.324 | 154,358 | +6,854 | 0.02% | 2,828,506 |
| 2014-08-13 | 2014-08-11 | 18.733 | 147,504 | -34,271 | 0.01% | 2,763,167 |
| 2014-08-11 | 2014-08-07 | 18.529 | 181,775 | +34,271 | 0.02% | 3,368,032 |
| 2014-08-08 | 2014-08-06 | 19.112 | 147,504 | -34,271 | 0.01% | 2,819,119 |
| 2014-08-06 | 2014-08-04 | 19.375 | 181,775 | -68,543 | 0.02% | 3,521,848 |
| 2014-08-05 | 2014-08-01 | 18.324 | 250,318 | +137,085 | 0.02% | 4,586,909 |
| 2014-07-31 | 2014-07-29 | 19.491 | 113,233 | -19,192 | 0.01% | 2,207,079 |
| 2014-07-30 | 2014-07-28 | 19.988 | 132,425 | +19,192 | 0.01% | 2,646,848 |
| 2014-07-29 | 2014-07-25 | 19.054 | 113,233 | -54,560 | 0.01% | 2,157,519 |
| 2014-07-28 | 2014-07-24 | 18.879 | 167,793 | -1,096 | 0.02% | 3,167,718 |
| 2014-07-11 | 2014-07-09 | 17.828 | 168,889 | -55,383 | 0.02% | 3,011,001 |
| 2014-07-09 | 2014-07-07 | 17.974 | 224,272 | -64,156 | 0.02% | 4,031,105 |
| 2014-07-08 | 2014-07-04 | 18.033 | 288,428 | -73,752 | 0.03% | 5,201,089 |
| 2014-07-07 | 2014-07-03 | 18.033 | 362,180 | -21,111 | 0.04% | 6,531,024 |
| 2014-07-04 | 2014-07-02 | 17.916 | 383,291 | -122,280 | 0.04% | 6,866,973 |
| 2014-06-26 | 2014-06-24 | 17.186 | 505,571 | -103,089 | 0.05% | 8,688,920 |
| 2014-06-25 | 2014-06-23 | 17.099 | 608,660 | -47,980 | 0.06% | 10,407,364 |
| 2014-06-24 | 2014-06-20 | 17.157 | 656,640 | +178,211 | 0.06% | 11,266,085 |
| 2014-06-23 | 2014-06-19 | 17.128 | 478,429 | -178,211 | 0.05% | 8,194,529 |
| 2014-06-20 | 2014-06-18 | 17.186 | 656,640 | -46,060 | 0.06% | 11,285,245 |
| 2014-06-18 | 2014-06-16 | 17.741 | 702,700 | -65,801 | 0.07% | 12,466,424 |
| 2014-06-17 | 2014-06-13 | 17.653 | 768,501 | -27,418 | 0.08% | 13,566,511 |
| 2014-06-16 | 2014-06-12 | 17.420 | 795,919 | -39,206 | 0.08% | 13,864,735 |
| 2014-06-13 | 2014-06-11 | 17.361 | 835,125 | -430,654 | 0.08% | 14,498,959 |
| 2014-06-11 | 2014-06-09 | 17.128 | 1,265,779 | -47,980 | 0.12% | 21,680,254 |
| 2014-06-10 | 2014-06-06 | 16.953 | 1,313,759 | -129,135 | 0.13% | 22,272,051 |
| 2014-06-04 | 2014-05-30 | 16.895 | 1,442,894 | -57,439 | 0.14% | 24,377,062 |
| 2014-06-03 | 2014-05-29 | 16.972 | 1,500,333 | -164,502 | 0.15% | 25,463,242 |
| 2014-05-30 | 2014-05-28 | 17.060 | 1,664,835 | +21,881 | 0.16% | 28,402,800 |
| 2014-05-27 | 2014-05-23 | 17.031 | 1,642,954 | -21,105 | 0.16% | 27,980,923 |
| 2014-05-26 | 2014-05-22 | 16.913 | 1,664,059 | -53,301 | 0.16% | 28,143,551 |
| 2014-05-21 | 2014-05-19 | 16.410 | 1,717,360 | -14,611 | 0.17% | 28,181,783 |
| 2014-05-19 | 2014-05-15 | 16.824 | 1,731,971 | +20,834 | 0.17% | 29,138,489 |
| 2014-05-15 | 2014-05-13 | 16.706 | 1,711,137 | -55,467 | 0.17% | 28,585,604 |
| 2014-05-14 | 2014-05-12 | 16.410 | 1,766,604 | +194,538 | 0.17% | 28,989,874 |
| 2014-05-13 | 2014-05-09 | 15.878 | 1,572,066 | +64,937 | 0.16% | 24,960,840 |
| 2014-05-12 | 2014-05-08 | 15.878 | 1,507,129 | +81,170 | 0.15% | 23,929,788 |
| 2014-05-07 | 2014-05-02 | 16.351 | 1,425,959 | -32,468 | 0.14% | 23,315,585 |
| 2014-04-25 | 2014-04-23 | 16.469 | 1,458,427 | -4,059 | 0.14% | 24,018,951 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,462,486 | +31,116 | 0.14% | 24,258,767 |
| 2014-04-22 | 2014-04-16 | 16.676 | 1,431,370 | +41,396 | 0.14% | 23,869,601 |
| 2014-04-16 | 2014-04-14 | 17.386 | 1,389,974 | -158,282 | 0.14% | 24,165,631 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,548,256 | +156,388 | 0.15% | 27,649,918 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,391,868 | +54,114 | 0.14% | 24,774,716 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,337,754 | -56,819 | 0.13% | 22,031,578 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,394,573 | +54,113 | 0.14% | 22,225,122 |
| 2014-04-08 | 2014-04-04 | 16.055 | 1,340,460 | -10,822 | 0.13% | 21,521,267 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,351,282 | -13,529 | 0.13% | 21,695,015 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,364,811 | +148,812 | 0.14% | 20,741,959 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,215,999 | +47,350 | 0.12% | 18,300,592 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,168,649 | +39,029 | 0.12% | 17,276,996 |
| 2014-03-25 | 2014-03-21 | 14.739 | 1,129,620 | +51,949 | 0.11% | 16,649,902 |
| 2014-03-18 | 2014-03-14 | 14.429 | 1,077,671 | -44,644 | 0.11% | 15,549,634 |
| 2014-03-14 | 2014-03-12 | 14.636 | 1,122,315 | +40,586 | 0.11% | 16,426,087 |
| 2014-03-13 | 2014-03-11 | 14.769 | 1,081,729 | +2,164 | 0.11% | 15,976,002 |
| 2014-03-11 | 2014-03-07 | 15.257 | 1,079,565 | +271 | 0.11% | 16,470,722 |
| 2014-03-06 | 2014-03-04 | 14.784 | 1,079,294 | +57,901 | 0.11% | 15,955,996 |
| 2014-03-05 | 2014-03-03 | 14.961 | 1,021,393 | +73,053 | 0.10% | 15,281,203 |
| 2014-02-28 | 2014-02-26 | 15.050 | 948,340 | +40,586 | 0.09% | 14,272,367 |
| 2014-02-27 | 2014-02-25 | 14.813 | 907,754 | +150,435 | 0.09% | 13,446,834 |
| 2014-02-25 | 2014-02-21 | 15.523 | 757,319 | +27,057 | 0.08% | 11,755,803 |
| 2014-02-19 | 2014-02-17 | 16.972 | 730,262 | +17,587 | 0.07% | 12,393,807 |
| 2014-02-18 | 2014-02-14 | 16.853 | 712,675 | +39,773 | 0.07% | 12,011,037 |
| 2014-02-13 | 2014-02-11 | 17.356 | 672,902 | -13,528 | 0.07% | 11,678,957 |
| 2014-02-12 | 2014-02-10 | 17.149 | 686,430 | -13,528 | 0.07% | 11,771,678 |
| 2014-02-11 | 2014-02-07 | 16.587 | 699,958 | +8,117 | 0.07% | 11,610,448 |
| 2014-02-10 | 2014-02-06 | 16.262 | 691,841 | +5,411 | 0.07% | 11,250,793 |
| 2014-02-07 | 2014-02-05 | 16.321 | 686,430 | -6,764 | 0.07% | 11,203,391 |
| 2014-02-06 | 2014-02-04 | 16.292 | 693,194 | +82,523 | 0.07% | 11,293,291 |
| 2014-02-05 | 2014-01-30 | 16.853 | 610,671 | +87,393 | 0.06% | 10,291,917 |
| 2014-01-29 | 2014-01-27 | 16.853 | 523,278 | +21,646 | 0.05% | 8,819,043 |
| 2014-01-27 | 2014-01-23 | 17.829 | 501,632 | +43,290 | 0.05% | 8,943,689 |
| 2014-01-24 | 2014-01-22 | 18.095 | 458,342 | +313,859 | 0.05% | 8,293,832 |
| 2014-01-23 | 2014-01-21 | 17.711 | 144,483 | +270 | 0.01% | 2,558,926 |
| 2014-01-13 | 2014-01-09 | 18.273 | 144,213 | +48,703 | 0.01% | 2,635,160 |
| 2014-01-07 | 2014-01-03 | 19.278 | 95,510 | +6,764 | 0.01% | 1,841,241 |
| 2014-01-02 | 2013-12-27 | 19.928 | 88,746 | +13,528 | 0.01% | 1,768,572 |
| 2013-12-30 | 2013-12-24 | 19.869 | 75,218 | -13,528 | 0.01% | 1,494,532 |
| 2013-12-27 | 2013-12-20 | 19.633 | 88,746 | +13,528 | 0.01% | 1,742,332 |
| 2013-12-12 | 2013-12-10 | 20.431 | 75,218 | -13,528 | 0.01% | 1,536,788 |
| 2013-12-05 | 2013-12-03 | 20.756 | 88,746 | +6,764 | 0.01% | 1,842,044 |
| 2013-12-03 | 2013-11-29 | 19.840 | 81,982 | -6,764 | 0.01% | 1,626,504 |
| 2013-11-29 | 2013-11-27 | 19.781 | 88,746 | -2,706 | 0.01% | 1,755,452 |
| 2013-11-22 | 2013-11-20 | 19.041 | 91,452 | +6,764 | 0.01% | 1,741,379 |
| 2013-11-21 | 2013-11-19 | 19.130 | 84,688 | +6,765 | 0.01% | 1,620,094 |
| 2013-11-19 | 2013-11-15 | 17.297 | 77,923 | -1,624 | 0.01% | 1,347,832 |
| 2013-11-15 | 2013-11-13 | 16.055 | 79,547 | -18,669 | 0.01% | 1,277,138 |
| 2013-11-14 | 2013-11-12 | 16.292 | 98,216 | -20,293 | 0.01% | 1,600,103 |
| 2013-11-13 | 2013-11-11 | 16.233 | 118,509 | +40,586 | 0.01% | 1,923,702 |
| 2013-11-12 | 2013-11-08 | 16.262 | 77,923 | -67,642 | 0.01% | 1,267,192 |
| 2013-11-08 | 2013-11-06 | 17.031 | 145,565 | -74,406 | 0.01% | 2,479,097 |
| 2013-11-07 | 2013-11-05 | 17.238 | 219,971 | +6,764 | 0.02% | 3,791,824 |
| 2013-11-04 | 2013-10-31 | 17.386 | 213,207 | -94,699 | 0.02% | 3,706,747 |
| 2013-11-01 | 2013-10-30 | 17.238 | 307,906 | +33,821 | 0.03% | 5,307,633 |
| 2013-10-31 | 2013-10-29 | 16.794 | 274,085 | +60,878 | 0.03% | 4,603,072 |
| 2013-10-18 | 2013-10-16 | 17.652 | 213,207 | -6,764 | 0.02% | 3,763,483 |
| 2013-10-17 | 2013-10-15 | 17.977 | 219,971 | +6,764 | 0.02% | 3,954,423 |
| 2013-10-15 | 2013-10-10 | 17.947 | 213,207 | -33,821 | 0.02% | 3,826,523 |
| 2013-10-04 | 2013-10-02 | 17.120 | 247,028 | +6,764 | 0.02% | 4,229,012 |
| 2013-09-18 | 2013-09-16 | 18.332 | 240,264 | -13,528 | 0.02% | 4,404,479 |
| 2013-09-17 | 2013-09-13 | 18.480 | 253,792 | -22,999 | 0.03% | 4,689,992 |
| 2013-09-16 | 2013-09-12 | 18.568 | 276,791 | +9,470 | 0.03% | 5,139,558 |
| 2013-09-10 | 2013-09-06 | 17.090 | 267,321 | +60,878 | 0.03% | 4,568,515 |
| 2013-09-03 | 2013-08-30 | 16.617 | 206,443 | +3,517 | 0.02% | 3,430,446 |
| 2013-09-02 | 2013-08-29 | 16.321 | 202,926 | +2,706 | 0.02% | 3,312,004 |
| 2013-08-30 | 2013-08-28 | 16.144 | 200,220 | +10,823 | 0.02% | 3,232,319 |
| 2013-08-29 | 2013-08-27 | 16.440 | 189,397 | +16,234 | 0.02% | 3,113,594 |
| 2013-08-28 | 2013-08-26 | 16.410 | 173,163 | +93,346 | 0.02% | 2,841,595 |
| 2013-08-19 | 2013-08-15 | 16.528 | 79,817 | -18,670 | 0.01% | 1,319,233 |
| 2013-08-16 | 2013-08-13 | 16.321 | 98,487 | -3,517 | 0.01% | 1,607,430 |
| 2013-08-15 | 2013-08-12 | 15.700 | 102,004 | +66,289 | 0.01% | 1,601,496 |
| 2013-08-02 | 2013-07-31 | 14.769 | 35,715 | -6,764 | 0.00% | 527,473 |
| 2013-08-01 | 2013-07-30 | 14.695 | 42,479 | +6,764 | 0.00% | 624,230 |
| 2013-07-22 | 2013-07-18 | 14.370 | 35,715 | -3,517 | 0.00% | 513,217 |
| 2013-07-19 | 2013-07-17 | 14.547 | 39,232 | -541 | 0.00% | 570,716 |
| 2013-07-16 | 2013-07-12 | 13.941 | 39,773 | +4,058 | 0.00% | 554,478 |
| 2013-07-15 | 2013-07-11 | 14.355 | 35,715 | -66,289 | 0.00% | 512,689 |
| 2013-07-12 | 2013-07-10 | 13.424 | 102,004 | +66,289 | 0.01% | 1,369,264 |
| 2013-07-09 | 2013-07-05 | 13.739 | 35,715 | +590 | 0.00% | 490,695 |
| 2013-07-05 | 2013-07-03 | 13.048 | 35,125 | +2,661 | 0.00% | 458,301 |
| 2013-06-07 | 2013-06-05 | 17.046 | 32,464 | +3,193 | 0.00% | 553,388 |
| 2013-06-03 | 2013-05-30 | 17.437 | 29,271 | -13,305 | 0.00% | 510,400 |
| 2013-05-30 | 2013-05-28 | 17.347 | 42,576 | -41,512 | 0.00% | 738,560 |
| 2013-05-27 | 2013-05-23 | 16.415 | 84,088 | +6,653 | 0.01% | 1,380,294 |
| 2013-05-09 | 2013-05-07 | 16.896 | 77,435 | +6,652 | 0.01% | 1,308,334 |
| 2013-05-08 | 2013-05-06 | 17.287 | 70,783 | -3,991 | 0.01% | 1,223,606 |
| 2013-05-02 | 2013-04-29 | 16.776 | 74,774 | -13,305 | 0.01% | 1,254,382 |
| 2013-04-30 | 2013-04-26 | 16.535 | 88,079 | +13,305 | 0.01% | 1,456,398 |
| 2013-04-29 | 2013-04-25 | 16.445 | 74,774 | -42,576 | 0.01% | 1,229,654 |
| 2013-04-26 | 2013-04-24 | 16.144 | 117,350 | +13,305 | 0.01% | 1,894,533 |
| 2013-04-25 | 2013-04-23 | 15.874 | 104,045 | -19,958 | 0.01% | 1,651,581 |
| 2013-04-24 | 2013-04-22 | 16.174 | 124,003 | +26,610 | 0.01% | 2,005,669 |
| 2013-04-23 | 2013-04-19 | 16.204 | 97,393 | +33,263 | 0.01% | 1,578,198 |
| 2013-03-27 | 2013-03-25 | 17.016 | 64,130 | -6,653 | 0.01% | 1,091,246 |
| 2013-03-22 | 2013-03-20 | 17.016 | 70,783 | +6,653 | 0.01% | 1,204,454 |
| 2013-03-12 | 2013-03-08 | 19.000 | 64,130 | -7,983 | 0.01% | 1,218,493 |
| 2013-03-08 | 2013-03-06 | 19.091 | 72,113 | +7,983 | 0.01% | 1,376,677 |
| 2013-02-25 | 2013-02-21 | 18.579 | 64,130 | -203,567 | 0.01% | 1,191,501 |
| 2013-02-22 | 2013-02-20 | 19.121 | 267,697 | +3,992 | 0.03% | 5,118,533 |
| 2013-02-21 | 2013-02-19 | 19.091 | 263,705 | +66,525 | 0.03% | 5,034,275 |
| 2013-02-20 | 2013-02-18 | 19.692 | 197,180 | -79,830 | 0.02% | 3,882,836 |
| 2013-02-19 | 2013-02-15 | 20.023 | 277,010 | +29,271 | 0.03% | 5,546,443 |
| 2013-02-18 | 2013-02-14 | 20.173 | 247,739 | +133,050 | 0.02% | 4,997,603 |
| 2013-02-15 | 2013-02-08 | 19.872 | 114,689 | +66,525 | 0.01% | 2,279,125 |
| 2013-02-14 | 2013-02-07 | 19.932 | 48,164 | +48,164 | 0.00% | 960,021 |
| 2013-02-08 | 2013-02-06 | 20.353 | 0 | -19,958 | ||
| 2013-02-07 | 2013-02-05 | 20.083 | 19,958 | -26,610 | 0.00% | 400,810 |
| 2013-02-06 | 2013-02-04 | 20.143 | 46,568 | -39,915 | 0.00% | 938,010 |
| 2013-02-04 | 2013-01-31 | 19.902 | 86,483 | -84,619 | 0.01% | 1,721,209 |
| 2013-02-01 | 2013-01-30 | 20.323 | 171,102 | -667,912 | 0.02% | 3,477,336 |
| 2013-01-31 | 2013-01-29 | 19.421 | 839,014 | -39,915 | 0.08% | 16,294,708 |
| 2013-01-30 | 2013-01-28 | 19.451 | 878,929 | +113,891 | 0.09% | 17,096,332 |
| 2013-01-29 | 2013-01-25 | 18.760 | 765,038 | -59,872 | 0.08% | 14,352,001 |
| 2013-01-28 | 2013-01-24 | 19.181 | 824,910 | -86,483 | 0.08% | 15,822,391 |
| 2013-01-25 | 2013-01-23 | 19.632 | 911,393 | +33,263 | 0.09% | 17,892,200 |
| 2013-01-24 | 2013-01-22 | 19.481 | 878,130 | +93,135 | 0.09% | 17,107,190 |
| 2013-01-23 | 2013-01-21 | 19.692 | 784,995 | +73,177 | 0.08% | 15,457,991 |
| 2013-01-22 | 2013-01-18 | 19.692 | 711,818 | +39,915 | 0.07% | 14,017,002 |
| 2013-01-21 | 2013-01-17 | 19.632 | 671,903 | +6,653 | 0.07% | 13,190,602 |
| 2013-01-08 | 2013-01-04 | 19.481 | 665,250 | +133,050 | 0.07% | 12,959,993 |
| 2013-01-03 | 2012-12-31 | 19.992 | 532,200 | +199,575 | 0.05% | 10,639,994 |
| 2012-12-20 | 2012-12-18 | 18.129 | 332,625 | +332,625 | 0.03% | 6,029,997 |
| 2012-11-07 | 2012-11-05 | 15.934 | 0 | -6,653 | ||
| 2012-09-24 | 2012-09-20 | 13.348 | 6,653 | -119,745 | 0.00% | 88,807 |
| 2012-08-07 | 2012-08-03 | 14.521 | 126,398 | +6,653 | 0.01% | 1,835,406 |
| 2012-07-05 | 2012-07-03 | 15.904 | 119,745 | +59,872 | 0.01% | 1,904,399 |
| 2012-07-04 | 2012-06-29 | 16.204 | 59,873 | +26,610 | 0.01% | 970,208 |
| 2012-07-03 | 2012-06-28 | 15.964 | 33,263 | -34,593 | 0.00% | 531,008 |
| 2012-06-27 | 2012-06-25 | 15.964 | 67,856 | -6,652 | 0.01% | 1,083,247 |
| 2012-06-26 | 2012-06-22 | 16.415 | 74,508 | +74,508 | 0.01% | 1,223,039 |
| 2012-06-25 | 2012-06-21 | 16.475 | 0 | -46,568 | ||
| 2012-06-21 | 2012-06-19 | 16.836 | 46,568 | -19,957 | 0.00% | 784,008 |
| 2012-06-18 | 2012-06-14 | 16.445 | 66,525 | -13,305 | 0.01% | 1,093,999 |
| 2012-06-08 | 2012-06-06 | 14.882 | 79,830 | +13,305 | 0.01% | 1,187,999 |
| 2012-06-05 | 2012-06-01 | 16.144 | 66,525 | +66,525 | 0.01% | 1,073,999 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy