History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-05 2025-03-03 6.450 0 +0
2025-03-04 2025-02-28 6.450 0 +0
2025-03-03 2025-02-27 6.450 0 +0
2025-02-28 2025-02-26 6.450 0 +0
2025-02-27 2025-02-25 6.450 0 +0
2025-02-26 2025-02-24 6.450 0 +0
2025-02-25 2025-02-21 6.450 0 +0
2025-02-24 2025-02-20 6.450 0 +0
2025-02-21 2025-02-19 6.450 0 +0
2025-02-20 2025-02-18 6.450 0 +0
2025-02-19 2025-02-17 6.450 0 +0
2025-02-18 2025-02-14 6.450 0 +0
2025-02-17 2025-02-13 6.450 0 +0
2025-02-14 2025-02-12 6.450 0 +0
2025-02-13 2025-02-11 6.450 0 +0
2025-02-12 2025-02-10 6.450 0 +0
2025-02-11 2025-02-07 6.450 0 +0
2025-02-10 2025-02-06 6.450 0 +0
2025-02-07 2025-02-05 6.450 0 +0
2025-02-06 2025-02-04 6.720 0 +0
2025-02-05 2025-02-03 6.640 0 +0
2025-02-04 2025-01-28 6.790 0 +0
2025-02-03 2025-01-24 6.550 0 +0
2025-01-27 2025-01-23 6.460 0 +0
2025-01-24 2025-01-22 6.420 0 +0
2025-01-23 2025-01-21 6.380 0 +0
2025-01-22 2025-01-20 6.420 0 +0
2025-01-21 2025-01-17 6.260 0 +0
2025-01-20 2025-01-16 6.310 0 +0
2025-01-17 2025-01-15 6.300 0 +0
2025-01-16 2025-01-14 6.300 0 +0
2025-01-15 2025-01-13 6.090 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.240 0 +0
2025-01-10 2025-01-08 6.190 0 +0
2025-01-09 2025-01-07 6.270 0 +0
2025-01-08 2025-01-06 6.310 0 +0
2025-01-07 2025-01-03 6.300 0 +0
2025-01-06 2025-01-02 6.490 0 +0
2025-01-03 2024-12-31 6.850 0 +0
2025-01-02 2024-12-27 6.890 0 +0
2024-12-30 2024-12-24 6.850 0 +0
2024-12-27 2024-12-20 6.830 0 +0
2024-12-23 2024-12-19 6.910 0 +0
2024-12-20 2024-12-18 6.900 0 +0
2024-12-19 2024-12-17 6.920 0 +0
2024-12-18 2024-12-16 6.930 0 +0
2024-12-17 2024-12-13 6.910 0 +0
2024-12-16 2024-12-12 7.070 0 +0
2024-12-13 2024-12-11 7.080 0 +0
2024-12-12 2024-12-10 7.130 0 +0
2024-12-11 2024-12-09 7.290 0 +0
2024-12-10 2024-12-06 7.080 0 +0
2024-12-09 2024-12-05 7.110 0 +0
2024-12-06 2024-12-04 7.100 0 +0
2024-12-05 2024-12-03 7.100 0 +0
2024-12-04 2024-12-02 7.060 0 +0
2024-12-03 2024-11-29 6.920 0 +0
2024-12-02 2024-11-28 6.740 0 +0
2024-11-29 2024-11-27 6.770 0 +0
2024-11-28 2024-11-26 6.640 0 +0
2024-11-27 2024-11-25 6.690 0 +0
2024-11-26 2024-11-22 6.790 0 +0
2024-11-25 2024-11-21 7.000 0 +0
2024-11-22 2024-11-20 6.910 0 +0
2024-11-21 2024-11-19 6.960 0 +0
2024-11-20 2024-11-18 6.890 0 +0
2024-11-19 2024-11-15 6.800 0 +0
2024-11-18 2024-11-14 6.990 0 +0
2024-11-15 2024-11-13 7.150 0 +0
2024-11-14 2024-11-12 7.100 0 +0
2024-11-13 2024-11-11 7.250 0 +0
2024-11-12 2024-11-08 7.340 0 +0
2024-11-11 2024-11-07 7.390 0 +0
2024-11-08 2024-11-06 7.000 0 +0
2024-11-07 2024-11-05 7.070 0 +0
2024-11-06 2024-11-04 6.780 0 +0
2024-11-05 2024-11-01 6.510 0 +0
2024-11-04 2024-10-31 6.490 0 +0
2024-11-01 2024-10-30 6.520 0 +0
2024-10-31 2024-10-29 6.630 0 +0
2024-10-30 2024-10-28 6.570 0 +0
2024-10-29 2024-10-25 6.550 0 +0
2024-10-28 2024-10-24 6.500 0 +0
2024-10-25 2024-10-23 6.600 0 +0
2024-10-24 2024-10-22 6.590 0 +0
2024-10-23 2024-10-21 6.700 0 +0
2024-10-22 2024-10-18 6.910 0 +0
2024-10-21 2024-10-17 6.600 0 +0
2024-10-18 2024-10-16 6.520 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.530 0 +0
2024-10-15 2024-10-10 7.090 0 +0
2024-10-14 2024-10-09 3.693 0 +0
2024-10-10 2024-10-08 3.693 0 +0
2024-10-09 2024-10-07 3.693 0 +0
2024-10-08 2024-10-04 3.693 0 +0
2024-10-07 2024-10-03 3.693 0 +0
2024-10-04 2024-10-02 3.693 0 +0
2024-10-03 2024-09-30 3.693 0 +0
2024-10-02 2024-09-27 3.693 0 +0
2024-09-30 2024-09-26 3.693 0 +0
2024-09-27 2024-09-25 3.693 0 +0
2024-09-26 2024-09-24 3.693 0 +0
2024-09-25 2024-09-23 3.693 0 +0
2024-09-24 2024-09-20 3.693 0 +0
2024-09-23 2024-09-19 3.693 0 +0
2024-09-20 2024-09-17 3.693 0 +0
2024-09-19 2024-09-16 3.693 0 +0
2024-09-17 2024-09-13 3.693 0 +0
2024-09-16 2024-09-12 3.693 0 +0
2024-09-13 2024-09-11 3.693 0 +0
2024-09-12 2024-09-10 3.693 0 +0
2024-09-11 2024-09-09 3.693 0 +0
2024-09-10 2024-09-05 3.693 0 +0
2024-09-09 2024-09-04 3.501 0 +0
2024-09-05 2024-09-03 3.552 0 +0
2024-09-04 2024-09-02 3.491 0 +0
2024-09-03 2024-08-30 3.501 0 +0
2024-09-02 2024-08-29 3.441 0 +0
2024-08-30 2024-08-28 3.471 0 +0
2024-08-29 2024-08-27 3.512 0 +0
2024-08-28 2024-08-26 3.552 0 +0
2024-08-27 2024-08-23 3.562 0 +0
2024-08-26 2024-08-22 3.522 0 +0
2024-08-23 2024-08-21 3.501 0 +0
2024-08-22 2024-08-20 3.522 0 +0
2024-08-21 2024-08-19 3.562 0 +0
2024-08-20 2024-08-16 3.532 0 +0
2024-08-19 2024-08-15 3.562 0 +0
2024-08-16 2024-08-14 3.481 0 +0
2024-08-15 2024-08-13 3.532 0 +0
2024-08-14 2024-08-12 3.512 0 +0
2024-08-13 2024-08-09 3.522 0 +0
2024-08-12 2024-08-08 3.501 0 +0
2024-08-09 2024-08-07 3.522 0 +0
2024-08-08 2024-08-06 3.501 0 +0
2024-08-07 2024-08-05 3.491 0 +0
2024-08-06 2024-08-02 3.542 0 +0
2024-08-05 2024-08-01 3.653 0 +0
2024-08-02 2024-07-31 3.643 0 +0
2024-08-01 2024-07-30 3.451 0 +0
2024-07-31 2024-07-29 3.501 0 +0
2024-07-30 2024-07-26 3.532 0 +0
2024-07-29 2024-07-25 3.441 0 +0
2024-07-26 2024-07-24 3.501 0 +0
2024-07-25 2024-07-23 3.512 0 +0
2024-07-24 2024-07-22 3.602 0 +0
2024-07-23 2024-07-19 3.542 0 +0
2024-07-22 2024-07-18 3.582 0 +0
2024-07-19 2024-07-17 3.552 0 +0
2024-07-18 2024-07-16 3.532 0 +0
2024-07-17 2024-07-15 3.522 0 +0
2024-07-16 2024-07-12 3.542 0 +0
2024-07-15 2024-07-11 3.491 0 +0
2024-07-12 2024-07-10 3.421 0 +0
2024-07-11 2024-07-09 3.522 0 +0
2024-07-10 2024-07-08 3.491 0 +0
2024-07-09 2024-07-05 3.592 0 +0
2024-07-08 2024-07-04 3.643 0 +0
2024-07-05 2024-07-03 3.643 0 +0
2024-07-04 2024-07-02 3.612 0 +0
2024-07-03 2024-06-28 3.663 0 +0
2024-07-02 2024-06-27 3.653 0 +0
2024-06-28 2024-06-26 3.794 0 +0
2024-06-27 2024-06-25 3.733 0 +0
2024-06-26 2024-06-24 4.009 0 +0
2024-06-25 2024-06-21 4.051 0 +0
2024-06-24 2024-06-20 4.175 0 +0
2024-06-21 2024-06-19 4.206 0 +0
2024-06-20 2024-06-18 4.206 0 +0
2024-06-19 2024-06-17 4.103 0 +0
2024-06-18 2024-06-14 4.144 0 +0
2024-06-17 2024-06-13 3.926 0 +0
2024-06-14 2024-06-12 3.884 0 +0
2024-06-13 2024-06-11 3.864 0 +0
2024-06-12 2024-06-07 4.009 0 +0
2024-06-11 2024-06-06 3.978 0 +0
2024-06-07 2024-06-05 4.030 0 +0
2024-06-06 2024-06-04 4.051 0 +0
2024-06-05 2024-06-03 4.019 0 +0
2024-06-04 2024-05-31 3.988 0 +0
2024-06-03 2024-05-30 4.134 0 +0
2024-05-31 2024-05-29 4.165 0 +0
2024-05-30 2024-05-28 4.113 0 +0
2024-05-29 2024-05-27 4.144 0 +0
2024-05-28 2024-05-24 3.978 0 +0
2024-05-27 2024-05-23 4.061 0 +0
2024-05-24 2024-05-22 4.144 0 +0
2024-05-23 2024-05-21 4.123 0 +0
2024-05-22 2024-05-20 4.258 0 +0
2024-05-21 2024-05-17 4.289 0 +0
2024-05-20 2024-05-16 4.175 0 +0
2024-05-17 2024-05-14 4.082 0 +0
2024-05-16 2024-05-13 4.165 0 +0
2024-05-14 2024-05-10 4.103 0 +0
2024-05-13 2024-05-09 3.968 0 +0
2024-05-10 2024-05-08 3.864 0 +0
2024-05-09 2024-05-07 4.030 0 +0
2024-05-08 2024-05-06 3.978 0 +0
2024-05-07 2024-05-03 3.947 0 +0
2024-05-06 2024-05-02 3.968 0 +0
2024-05-03 2024-04-30 3.905 0 +0
2024-05-02 2024-04-29 4.019 0 +0
2024-04-30 2024-04-26 3.999 0 +0
2024-04-29 2024-04-25 3.791 0 +0
2024-04-26 2024-04-24 3.781 0 +0
2024-04-25 2024-04-23 3.708 0 +0
2024-04-24 2024-04-22 3.718 0 +0
2024-04-23 2024-04-19 3.677 0 +0
2024-04-22 2024-04-18 3.677 0 +0
2024-04-19 2024-04-17 3.635 0 +0
2024-04-18 2024-04-16 3.604 0 +0
2024-04-17 2024-04-15 3.697 0 +0
2024-04-16 2024-04-12 3.687 0 +0
2024-04-15 2024-04-11 3.822 0 +0
2024-04-12 2024-04-10 3.853 0 +0
2024-04-11 2024-04-09 3.864 0 +0
2024-04-10 2024-04-08 3.874 0 +0
2024-04-09 2024-04-05 3.791 0 +0
2024-04-08 2024-04-03 3.947 0 +0
2024-04-05 2024-04-02 3.926 0 +0
2024-04-03 2024-03-28 3.884 0 +0
2024-04-02 2024-03-27 3.864 0 +0
2024-03-28 2024-03-26 3.916 0 +0
2024-03-27 2024-03-25 3.947 0 +0
2024-03-26 2024-03-22 4.009 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 4.019 0 +0
2024-03-21 2024-03-19 4.030 0 +0
2024-03-20 2024-03-18 4.175 0 +0
2024-03-19 2024-03-15 4.103 0 +0
2024-03-18 2024-03-14 4.175 0 +0
2024-03-15 2024-03-13 4.196 0 +0
2024-03-14 2024-03-12 4.310 0 +0
2024-03-13 2024-03-11 4.248 0 +0
2024-03-12 2024-03-08 4.144 0 +0
2024-03-11 2024-03-07 4.113 0 +0
2024-03-08 2024-03-06 4.144 0 +0
2024-03-07 2024-03-05 4.071 0 +0
2024-03-06 2024-03-04 4.103 0 +0
2024-03-05 2024-03-01 4.103 0 +0
2024-03-04 2024-02-29 4.040 0 +0
2024-03-01 2024-02-28 4.040 0 +0
2024-02-29 2024-02-27 4.061 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.040 0 +0
2024-02-26 2024-02-22 4.051 0 +0
2024-02-23 2024-02-21 4.019 0 +0
2024-02-22 2024-02-20 3.947 0 +0
2024-02-21 2024-02-19 3.801 0 +0
2024-02-20 2024-02-16 3.853 0 +0
2024-02-19 2024-02-15 3.687 0 +0
2024-02-16 2024-02-14 3.708 0 +0
2024-02-15 2024-02-09 3.760 0 +0
2024-02-14 2024-02-07 3.822 0 +0
2024-02-08 2024-02-06 3.832 0 +0
2024-02-07 2024-02-05 3.635 0 +0
2024-02-06 2024-02-02 3.687 0 +0
2024-02-05 2024-02-01 3.729 0 +0
2024-02-02 2024-01-31 3.739 0 +0
2024-02-01 2024-01-30 3.853 0 +0
2024-01-31 2024-01-29 3.999 0 +0
2024-01-30 2024-01-26 3.999 0 +0
2024-01-29 2024-01-25 4.061 0 +0
2024-01-26 2024-01-24 3.999 0 +0
2024-01-25 2024-01-23 3.822 0 +0
2024-01-24 2024-01-22 3.729 0 +0
2024-01-23 2024-01-19 3.853 0 +0
2024-01-22 2024-01-18 3.926 0 +0
2024-01-19 2024-01-17 3.905 0 +0
2024-01-18 2024-01-16 4.113 0 +0
2024-01-17 2024-01-15 4.134 0 +0
2024-01-16 2024-01-12 4.165 0 +0
2024-01-15 2024-01-11 4.154 0 +0
2024-01-12 2024-01-10 4.103 0 +0
2024-01-11 2024-01-09 4.113 0 +0
2024-01-10 2024-01-08 4.134 0 +0
2024-01-09 2024-01-05 4.217 0 +0
2024-01-08 2024-01-04 4.248 0 +0
2024-01-05 2024-01-03 4.300 0 +0
2024-01-04 2024-01-02 4.279 0 +0
2024-01-03 2023-12-29 4.331 0 +0
2024-01-02 2023-12-28 4.300 0 +0
2023-12-29 2023-12-27 4.175 0 +0
2023-12-28 2023-12-22 4.123 0 +0
2023-12-27 2023-12-21 4.175 0 +0
2023-12-22 2023-12-20 4.154 0 +0
2023-12-21 2023-12-19 4.196 0 +0
2023-12-20 2023-12-18 4.248 0 +0
2023-12-19 2023-12-15 4.300 0 +0
2023-12-18 2023-12-14 4.238 0 +0
2023-12-15 2023-12-13 4.227 0 +0
2023-12-14 2023-12-12 4.310 0 +0
2023-12-13 2023-12-11 4.269 0 +0
2023-12-12 2023-12-08 4.300 0 +0
2023-12-11 2023-12-07 4.362 0 +0
2023-12-08 2023-12-06 4.383 0 +0
2023-12-07 2023-12-05 4.393 0 +0
2023-12-06 2023-12-04 4.487 0 +0
2023-12-05 2023-12-01 4.539 0 +0
2023-12-04 2023-11-30 4.549 0 +0
2023-12-01 2023-11-29 4.570 0 +0
2023-11-30 2023-11-28 4.663 0 +0
2023-11-29 2023-11-27 4.674 0 +0
2023-11-28 2023-11-24 4.736 0 +0
2023-11-27 2023-11-23 4.778 0 +0
2023-11-24 2023-11-22 4.736 0 +0
2023-11-23 2023-11-21 4.809 0 +0
2023-11-22 2023-11-20 4.798 0 +0
2023-11-21 2023-11-17 4.778 0 +0
2023-11-20 2023-11-16 4.819 0 +0
2023-11-17 2023-11-15 4.850 0 +0
2023-11-16 2023-11-14 4.809 0 +0
2023-11-15 2023-11-13 4.778 0 +0
2023-11-14 2023-11-10 4.736 0 +0
2023-11-13 2023-11-09 4.715 0 +0
2023-11-10 2023-11-08 4.788 0 +0
2023-11-09 2023-11-07 4.840 0 +0
2023-11-08 2023-11-06 4.892 0 +0
2023-11-07 2023-11-03 4.663 0 +0
2023-11-06 2023-11-02 4.601 0 +0
2023-11-03 2023-11-01 4.622 0 +0
2023-11-02 2023-10-31 4.663 0 +0
2023-11-01 2023-10-30 4.695 0 +0
2023-10-31 2023-10-27 4.695 0 +0
2023-10-30 2023-10-26 4.632 0 +0
2023-10-27 2023-10-25 4.663 0 +0
2023-10-26 2023-10-24 4.643 0 +0
2023-10-25 2023-10-20 4.653 0 +0
2023-10-24 2023-10-19 4.674 0 +0
2023-10-20 2023-10-18 4.819 0 +0
2023-10-19 2023-10-17 4.778 0 +0
2023-10-18 2023-10-16 4.726 0 +0
2023-10-17 2023-10-13 4.778 0 +0
2023-10-16 2023-10-12 4.881 0 +0
2023-10-13 2023-10-11 4.798 0 +0
2023-10-12 2023-10-10 4.736 0 +0
2023-10-11 2023-10-09 4.736 0 +0
2023-10-10 2023-10-06 4.757 0 +0
2023-10-09 2023-10-05 4.695 0 +0
2023-10-06 2023-10-04 4.715 0 +0
2023-10-05 2023-10-03 4.788 0 +0
2023-10-04 2023-09-29 4.881 0 +0
2023-10-03 2023-09-28 4.902 0 +0
2023-09-29 2023-09-27 4.923 0 +0
2023-09-28 2023-09-26 4.944 0 +0
2023-09-27 2023-09-25 4.975 0 +0
2023-09-26 2023-09-22 5.058 0 +0
2023-09-25 2023-09-21 4.923 0 +0
2023-09-22 2023-09-20 4.985 0 +0
2023-09-21 2023-09-19 5.027 0 +0
2023-09-20 2023-09-18 5.017 0 +0
2023-09-19 2023-09-15 5.037 0 +0
2023-09-18 2023-09-14 5.089 0 +0
2023-09-15 2023-09-13 5.048 0 +0
2023-09-14 2023-09-12 5.079 0 +0
2023-09-13 2023-09-11 5.172 0 +0
2023-09-12 2023-09-07 5.048 0 +0
2023-09-11 2023-09-06 5.100 0 +0
2023-09-07 2023-09-05 5.100 0 +0
2023-09-06 2023-09-04 5.172 0 +0
2023-09-05 2023-08-31 5.058 0 +0
2023-09-04 2023-08-30 5.287 0 +0
2023-08-31 2023-08-29 5.380 0 +0
2023-08-30 2023-08-28 5.224 0 +0
2023-08-29 2023-08-25 5.203 0 +0
2023-08-28 2023-08-24 5.120 0 +0
2023-08-25 2023-08-23 5.079 0 +0
2023-08-24 2023-08-22 5.162 0 +0
2023-08-23 2023-08-21 5.079 0 +0
2023-08-22 2023-08-18 5.235 0 +0
2023-08-21 2023-08-17 5.328 0 +0
2023-08-18 2023-08-16 5.338 0 +0
2023-08-17 2023-08-15 5.370 0 +0
2023-08-16 2023-08-14 5.359 0 +0
2023-08-15 2023-08-11 5.401 0 +0
2023-08-14 2023-08-10 5.577 0 +0
2023-08-11 2023-08-09 5.525 0 +0
2023-08-10 2023-08-08 5.588 0 +0
2023-08-09 2023-08-07 5.629 0 +0
2023-08-08 2023-08-04 5.723 0 +0
2023-08-07 2023-08-03 5.629 0 +0
2023-08-04 2023-08-02 5.557 0 +0
2023-08-03 2023-08-01 5.567 0 +0
2023-08-02 2023-07-31 5.650 0 +0
2023-08-01 2023-07-28 5.650 0 +0
2023-07-31 2023-07-27 5.338 0 +0
2023-07-28 2023-07-26 5.422 0 +0
2023-07-27 2023-07-25 5.401 0 +0
2023-07-26 2023-07-24 5.183 0 +0
2023-07-25 2023-07-21 5.152 0 +0
2023-07-24 2023-07-20 5.131 0 +0
2023-07-21 2023-07-19 5.120 0 +0
2023-07-20 2023-07-18 5.162 0 +0
2023-07-19 2023-07-14 5.141 0 +0
2023-07-18 2023-07-13 5.110 0 +0
2023-07-14 2023-07-12 5.037 0 +0
2023-07-13 2023-07-11 5.058 0 +0
2023-07-12 2023-07-10 5.017 0 +0
2023-07-11 2023-07-07 4.975 0 +0
2023-07-10 2023-07-06 4.965 0 +0
2023-07-07 2023-07-05 5.048 0 +0
2023-07-06 2023-07-04 5.037 0 +0
2023-07-05 2023-07-03 5.048 0 +0
2023-07-04 2023-06-30 4.985 0 +0
2023-07-03 2023-06-29 5.330 0 +0
2023-06-30 2023-06-28 5.428 0 +0
2023-06-29 2023-06-27 5.461 0 +0
2023-06-28 2023-06-26 5.428 0 +0
2023-06-27 2023-06-23 5.461 0 +0
2023-06-26 2023-06-21 5.559 0 +0
2023-06-23 2023-06-20 5.657 0 +0
2023-06-21 2023-06-19 5.722 0 +0
2023-06-20 2023-06-16 5.744 0 +0
2023-06-19 2023-06-15 5.744 0 +0
2023-06-16 2023-06-14 5.624 0 +0
2023-06-15 2023-06-13 5.679 0 +0
2023-06-14 2023-06-12 5.646 0 +0
2023-06-13 2023-06-09 5.744 0 +0
2023-06-12 2023-06-08 5.766 0 +0
2023-06-09 2023-06-07 5.712 0 +0
2023-06-08 2023-06-06 5.701 0 +0
2023-06-07 2023-06-05 5.712 0 +0
2023-06-06 2023-06-02 5.690 0 +0
2023-06-05 2023-06-01 5.570 0 +0
2023-06-02 2023-05-31 5.668 0 +0
2023-06-01 2023-05-30 5.624 0 +0
2023-05-31 2023-05-29 5.592 0 +0
2023-05-30 2023-05-25 5.701 0 +0
2023-05-29 2023-05-24 5.744 0 +0
2023-05-25 2023-05-23 5.810 0 +0
2023-05-24 2023-05-22 5.897 0 +0
2023-05-23 2023-05-19 5.831 0 +0
2023-05-22 2023-05-18 5.930 0 +0
2023-05-19 2023-05-17 5.897 0 +0
2023-05-18 2023-05-16 5.995 0 +0
2023-05-17 2023-05-15 5.995 0 +0
2023-05-16 2023-05-12 5.940 0 +0
2023-05-15 2023-05-11 6.060 0 +0
2023-05-12 2023-05-10 6.093 0 +0
2023-05-11 2023-05-09 6.311 0 +0
2023-05-10 2023-05-08 6.333 0 +0
2023-05-09 2023-05-05 6.148 0 +0
2023-05-08 2023-05-04 5.973 0 +0
2023-05-05 2023-05-03 5.821 0 +0
2023-05-04 2023-05-02 5.875 0 +0
2023-05-03 2023-04-28 5.668 0 +0
2023-05-02 2023-04-27 5.581 0 +0
2023-04-28 2023-04-26 5.548 0 +0
2023-04-27 2023-04-25 5.581 0 +0
2023-04-26 2023-04-24 5.613 0 +0
2023-04-25 2023-04-21 5.613 0 +0
2023-04-24 2023-04-20 5.766 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.810 0 +0
2023-04-19 2023-04-17 5.755 0 +0
2023-04-18 2023-04-14 5.570 0 +0
2023-04-17 2023-04-13 5.559 0 +0
2023-04-14 2023-04-12 5.537 0 +0
2023-04-13 2023-04-11 5.548 0 +0
2023-04-12 2023-04-06 5.428 0 +0
2023-04-11 2023-04-04 5.472 0 +0
2023-04-06 2023-04-03 5.504 0 +0
2023-04-04 2023-03-31 5.341 0 +0
2023-04-03 2023-03-30 5.243 0 +0
2023-03-31 2023-03-29 5.308 0 +0
2023-03-30 2023-03-28 5.352 0 +0
2023-03-29 2023-03-27 5.341 0 +0
2023-03-28 2023-03-24 5.341 0 +0
2023-03-27 2023-03-23 5.417 0 +0
2023-03-24 2023-03-22 5.308 0 +0
2023-03-23 2023-03-21 5.286 0 +0
2023-03-22 2023-03-20 5.232 0 +0
2023-03-21 2023-03-17 5.504 0 +0
2023-03-20 2023-03-16 5.341 0 +0
2023-03-17 2023-03-15 5.406 0 +0
2023-03-16 2023-03-14 5.286 0 +0
2023-03-15 2023-03-13 5.428 0 +0
2023-03-14 2023-03-10 5.363 0 +0
2023-03-13 2023-03-09 5.472 0 +0
2023-03-10 2023-03-08 5.668 0 +0
2023-03-09 2023-03-07 5.690 0 +0
2023-03-08 2023-03-06 5.679 0 +0
2023-03-07 2023-03-03 5.690 0 +0
2023-03-06 2023-03-02 5.657 0 +0
2023-03-03 2023-03-01 5.657 0 +0
2023-03-02 2023-02-28 5.504 0 +0
2023-03-01 2023-02-27 5.537 0 +0
2023-02-28 2023-02-24 5.624 0 +0
2023-02-27 2023-02-23 5.701 0 +0
2023-02-24 2023-02-22 5.712 0 +0
2023-02-23 2023-02-21 5.755 0 +0
2023-02-22 2023-02-20 5.831 0 +0
2023-02-21 2023-02-17 5.581 0 +0
2023-02-20 2023-02-16 5.690 0 +0
2023-02-17 2023-02-15 5.657 0 +0
2023-02-16 2023-02-14 5.777 0 +0
2023-02-15 2023-02-13 5.777 0 +0
2023-02-14 2023-02-10 5.799 0 +0
2023-02-13 2023-02-09 5.940 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.777 0 +0
2023-02-08 2023-02-06 5.744 0 +0
2023-02-07 2023-02-03 5.864 0 +0
2023-02-06 2023-02-02 5.962 0 +0
2023-02-03 2023-02-01 6.093 0 +0
2023-02-02 2023-01-31 5.886 0 +0
2023-02-01 2023-01-30 5.897 0 +0
2023-01-31 2023-01-27 6.278 0 +0
2023-01-30 2023-01-26 6.257 0 +0
2023-01-27 2023-01-20 6.071 0 +0
2023-01-26 2023-01-19 5.984 0 +0
2023-01-20 2023-01-18 5.886 0 +0
2023-01-19 2023-01-17 5.875 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.668 0 +0
2023-01-16 2023-01-12 5.624 0 +0
2023-01-13 2023-01-11 5.635 0 +0
2023-01-12 2023-01-10 5.613 0 +0
2023-01-11 2023-01-09 5.592 0 +0
2023-01-10 2023-01-06 5.472 0 +0
2023-01-09 2023-01-05 5.472 0 +0
2023-01-06 2023-01-04 5.352 0 +0
2023-01-05 2023-01-03 5.232 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.254 0 +0
2022-12-30 2022-12-28 5.363 0 +0
2022-12-29 2022-12-23 5.221 0 +0
2022-12-28 2022-12-22 5.221 0 +0
2022-12-23 2022-12-21 5.188 0 +0
2022-12-22 2022-12-20 5.177 0 +0
2022-12-21 2022-12-19 5.177 0 +0
2022-12-20 2022-12-16 5.243 0 +0
2022-12-19 2022-12-15 5.221 0 +0
2022-12-16 2022-12-14 5.243 0 +0
2022-12-15 2022-12-13 5.286 0 +0
2022-12-14 2022-12-12 5.363 0 +0
2022-12-13 2022-12-09 5.472 0 +0
2022-12-12 2022-12-08 5.406 0 +0
2022-12-09 2022-12-07 5.276 0 +0
2022-12-08 2022-12-06 5.406 0 +0
2022-12-07 2022-12-05 5.483 0 +0
2022-12-06 2022-12-02 5.199 0 +0
2022-12-05 2022-12-01 5.254 0 +0
2022-12-02 2022-11-30 5.232 0 +0
2022-12-01 2022-11-29 5.101 0 +0
2022-11-30 2022-11-28 4.872 0 +0
2022-11-29 2022-11-25 4.938 0 +0
2022-11-28 2022-11-24 4.861 0 +0
2022-11-25 2022-11-23 4.829 0 +0
2022-11-24 2022-11-22 4.818 0 +0
2022-11-23 2022-11-21 4.763 0 +0
2022-11-22 2022-11-18 4.818 0 +0
2022-11-21 2022-11-17 4.883 0 +0
2022-11-18 2022-11-16 4.938 0 +0
2022-11-17 2022-11-15 5.090 0 +0
2022-11-16 2022-11-14 4.894 0 +0
2022-11-15 2022-11-11 4.720 0 +0
2022-11-14 2022-11-10 4.534 0 +0
2022-11-11 2022-11-09 4.567 0 +0
2022-11-10 2022-11-08 4.545 0 +0
2022-11-09 2022-11-07 4.556 0 +0
2022-11-08 2022-11-04 4.458 0 +0
2022-11-07 2022-11-03 4.305 0 +0
2022-11-04 2022-11-02 4.425 0 +0
2022-11-03 2022-11-01 4.305 0 +0
2022-11-02 2022-10-31 4.186 0 +0
2022-11-01 2022-10-28 4.251 0 +0
2022-10-31 2022-10-27 4.382 0 +0
2022-10-28 2022-10-26 4.338 0 +0
2022-10-27 2022-10-25 4.305 0 +0
2022-10-26 2022-10-24 4.295 0 +0
2022-10-25 2022-10-21 4.545 0 +0
2022-10-24 2022-10-20 4.513 0 +0
2022-10-21 2022-10-19 4.458 0 +0
2022-10-20 2022-10-18 4.567 0 +0
2022-10-19 2022-10-17 4.414 0 +0
2022-10-18 2022-10-14 4.425 0 +0
2022-10-17 2022-10-13 4.316 0 +0
2022-10-14 2022-10-12 4.382 0 +0
2022-10-13 2022-10-11 4.316 0 +0
2022-10-12 2022-10-10 4.305 0 +0
2022-10-11 2022-10-07 4.262 0 +0
2022-10-10 2022-10-06 4.382 0 +0
2022-10-07 2022-10-05 4.414 0 +0
2022-10-06 2022-10-03 4.196 0 +0
2022-10-05 2022-09-30 4.534 0 +0
2022-10-03 2022-09-29 4.513 0 +0
2022-09-30 2022-09-28 4.687 0 +0
2022-09-29 2022-09-27 4.872 0 +0
2022-09-28 2022-09-26 4.905 0 +0
2022-09-27 2022-09-23 5.036 0 +0
2022-09-26 2022-09-22 5.123 0 +0
2022-09-23 2022-09-21 5.123 0 +0
2022-09-22 2022-09-20 5.221 0 +0
2022-09-21 2022-09-19 5.221 0 +0
2022-09-20 2022-09-16 5.276 0 +0
2022-09-19 2022-09-15 5.417 0 +0
2022-09-16 2022-09-14 5.439 0 +0
2022-09-15 2022-09-13 5.504 0 +0
2022-09-14 2022-09-09 5.526 0 +0
2022-09-13 2022-09-08 5.439 0 +0
2022-09-09 2022-09-07 5.504 0 +0
2022-09-08 2022-09-06 5.483 0 +0
2022-09-07 2022-09-05 5.515 0 +0
2022-09-06 2022-09-02 5.570 0 +0
2022-09-05 2022-09-01 5.592 0 +0
2022-09-02 2022-08-31 5.613 0 +0
2022-09-01 2022-08-30 5.635 0 +0
2022-08-31 2022-08-29 5.701 0 +0
2022-08-30 2022-08-26 5.777 0 +0
2022-08-29 2022-08-25 5.766 0 +0
2022-08-26 2022-08-24 5.657 0 +0
2022-08-25 2022-08-23 5.712 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.777 0 +0
2022-08-22 2022-08-18 5.744 0 +0
2022-08-19 2022-08-17 5.875 0 +0
2022-08-18 2022-08-16 5.810 0 +0
2022-08-17 2022-08-15 5.821 0 +0
2022-08-16 2022-08-12 5.919 0 +0
2022-08-15 2022-08-11 5.886 0 +0
2022-08-12 2022-08-10 5.722 0 +0
2022-08-11 2022-08-09 5.744 0 +0
2022-08-10 2022-08-08 5.788 0 +0
2022-08-09 2022-08-05 5.744 0 +0
2022-08-08 2022-08-04 5.646 0 +0
2022-08-05 2022-08-03 5.581 0 +0
2022-08-04 2022-08-02 5.581 0 +0
2022-08-03 2022-08-01 5.777 0 +0
2022-08-02 2022-07-29 5.722 0 +0
2022-08-01 2022-07-28 5.777 0 +0
2022-07-29 2022-07-27 5.690 0 +0
2022-07-28 2022-07-26 5.712 0 +0
2022-07-27 2022-07-25 5.657 0 +0
2022-07-26 2022-07-22 5.733 0 +0
2022-07-25 2022-07-21 5.701 0 +0
2022-07-22 2022-07-20 5.690 0 +0
2022-07-21 2022-07-19 5.733 0 +0
2022-07-20 2022-07-18 5.701 0 +0
2022-07-19 2022-07-15 5.570 0 +0
2022-07-18 2022-07-14 5.701 0 +0
2022-07-15 2022-07-13 5.668 0 +0
2022-07-14 2022-07-12 5.722 0 +0
2022-07-13 2022-07-11 5.766 0 +0
2022-07-12 2022-07-08 5.810 0 +0
2022-07-11 2022-07-07 5.755 0 +0
2022-07-08 2022-07-06 5.733 0 +0
2022-07-07 2022-07-05 5.799 0 +0
2022-07-06 2022-07-04 6.565 0 +0
2022-07-05 2022-06-30 6.693 0 +0
2022-07-04 2022-06-29 6.751 0 +0
2022-06-30 2022-06-28 6.833 0 +0
2022-06-29 2022-06-27 6.647 0 +0
2022-06-28 2022-06-24 6.577 0 +0
2022-06-27 2022-06-23 6.612 0 +0
2022-06-24 2022-06-22 6.473 0 +0
2022-06-23 2022-06-21 6.554 0 +0
2022-06-22 2022-06-20 6.531 0 +0
2022-06-21 2022-06-17 6.589 0 +0
2022-06-20 2022-06-16 6.624 0 +0
2022-06-17 2022-06-15 6.751 0 +0
2022-06-16 2022-06-14 6.647 0 +0
2022-06-15 2022-06-13 6.473 0 +0
2022-06-14 2022-06-10 6.635 0 +0
2022-06-13 2022-06-09 6.589 0 +0
2022-06-10 2022-06-08 6.624 0 +0
2022-06-09 2022-06-07 6.531 0 +0
2022-06-08 2022-06-06 6.484 0 +0
2022-06-07 2022-06-02 6.461 0 +0
2022-06-06 2022-06-01 6.531 0 +0
2022-06-02 2022-05-31 6.461 0 +0
2022-06-01 2022-05-30 6.403 0 +0
2022-05-31 2022-05-27 6.310 0 +0
2022-05-30 2022-05-26 6.275 0 +0
2022-05-27 2022-05-25 6.170 0 +0
2022-05-26 2022-05-24 6.194 0 +0
2022-05-25 2022-05-23 6.275 0 +0
2022-05-24 2022-05-20 6.263 0 +0
2022-05-23 2022-05-19 6.194 0 +0
2022-05-20 2022-05-18 6.228 0 +0
2022-05-19 2022-05-17 6.263 0 +0
2022-05-18 2022-05-16 6.112 0 +0
2022-05-17 2022-05-13 6.217 0 +0
2022-05-16 2022-05-12 6.112 0 +0
2022-05-13 2022-05-11 6.170 0 +0
2022-05-12 2022-05-10 6.077 0 +0
2022-05-11 2022-05-06 6.136 0 +0
2022-05-10 2022-05-05 6.263 0 +0
2022-05-06 2022-05-04 6.345 0 +0
2022-05-05 2022-05-03 6.368 0 +0
2022-05-04 2022-04-29 6.414 0 +0
2022-05-03 2022-04-28 6.194 0 +0
2022-04-29 2022-04-27 6.182 0 +0
2022-04-28 2022-04-26 6.217 0 +0
2022-04-27 2022-04-25 6.368 0 +0
2022-04-26 2022-04-22 6.670 0 +0
2022-04-25 2022-04-21 6.682 0 +0
2022-04-22 2022-04-20 6.728 0 +0
2022-04-21 2022-04-19 6.821 0 +0
2022-04-20 2022-04-14 6.961 0 +0
2022-04-19 2022-04-13 6.856 0 +0
2022-04-14 2022-04-12 6.902 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.100 0 +0
2022-04-11 2022-04-07 6.902 0 +0
2022-04-08 2022-04-06 7.054 0 +0
2022-04-07 2022-04-04 6.984 0 +0
2022-04-06 2022-04-01 6.879 0 +0
2022-04-04 2022-03-31 6.949 0 +0
2022-04-01 2022-03-30 7.251 0 +0
2022-03-31 2022-03-29 7.146 0 +0
2022-03-30 2022-03-28 7.135 0 +0
2022-03-29 2022-03-25 7.123 0 +0
2022-03-28 2022-03-24 7.216 0 +0
2022-03-25 2022-03-23 7.274 0 +0
2022-03-24 2022-03-22 7.228 0 +0
2022-03-23 2022-03-21 7.158 0 +0
2022-03-22 2022-03-18 7.379 0 +0
2022-03-21 2022-03-17 7.205 0 +0
2022-03-18 2022-03-16 6.856 0 +0
2022-03-17 2022-03-15 6.531 0 +0
2022-03-16 2022-03-14 7.030 0 +0
2022-03-15 2022-03-11 7.263 0 +0
2022-03-14 2022-03-10 7.298 0 +0
2022-03-11 2022-03-09 7.251 0 +0
2022-03-10 2022-03-08 7.402 0 +0
2022-03-09 2022-03-07 7.565 0 +0
2022-03-08 2022-03-04 7.751 0 +0
2022-03-07 2022-03-03 7.867 0 +0
2022-03-04 2022-03-02 7.786 0 +0
2022-03-03 2022-03-01 7.844 0 +0
2022-03-02 2022-02-28 7.809 0 +0
2022-03-01 2022-02-25 7.844 0 +0
2022-02-28 2022-02-24 7.948 0 +0
2022-02-25 2022-02-23 8.204 0 +0
2022-02-24 2022-02-22 8.181 0 +0
2022-02-23 2022-02-21 8.204 0 +0
2022-02-22 2022-02-18 8.216 0 +0
2022-02-21 2022-02-17 8.169 0 +0
2022-02-18 2022-02-16 8.227 0 +0
2022-02-17 2022-02-15 8.169 0 +0
2022-02-16 2022-02-14 8.239 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.401 0 +0
2022-02-11 2022-02-09 8.343 0 +0
2022-02-10 2022-02-08 8.332 0 +0
2022-02-09 2022-02-07 8.192 0 +0
2022-02-08 2022-02-04 8.181 0 +0
2022-02-07 2022-01-31 8.123 0 +0
2022-02-04 2022-01-27 8.216 0 +0
2022-01-28 2022-01-26 8.262 0 +0
2022-01-27 2022-01-25 8.262 0 +0
2022-01-26 2022-01-24 8.401 0 +0
2022-01-25 2022-01-21 8.471 0 +0
2022-01-24 2022-01-20 8.460 0 +0
2022-01-21 2022-01-19 8.250 0 +0
2022-01-20 2022-01-18 8.239 0 +0
2022-01-19 2022-01-17 8.146 0 +0
2022-01-18 2022-01-14 8.169 0 +0
2022-01-17 2022-01-13 8.309 0 +0
2022-01-14 2022-01-12 8.192 0 +0
2022-01-13 2022-01-11 8.146 0 +0
2022-01-12 2022-01-10 8.076 0 +0
2022-01-11 2022-01-07 8.053 0 +0
2022-01-10 2022-01-06 7.995 0 +0
2022-01-07 2022-01-05 8.041 0 +0
2022-01-06 2022-01-04 8.065 0 +0
2022-01-05 2022-01-03 8.053 0 +0
2022-01-04 2021-12-31 8.030 0 +0
2022-01-03 2021-12-29 7.972 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.902 0 +0
2021-12-28 2021-12-22 7.867 0 +0
2021-12-23 2021-12-21 7.902 0 +0
2021-12-22 2021-12-20 7.867 0 +0
2021-12-21 2021-12-17 7.983 0 +0
2021-12-20 2021-12-16 7.983 0 +0
2021-12-17 2021-12-15 7.948 0 +0
2021-12-16 2021-12-14 8.006 0 +0
2021-12-15 2021-12-13 7.983 0 +0
2021-12-14 2021-12-10 7.972 0 +0
2021-12-13 2021-12-09 8.099 0 +0
2021-12-10 2021-12-08 7.983 0 +0
2021-12-09 2021-12-07 7.925 0 +0
2021-12-08 2021-12-06 7.925 0 +0
2021-12-07 2021-12-03 7.902 0 +0
2021-12-06 2021-12-02 7.867 0 +0
2021-12-03 2021-12-01 7.728 0 +0
2021-12-02 2021-11-30 7.611 0 +0
2021-12-01 2021-11-29 7.635 0 +0
2021-11-30 2021-11-26 7.704 0 +0
2021-11-29 2021-11-25 7.786 0 +0
2021-11-26 2021-11-24 7.832 0 +0
2021-11-25 2021-11-23 7.844 0 +0
2021-11-24 2021-11-22 7.832 0 +0
2021-11-23 2021-11-19 7.855 0 +0
2021-11-22 2021-11-18 7.937 0 +0
2021-11-19 2021-11-17 7.983 0 +0
2021-11-18 2021-11-16 7.983 0 +0
2021-11-17 2021-11-15 8.018 0 +0
2021-11-16 2021-11-12 8.111 0 +0
2021-11-15 2021-11-11 8.065 0 +0
2021-11-12 2021-11-10 7.890 0 +0
2021-11-11 2021-11-09 7.879 0 +0
2021-11-10 2021-11-08 7.809 0 +0
2021-11-09 2021-11-05 7.832 0 +0
2021-11-08 2021-11-04 7.913 0 +0
2021-11-05 2021-11-03 7.913 0 +0
2021-11-04 2021-11-02 7.913 0 +0
2021-11-03 2021-11-01 8.146 0 +0
2021-11-02 2021-10-29 8.053 0 +0
2021-11-01 2021-10-28 8.053 0 +0
2021-10-29 2021-10-27 8.169 0 +0
2021-10-28 2021-10-26 8.297 0 +0
2021-10-27 2021-10-25 8.320 0 +0
2021-10-26 2021-10-22 8.297 0 +0
2021-10-25 2021-10-21 8.274 0 +0
2021-10-22 2021-10-20 8.250 0 +0
2021-10-21 2021-10-19 8.227 0 +0
2021-10-20 2021-10-18 8.204 0 +0
2021-10-19 2021-10-15 8.204 0 +0
2021-10-18 2021-10-12 8.169 0 +0
2021-10-15 2021-10-11 8.320 0 +0
2021-10-12 2021-10-08 8.367 0 +0
2021-10-11 2021-10-07 8.309 0 +0
2021-10-08 2021-10-06 8.192 0 +0
2021-10-07 2021-10-05 8.134 0 +0
2021-10-06 2021-10-04 8.204 0 +0
2021-10-05 2021-09-30 8.285 0 +0
2021-10-04 2021-09-29 8.274 0 +0
2021-09-30 2021-09-28 8.146 0 +0
2021-09-29 2021-09-27 8.134 0 +0
2021-09-28 2021-09-24 8.239 0 +0
2021-09-27 2021-09-23 8.216 0 +0
2021-09-24 2021-09-21 8.157 0 +0
2021-09-23 2021-09-20 8.088 0 +0
2021-09-21 2021-09-17 8.448 0 +0
2021-09-20 2021-09-16 8.367 0 +0
2021-09-17 2021-09-15 8.367 0 +0
2021-09-16 2021-09-14 8.390 0 +0
2021-09-15 2021-09-13 8.529 0 +0
2021-09-14 2021-09-10 8.553 0 +0
2021-09-13 2021-09-09 8.320 0 +0
2021-09-10 2021-09-08 8.808 0 +0
2021-09-09 2021-09-07 8.820 0 +0
2021-09-08 2021-09-06 8.704 0 +0
2021-09-07 2021-09-03 8.680 0 +0
2021-09-06 2021-09-02 8.727 0 +0
2021-09-03 2021-09-01 8.553 0 +0
2021-09-02 2021-08-31 8.355 0 +0
2021-09-01 2021-08-30 8.239 0 +0
2021-08-31 2021-08-27 8.274 0 +0
2021-08-30 2021-08-26 8.204 0 +0
2021-08-27 2021-08-25 8.192 0 +0
2021-08-26 2021-08-24 8.239 0 +0
2021-08-25 2021-08-23 7.995 0 +0
2021-08-24 2021-08-20 7.983 0 +0
2021-08-23 2021-08-19 8.088 0 +0
2021-08-20 2021-08-18 8.146 0 +0
2021-08-19 2021-08-17 7.890 0 +0
2021-08-18 2021-08-16 7.948 0 +0
2021-08-17 2021-08-13 7.972 0 +0
2021-08-16 2021-08-12 7.960 0 +0
2021-08-13 2021-08-11 7.925 0 +0
2021-08-12 2021-08-10 7.902 0 +0
2021-08-11 2021-08-09 7.809 0 +0
2021-08-10 2021-08-06 7.751 0 +0
2021-08-09 2021-08-05 7.762 0 +0
2021-08-06 2021-08-04 7.786 0 +0
2021-08-05 2021-08-03 7.739 0 +0
2021-08-04 2021-08-02 7.669 0 +0
2021-08-03 2021-07-30 7.437 0 +0
2021-08-02 2021-07-29 7.507 0 +0
2021-07-30 2021-07-28 7.472 0 +0
2021-07-29 2021-07-27 7.542 0 +0
2021-07-28 2021-07-26 7.716 0 +0
2021-07-27 2021-07-23 8.018 0 +0
2021-07-26 2021-07-22 7.948 0 +0
2021-07-23 2021-07-21 7.820 0 +0
2021-07-22 2021-07-20 7.797 0 +0
2021-07-21 2021-07-19 7.797 0 +0
2021-07-20 2021-07-16 7.809 0 +0
2021-07-19 2021-07-15 7.704 0 +0
2021-07-16 2021-07-14 7.646 0 +0
2021-07-15 2021-07-13 7.681 0 +0
2021-07-14 2021-07-12 7.646 0 +0
2021-07-13 2021-07-09 7.786 0 +0
2021-07-12 2021-07-08 7.658 0 +0
2021-07-09 2021-07-07 7.704 0 +0
2021-07-08 2021-07-06 7.553 0 +0
2021-07-07 2021-07-05 7.495 0 +0
2021-07-06 2021-07-02 8.224 0 +0
2021-07-05 2021-06-30 8.273 0 +0
2021-07-02 2021-06-29 8.297 0 +0
2021-06-30 2021-06-28 8.333 0 +0
2021-06-29 2021-06-25 8.394 0 +0
2021-06-28 2021-06-24 8.297 0 +0
2021-06-25 2021-06-23 8.297 0 +0
2021-06-24 2021-06-22 8.285 0 +0
2021-06-23 2021-06-21 8.321 0 +0
2021-06-22 2021-06-18 8.346 0 +0
2021-06-21 2021-06-17 8.382 0 +0
2021-06-18 2021-06-16 8.419 0 +0
2021-06-17 2021-06-15 8.431 0 +0
2021-06-16 2021-06-11 8.613 0 +0
2021-06-15 2021-06-10 8.637 0 +0
2021-06-11 2021-06-09 8.698 0 +0
2021-06-10 2021-06-08 8.759 0 +0
2021-06-09 2021-06-07 8.735 0 +0
2021-06-08 2021-06-04 8.796 0 +0
2021-06-07 2021-06-03 8.747 0 +0
2021-06-04 2021-06-02 8.844 0 +0
2021-06-03 2021-06-01 8.905 0 +0
2021-06-02 2021-05-31 9.015 0 +0
2021-06-01 2021-05-28 9.039 0 +0
2021-05-31 2021-05-27 8.881 0 +0
2021-05-28 2021-05-26 8.978 0 +0
2021-05-27 2021-05-25 9.015 0 +0
2021-05-26 2021-05-24 8.759 0 +0
2021-05-25 2021-05-21 8.662 0 +0
2021-05-24 2021-05-20 8.637 0 +0
2021-05-21 2021-05-18 8.759 0 +0
2021-05-20 2021-05-17 8.735 0 +0
2021-05-18 2021-05-14 8.735 0 +0
2021-05-17 2021-05-13 8.431 0 +0
2021-05-14 2021-05-12 8.528 0 +0
2021-05-13 2021-05-11 8.516 0 +0
2021-05-12 2021-05-10 8.479 0 +0
2021-05-11 2021-05-07 8.467 0 +0
2021-05-10 2021-05-06 8.492 0 +0
2021-05-07 2021-05-05 8.552 0 +0
2021-05-06 2021-05-04 8.467 0 +0
2021-05-05 2021-05-03 8.431 0 +0
2021-05-04 2021-04-30 8.455 0 +0
2021-05-03 2021-04-29 8.504 0 +0
2021-04-30 2021-04-28 8.273 0 +0
2021-04-29 2021-04-27 8.333 0 +0
2021-04-28 2021-04-26 8.358 0 +0
2021-04-27 2021-04-23 8.492 0 +0
2021-04-26 2021-04-22 8.455 0 +0
2021-04-23 2021-04-21 8.516 0 +0
2021-04-22 2021-04-20 8.565 0 +0
2021-04-21 2021-04-19 8.601 0 +0
2021-04-20 2021-04-16 8.455 0 +0
2021-04-19 2021-04-15 8.285 0 +0
2021-04-16 2021-04-14 8.358 0 +0
2021-04-15 2021-04-13 8.321 0 +0
2021-04-14 2021-04-12 8.419 0 +0
2021-04-13 2021-04-09 8.431 0 +0
2021-04-12 2021-04-08 8.552 0 +0
2021-04-09 2021-04-07 8.613 0 +0
2021-04-08 2021-04-01 8.759 0 +0
2021-04-07 2021-03-31 8.747 0 +0
2021-04-01 2021-03-30 8.856 0 +0
2021-03-31 2021-03-29 8.808 0 +0
2021-03-30 2021-03-26 8.333 0 +0
2021-03-29 2021-03-25 8.321 0 +0
2021-03-26 2021-03-24 8.625 0 +0
2021-03-25 2021-03-23 8.723 0 +0
2021-03-24 2021-03-22 8.747 0 +0
2021-03-23 2021-03-19 8.589 0 +0
2021-03-22 2021-03-18 8.710 0 +0
2021-03-19 2021-03-17 8.686 0 +0
2021-03-18 2021-03-16 8.674 0 +0
2021-03-17 2021-03-15 8.674 0 +0
2021-03-16 2021-03-12 8.686 0 +0
2021-03-15 2021-03-11 8.723 0 +0
2021-03-12 2021-03-10 8.577 0 +0
2021-03-11 2021-03-09 8.613 0 +0
2021-03-10 2021-03-08 8.637 0 +0
2021-03-09 2021-03-05 8.747 0 +0
2021-03-08 2021-03-04 8.747 0 +0
2021-03-05 2021-03-03 8.869 0 +0
2021-03-04 2021-03-02 8.698 0 +0
2021-03-03 2021-03-01 8.698 0 +0
2021-03-02 2021-02-26 8.625 0 +0
2021-03-01 2021-02-25 8.832 0 +0
2021-02-26 2021-02-24 8.650 0 +0
2021-02-25 2021-02-23 8.771 0 +0
2021-02-24 2021-02-22 8.710 0 +0
2021-02-23 2021-02-19 8.771 0 +0
2021-02-22 2021-02-18 8.650 0 +0
2021-02-19 2021-02-17 8.881 0 +0
2021-02-18 2021-02-16 8.625 0 +0
2021-02-17 2021-02-11 8.406 0 +0
2021-02-16 2021-02-09 8.333 0 +0
2021-02-10 2021-02-08 8.260 0 +0
2021-02-09 2021-02-05 8.309 0 +0
2021-02-08 2021-02-04 8.370 0 +0
2021-02-05 2021-02-03 8.577 0 +0
2021-02-04 2021-02-02 8.577 0 +0
2021-02-03 2021-02-01 8.504 0 +0
2021-02-02 2021-01-29 8.406 0 +0
2021-02-01 2021-01-28 8.552 0 +0
2021-01-29 2021-01-27 8.698 0 +0
2021-01-28 2021-01-26 8.747 0 +0
2021-01-27 2021-01-25 8.893 0 +0
2021-01-26 2021-01-22 8.881 0 +0
2021-01-25 2021-01-21 9.221 0 +0
2021-01-22 2021-01-20 9.355 0 +0
2021-01-21 2021-01-19 9.404 0 +0
2021-01-20 2021-01-18 9.088 0 +0
2021-01-19 2021-01-15 8.905 0 +0
2021-01-18 2021-01-14 8.942 0 +0
2021-01-15 2021-01-13 9.100 0 +0
2021-01-14 2021-01-12 9.209 0 +0
2021-01-13 2021-01-11 8.662 0 +0
2021-01-12 2021-01-08 8.747 0 +0
2021-01-11 2021-01-07 8.577 0 +0
2021-01-08 2021-01-06 8.650 0 +0
2021-01-07 2021-01-05 8.479 0 +0
2021-01-06 2021-01-04 8.455 0 +0
2021-01-05 2020-12-31 8.431 0 +0
2021-01-04 2020-12-29 8.114 0 +0
2020-12-30 2020-12-28 8.029 0 +0
2020-12-29 2020-12-24 8.078 0 +0
2020-12-28 2020-12-22 7.981 0 +0
2020-12-23 2020-12-21 8.224 0 +0
2020-12-22 2020-12-18 8.358 0 +0
2020-12-21 2020-12-17 8.394 0 +0
2020-12-18 2020-12-16 8.224 0 +0
2020-12-17 2020-12-15 8.029 0 +0
2020-12-16 2020-12-14 8.066 0 +0
2020-12-15 2020-12-11 8.017 0 +0
2020-12-14 2020-12-10 7.944 0 +0
2020-12-11 2020-12-09 8.041 0 +0
2020-12-10 2020-12-08 8.175 0 +0
2020-12-09 2020-12-07 8.200 0 +0
2020-12-08 2020-12-04 8.273 0 +0
2020-12-07 2020-12-03 8.479 0 +0
2020-12-04 2020-12-02 8.431 0 +0
2020-12-03 2020-12-01 8.528 0 +0
2020-12-02 2020-11-30 8.114 0 +0
2020-12-01 2020-11-27 8.273 0 +0
2020-11-30 2020-11-26 8.151 0 +0
2020-11-27 2020-11-25 8.041 0 +0
2020-11-26 2020-11-24 8.127 0 +0
2020-11-25 2020-11-23 8.114 0 +0
2020-11-24 2020-11-20 7.908 0 +0
2020-11-23 2020-11-19 7.859 0 +0
2020-11-20 2020-11-18 8.297 0 +0
2020-11-19 2020-11-17 8.187 0 +0
2020-11-18 2020-11-16 8.236 0 +0
2020-11-17 2020-11-13 8.175 0 +0
2020-11-16 2020-11-12 8.419 0 +0
2020-11-13 2020-11-11 8.492 0 +0
2020-11-12 2020-11-10 8.431 0 +0
2020-11-11 2020-11-09 8.492 0 +0
2020-11-10 2020-11-06 8.175 0 +0
2020-11-09 2020-11-05 8.200 0 +0
2020-11-06 2020-11-04 7.981 0 +0
2020-11-05 2020-11-03 8.054 0 +0
2020-11-04 2020-11-02 8.587 0 +0
2020-11-03 2020-10-30 8.357 0 +0
2020-11-02 2020-10-29 8.447 0 +0
2020-10-30 2020-10-28 8.459 0 +0
2020-10-29 2020-10-27 8.562 0 +0
2020-10-28 2020-10-23 8.843 0 +0
2020-10-27 2020-10-22 8.677 0 +0
2020-10-23 2020-10-21 8.613 0 +0
2020-10-22 2020-10-20 8.587 0 +0
2020-10-21 2020-10-19 8.600 0 +0
2020-10-20 2020-10-16 8.689 0 +0
2020-10-19 2020-10-15 8.511 0 +0
2020-10-16 2020-10-14 8.664 0 +0
2020-10-15 2020-10-12 8.766 0 +0
2020-10-14 2020-10-09 8.498 0 +0
2020-10-12 2020-10-08 8.523 0 +0
2020-10-09 2020-10-07 8.319 0 +0
2020-10-08 2020-10-06 8.434 0 +0
2020-10-07 2020-10-05 8.447 0 +0
2020-10-06 2020-09-30 8.383 0 +0
2020-10-05 2020-09-29 8.396 0 +0
2020-09-30 2020-09-28 8.396 0 +0
2020-09-29 2020-09-25 8.204 0 +0
2020-09-28 2020-09-24 8.166 0 +0
2020-09-25 2020-09-23 8.255 0 +0
2020-09-24 2020-09-22 8.306 0 +0
2020-09-23 2020-09-21 8.536 0 +0
2020-09-22 2020-09-18 8.804 0 +0
2020-09-21 2020-09-17 8.562 0 +0
2020-09-18 2020-09-16 8.574 0 +0
2020-09-17 2020-09-15 8.587 0 +0
2020-09-16 2020-09-14 8.549 0 +0
2020-09-15 2020-09-11 8.562 0 +0
2020-09-14 2020-09-10 8.587 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.766 0 +0
2020-09-09 2020-09-07 8.651 0 +0
2020-09-08 2020-09-04 8.868 0 +0
2020-09-07 2020-09-03 8.945 0 +0
2020-09-04 2020-09-02 8.971 0 +0
2020-09-03 2020-09-01 9.098 0 +0
2020-09-02 2020-08-31 8.996 0 +0
2020-09-01 2020-08-28 9.009 0 +0
2020-08-31 2020-08-27 9.022 0 +0
2020-08-28 2020-08-26 9.047 0 +0
2020-08-27 2020-08-25 9.239 0 +0
2020-08-26 2020-08-24 9.265 0 +0
2020-08-25 2020-08-21 9.367 0 +0
2020-08-24 2020-08-20 9.303 0 +0
2020-08-21 2020-08-19 9.482 0 +0
2020-08-20 2020-08-18 9.686 0 +0
2020-08-19 2020-08-17 9.967 0 +0
2020-08-18 2020-08-14 9.469 0 +0
2020-08-17 2020-08-13 9.443 0 +0
2020-08-14 2020-08-12 9.277 0 +0
2020-08-13 2020-08-11 9.354 0 +0
2020-08-12 2020-08-10 9.546 0 +0
2020-08-11 2020-08-07 9.507 0 +0
2020-08-10 2020-08-06 9.776 0 +0
2020-08-07 2020-08-05 9.392 0 +0
2020-08-06 2020-08-04 9.533 0 +0
2020-08-05 2020-08-03 9.431 0 +0
2020-08-04 2020-07-31 9.201 0 +0
2020-08-03 2020-07-30 9.226 0 +0
2020-07-31 2020-07-29 9.354 0 +0
2020-07-30 2020-07-28 8.958 0 +0
2020-07-29 2020-07-27 8.983 0 +0
2020-07-28 2020-07-24 9.022 0 +0
2020-07-27 2020-07-23 9.635 0 +0
2020-07-24 2020-07-22 9.507 0 +0
2020-07-23 2020-07-21 9.776 0 +0
2020-07-22 2020-07-20 9.840 0 +0
2020-07-21 2020-07-17 9.418 0 +0
2020-07-20 2020-07-16 9.418 0 +0
2020-07-17 2020-07-15 10.031 0 +0
2020-07-16 2020-07-14 10.274 0 +0
2020-07-15 2020-07-13 10.645 0 +0
2020-07-14 2020-07-10 10.453 0 +0
2020-07-13 2020-07-09 11.002 0 +0
2020-07-10 2020-07-08 11.271 0 +0
2020-07-09 2020-07-07 10.606 0 +0
2020-07-08 2020-07-06 11.105 0 +0
2020-07-07 2020-07-03 9.456 0 +0
2020-07-06 2020-07-02 8.894 0 +0
2020-07-03 2020-06-30 7.999 0 +0
2020-07-02 2020-06-29 7.769 0 +0
2020-06-30 2020-06-26 8.127 0 +0
2020-06-29 2020-06-24 8.306 0 +0
2020-06-26 2020-06-23 8.293 0 +0
2020-06-24 2020-06-22 8.344 0 +0
2020-06-23 2020-06-19 8.242 0 +0
2020-06-22 2020-06-18 8.102 0 +0
2020-06-19 2020-06-17 7.987 0 +0
2020-06-18 2020-06-16 7.859 0 +0
2020-06-17 2020-06-15 7.706 0 +0
2020-06-16 2020-06-12 7.744 0 +0
2020-06-15 2020-06-11 7.769 0 +0
2020-06-12 2020-06-10 8.025 0 +0
2020-06-11 2020-06-09 8.178 0 +0
2020-06-10 2020-06-08 8.076 0 +0
2020-06-09 2020-06-05 8.025 0 +0
2020-06-08 2020-06-04 7.693 0 +0
2020-06-05 2020-06-03 7.782 0 +0
2020-06-04 2020-06-02 7.897 0 +0
2020-06-03 2020-06-01 7.936 0 +0
2020-06-02 2020-05-29 7.488 0 +0
2020-06-01 2020-05-28 7.539 0 +0
2020-05-29 2020-05-27 7.654 0 +0
2020-05-28 2020-05-26 7.578 0 +0
2020-05-27 2020-05-25 7.552 0 +0
2020-05-26 2020-05-22 7.552 0 +0
2020-05-25 2020-05-21 8.204 0 +0
2020-05-22 2020-05-20 8.370 0 +0
2020-05-21 2020-05-19 8.523 0 +0
2020-05-20 2020-05-18 8.357 0 +0
2020-05-19 2020-05-15 8.281 0 +0
2020-05-18 2020-05-14 8.281 0 +0
2020-05-15 2020-05-13 8.472 0 +0
2020-05-14 2020-05-12 8.562 0 +0
2020-05-13 2020-05-11 8.638 0 +0
2020-05-12 2020-05-08 8.549 0 +0
2020-05-11 2020-05-07 8.434 0 +0
2020-05-08 2020-05-06 8.574 0 +0
2020-05-07 2020-05-05 8.293 0 +0
2020-05-06 2020-05-04 8.408 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 9.073 0 +0
2020-04-29 2020-04-27 8.881 0 +0
2020-04-28 2020-04-24 8.779 0 +0
2020-04-27 2020-04-23 8.843 0 +0
2020-04-24 2020-04-22 8.817 0 +0
2020-04-23 2020-04-21 8.817 0 +0
2020-04-22 2020-04-20 9.124 0 +0
2020-04-21 2020-04-17 9.175 0 +0
2020-04-20 2020-04-16 9.086 0 +0
2020-04-17 2020-04-15 9.073 0 +0
2020-04-16 2020-04-14 9.328 0 +0
2020-04-15 2020-04-09 9.150 0 +0
2020-04-14 2020-04-08 8.983 0 +0
2020-04-09 2020-04-07 9.213 0 +0
2020-04-08 2020-04-06 9.009 0 +0
2020-04-07 2020-04-03 8.868 0 +0
2020-04-06 2020-04-02 8.945 0 +0
2020-04-03 2020-04-01 8.881 0 +0
2020-04-02 2020-03-31 9.060 0 +0
2020-04-01 2020-03-30 8.894 0 +0
2020-03-31 2020-03-27 9.022 0 +0
2020-03-30 2020-03-26 9.150 0 +0
2020-03-27 2020-03-25 9.239 0 +0
2020-03-26 2020-03-24 9.035 0 +0
2020-03-25 2020-03-23 8.574 0 +0
2020-03-24 2020-03-20 8.830 0 +0
2020-03-23 2020-03-19 8.447 0 +0
2020-03-20 2020-03-18 8.920 0 +0
2020-03-19 2020-03-17 9.341 0 +0
2020-03-18 2020-03-16 9.392 0 +0
2020-03-17 2020-03-13 9.852 0 +0
2020-03-16 2020-03-12 9.891 0 +0
2020-03-13 2020-03-11 10.453 0 +0
2020-03-12 2020-03-10 10.657 0 +0
2020-03-11 2020-03-09 10.389 0 +0
2020-03-10 2020-03-06 11.169 0 +0
2020-03-09 2020-03-05 11.475 0 +0
2020-03-06 2020-03-04 11.092 0 +0
2020-03-05 2020-03-03 10.990 0 +0
2020-03-04 2020-03-02 11.002 0 +0
2020-03-03 2020-02-28 10.696 0 +0
2020-03-02 2020-02-27 11.245 0 +0
2020-02-28 2020-02-26 11.041 0 +0
2020-02-27 2020-02-25 11.143 0 +0
2020-02-26 2020-02-24 11.169 0 +0
2020-02-25 2020-02-21 11.501 0 +0
2020-02-24 2020-02-20 11.680 0 +0
2020-02-21 2020-02-19 11.156 0 +0
2020-02-20 2020-02-18 10.887 0 +0
2020-02-19 2020-02-17 10.964 0 +0
2020-02-18 2020-02-14 10.338 0 +0
2020-02-17 2020-02-13 10.261 0 +0
2020-02-14 2020-02-12 10.300 0 +0
2020-02-13 2020-02-11 10.121 0 +0
2020-02-12 2020-02-10 10.070 0 +0
2020-02-11 2020-02-07 10.351 0 +0
2020-02-10 2020-02-06 10.415 0 +0
2020-02-07 2020-02-05 10.018 0 +0
2020-02-06 2020-02-04 10.057 0 +0
2020-02-05 2020-02-03 9.750 0 +0
2020-02-04 2020-01-31 9.725 0 +0
2020-02-03 2020-01-30 9.788 0 +0
2020-01-31 2020-01-29 10.159 0 +0
2020-01-30 2020-01-24 10.645 0 +0
2020-01-29 2020-01-22 11.194 0 +0
2020-01-23 2020-01-21 10.977 0 +0
2020-01-22 2020-01-20 11.501 0 +0
2020-01-21 2020-01-17 11.616 0 +0
2020-01-20 2020-01-16 11.526 0 +0
2020-01-17 2020-01-15 11.616 0 +0
2020-01-16 2020-01-14 11.833 0 +0
2020-01-15 2020-01-13 11.884 0 +0
2020-01-14 2020-01-10 11.795 0 +0
2020-01-13 2020-01-09 11.756 0 +0
2020-01-10 2020-01-08 11.501 0 +0
2020-01-09 2020-01-07 11.769 0 +0
2020-01-08 2020-01-06 11.820 0 +0
2020-01-07 2020-01-03 11.948 0 +0
2020-01-06 2020-01-02 12.050 0 +0
2020-01-03 2019-12-31 11.769 0 +0
2020-01-02 2019-12-27 11.411 0 +0
2019-12-30 2019-12-24 11.245 0 +0
2019-12-27 2019-12-20 11.462 0 +0
2019-12-23 2019-12-19 11.437 0 +0
2019-12-20 2019-12-18 11.475 0 +0
2019-12-19 2019-12-17 11.539 0 +0
2019-12-18 2019-12-16 10.977 0 +0
2019-12-17 2019-12-13 10.939 0 +0
2019-12-16 2019-12-12 10.504 0 +0
2019-12-13 2019-12-11 10.453 0 +0
2019-12-12 2019-12-10 10.325 0 +0
2019-12-11 2019-12-09 10.287 0 +0
2019-12-10 2019-12-06 10.210 0 +0
2019-12-09 2019-12-05 10.057 0 +0
2019-12-06 2019-12-04 9.916 0 +0
2019-12-05 2019-12-03 10.082 0 +0
2019-12-04 2019-12-02 9.929 0 +0
2019-12-03 2019-11-29 9.993 0 +0
2019-12-02 2019-11-28 10.121 0 +0
2019-11-29 2019-11-27 10.082 0 +0
2019-11-28 2019-11-26 10.146 0 +0
2019-11-27 2019-11-25 10.223 0 +0
2019-11-26 2019-11-22 10.159 0 +0
2019-11-25 2019-11-21 10.172 0 +0
2019-11-22 2019-11-20 10.363 0 +0
2019-11-21 2019-11-19 10.453 0 +0
2019-11-20 2019-11-18 10.287 0 +0
2019-11-19 2019-11-15 10.172 0 +0
2019-11-18 2019-11-14 10.300 0 +0
2019-11-15 2019-11-13 10.300 0 +0
2019-11-14 2019-11-12 10.491 0 +0
2019-11-13 2019-11-11 10.491 0 +0
2019-11-12 2019-11-08 10.811 0 +0
2019-11-11 2019-11-07 11.015 0 +0
2019-11-08 2019-11-06 10.824 0 +0
2019-11-07 2019-11-05 10.951 0 +0
2019-11-06 2019-11-04 10.657 0 +0
2019-11-05 2019-11-01 10.325 0 +0
2019-11-04 2019-10-31 10.261 0 +0
2019-11-01 2019-10-30 10.415 0 +0
2019-10-31 2019-10-29 10.606 0 +0
2019-10-30 2019-10-28 10.734 0 +0
2019-10-29 2019-10-25 10.504 0 +0
2019-10-28 2019-10-24 10.504 0 +0
2019-10-25 2019-10-23 10.466 0 +0
2019-10-24 2019-10-22 10.645 0 +0
2019-10-23 2019-10-21 10.479 0 +0
2019-10-22 2019-10-18 10.415 0 +0
2019-10-21 2019-10-17 10.760 0 +0
2019-10-18 2019-10-16 10.734 0 +0
2019-10-17 2019-10-15 10.798 0 +0
2019-10-16 2019-10-14 10.913 0 +0
2019-10-15 2019-10-11 10.913 0 +0
2019-10-14 2019-10-10 10.657 0 +0
2019-10-11 2019-10-09 10.402 0 +0
2019-10-10 2019-10-08 10.440 0 +0
2019-10-09 2019-10-04 10.427 0 +0
2019-10-08 2019-10-03 10.427 0 +0
2019-10-04 2019-10-02 10.402 0 +0
2019-10-03 2019-09-30 10.504 0 +0
2019-10-02 2019-09-27 10.466 0 +0
2019-09-30 2019-09-26 10.517 0 +0
2019-09-27 2019-09-25 10.670 0 +0
2019-09-26 2019-09-24 10.772 0 +0
2019-09-25 2019-09-23 10.887 0 +0
2019-09-24 2019-09-20 11.143 0 +0
2019-09-23 2019-09-19 11.054 0 +0
2019-09-20 2019-09-18 11.207 0 +0
2019-09-19 2019-09-17 11.181 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.859 0 +0
2019-09-16 2019-09-12 11.692 0 +0
2019-09-13 2019-09-11 11.475 0 +0
2019-09-12 2019-09-10 11.169 0 +0
2019-09-11 2019-09-09 11.066 0 +0
2019-09-10 2019-09-06 11.105 0 +0
2019-09-09 2019-09-05 10.824 0 +0
2019-09-06 2019-09-04 10.338 0 +0
2019-09-05 2019-09-03 9.725 0 +0
2019-09-04 2019-09-02 9.865 0 +0
2019-09-03 2019-08-30 9.546 0 +0
2019-09-02 2019-08-29 9.482 0 +0
2019-08-30 2019-08-28 9.571 0 +0
2019-08-29 2019-08-27 9.558 0 +0
2019-08-28 2019-08-26 9.495 0 +0
2019-08-27 2019-08-23 9.661 0 +0
2019-08-26 2019-08-22 9.584 0 +0
2019-08-23 2019-08-21 9.686 0 +0
2019-08-22 2019-08-20 9.737 0 +0
2019-08-21 2019-08-19 9.737 0 +0
2019-08-20 2019-08-16 9.175 0 +0
2019-08-19 2019-08-15 9.137 0 +0
2019-08-16 2019-08-14 9.226 0 +0
2019-08-15 2019-08-13 9.162 0 +0
2019-08-14 2019-08-12 9.328 0 +0
2019-08-13 2019-08-09 9.175 0 +0
2019-08-12 2019-08-08 9.213 0 +0
2019-08-09 2019-08-07 9.060 0 +0
2019-08-08 2019-08-06 9.111 0 +0
2019-08-07 2019-08-05 9.277 0 +0
2019-08-06 2019-08-02 9.520 0 +0
2019-08-05 2019-08-01 9.865 0 +0
2019-08-02 2019-07-31 10.031 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.185 0 +0
2019-07-30 2019-07-26 10.402 0 +0
2019-07-29 2019-07-25 10.555 0 +0
2019-07-26 2019-07-24 10.491 0 +0
2019-07-25 2019-07-23 10.504 0 +0
2019-07-24 2019-07-22 10.453 0 +0
2019-07-23 2019-07-19 10.798 0 +0
2019-07-22 2019-07-18 10.606 0 +0
2019-07-19 2019-07-17 10.619 0 +0
2019-07-18 2019-07-16 10.709 0 +0
2019-07-17 2019-07-15 10.849 0 +0
2019-07-16 2019-07-12 10.747 0 +0
2019-07-15 2019-07-11 10.721 0 +0
2019-07-12 2019-07-10 10.709 0 +0
2019-07-11 2019-07-09 10.581 0 +0
2019-07-10 2019-07-08 10.555 0 +0
2019-07-09 2019-07-05 10.734 0 +0
2019-07-08 2019-07-04 10.734 0 +0
2019-07-05 2019-07-03 10.939 0 +0
2019-07-04 2019-07-02 11.092 0 +0
2019-07-03 2019-06-28 11.416 0 +0
2019-07-02 2019-06-27 11.520 0 -1,751,974
2019-06-26 2019-06-24 11.325 1,751,974 +23,020 0.07% 19,841,013
2019-06-21 2019-06-19 11.051 1,728,954 -3,069 0.07% 19,107,141
2019-06-19 2019-06-17 10.452 1,732,023 -290,665 0.07% 18,102,745
2019-06-17 2019-06-13 10.765 2,022,688 +46,040 0.08% 21,773,355
2019-06-13 2019-06-11 11.260 1,976,648 +63,228 0.08% 22,256,634
2019-06-05 2019-06-03 10.400 1,913,420 -2,763 0.07% 19,898,925
2019-05-27 2019-05-23 10.739 1,916,183 -18,416 0.07% 20,576,931
2019-05-20 2019-05-16 11.442 1,934,599 -291,586 0.07% 22,136,140
2019-05-14 2019-05-09 11.520 2,226,185 -27,010 0.09% 25,646,608
2019-05-08 2019-05-06 12.250 2,253,195 -38,367 0.09% 27,602,158
2019-05-03 2019-04-30 13.162 2,291,562 -437,072 0.09% 30,162,643
2019-04-30 2019-04-26 13.241 2,728,634 -30,080 0.10% 36,128,956
2019-04-29 2019-04-25 13.084 2,758,714 -3,683 0.11% 36,095,811
2019-04-25 2019-04-23 13.449 2,762,397 -15,347 0.11% 37,152,000
2019-04-17 2019-04-15 13.397 2,777,744 +7,674 0.11% 37,213,605
2019-04-16 2019-04-12 13.423 2,770,070 +6,752 0.11% 37,182,996
2019-04-15 2019-04-11 13.423 2,763,318 +12,278 0.11% 37,092,363
2019-04-12 2019-04-10 13.840 2,751,040 +69,059 0.11% 38,074,818
2019-04-11 2019-04-09 14.101 2,681,981 -21,485 0.10% 37,818,071
2019-04-10 2019-04-08 14.361 2,703,466 -16,881 0.10% 38,825,666
2019-04-09 2019-04-04 14.440 2,720,347 -7,673 0.10% 39,280,814
2019-04-08 2019-04-03 14.414 2,728,020 -38,367 0.10% 39,320,505
2019-04-04 2019-04-02 13.970 2,766,387 +14,426 0.11% 38,647,743
2019-04-02 2019-03-29 13.241 2,751,961 +49,723 0.11% 36,437,821
2019-03-28 2019-03-26 12.589 2,702,238 -7,673 0.10% 34,018,655
2019-03-27 2019-03-25 12.850 2,709,911 +38,366 0.10% 34,821,571
2019-03-25 2019-03-21 13.371 2,671,545 +76,733 0.10% 35,721,219
2019-03-22 2019-03-20 13.449 2,594,812 +76,734 0.10% 34,898,118
2019-03-21 2019-03-19 13.632 2,518,078 +15,346 0.10% 34,325,532
2019-03-20 2019-03-18 13.814 2,502,732 +159,299 0.10% 34,572,965
2019-03-15 2019-03-13 13.553 2,343,433 +15,346 0.09% 31,761,594
2019-03-13 2019-03-11 13.475 2,328,087 +4,604 0.09% 31,371,563
2019-03-12 2019-03-08 13.215 2,323,483 +515,341 0.09% 30,703,923
2019-03-11 2019-03-07 14.101 1,808,142 -4,297 0.07% 25,496,244
2019-03-07 2019-03-05 13.814 1,812,439 +30,386 0.07% 25,037,195
2019-03-06 2019-03-04 14.231 1,782,053 +1,228 0.07% 25,360,608
2019-03-05 2019-03-01 14.153 1,780,825 -10,743 0.07% 25,203,885
2019-03-04 2019-02-28 13.580 1,791,568 -3,069 0.07% 24,328,617
2019-03-01 2019-02-27 13.840 1,794,637 -289,131 0.07% 24,838,053
2019-02-28 2019-02-26 14.075 2,083,768 +28,238 0.08% 29,328,478
2019-02-27 2019-02-25 14.674 2,055,530 +513,806 0.08% 30,163,284
2019-02-26 2019-02-22 13.944 1,541,724 -3,684 0.06% 21,498,434
2019-02-25 2019-02-21 13.241 1,545,408 -6,138 0.06% 20,462,245
2019-02-22 2019-02-20 12.954 1,551,546 +11,356 0.06% 20,098,676
2019-02-21 2019-02-19 12.602 1,540,190 +92,080 0.06% 19,409,627
2019-02-20 2019-02-18 12.433 1,448,110 -7,673 0.06% 18,003,890
2019-02-19 2019-02-15 11.924 1,455,783 +324,121 0.06% 17,359,378
2019-02-18 2019-02-14 12.328 1,131,662 -19,644 0.04% 13,951,609
2019-02-15 2019-02-13 12.446 1,151,306 +15,347 0.04% 14,328,824
2019-02-11 2019-02-04 11.859 1,135,959 -7,673 0.04% 13,471,640
2019-02-08 2019-01-31 11.494 1,143,632 +23,020 0.04% 13,145,324
2019-01-29 2019-01-25 11.560 1,120,612 -46,347 0.04% 12,953,744
2019-01-28 2019-01-24 11.195 1,166,959 +92,387 0.04% 13,063,669
2019-01-17 2019-01-15 11.012 1,074,572 -4,604 0.04% 11,833,375
2019-01-09 2019-01-07 10.400 1,079,176 -76,734 0.04% 11,223,068
2019-01-08 2019-01-04 10.126 1,155,910 +76,734 0.04% 11,704,731
2018-12-13 2018-12-11 10.621 1,079,176 +4,604 0.04% 11,462,156
2018-12-06 2018-12-04 11.859 1,074,572 -79,803 0.04% 12,743,635
2018-12-05 2018-12-03 11.364 1,154,375 -4,604 0.04% 13,118,368
2018-11-30 2018-11-28 10.830 1,158,979 -4,604 0.04% 12,551,424
2018-11-28 2018-11-26 10.634 1,163,583 +4,604 0.04% 12,373,824
2018-11-26 2018-11-22 10.869 1,158,979 +3,069 0.04% 12,596,736
2018-11-21 2018-11-19 11.208 1,155,910 -6,752 0.04% 12,955,044
2018-11-20 2018-11-16 11.142 1,162,662 +3,683 0.04% 12,954,958
2018-11-14 2018-11-12 10.569 1,158,979 -3,069 0.04% 12,249,344
2018-11-13 2018-11-09 10.413 1,162,048 +3,069 0.04% 12,100,053
2018-11-08 2018-11-06 11.051 1,158,979 +32,535 0.04% 12,808,192
2018-11-07 2018-11-05 11.077 1,126,444 +65,990 0.04% 12,477,999
2018-11-06 2018-11-02 11.260 1,060,454 +77,041 0.04% 11,940,486
2018-11-05 2018-11-01 11.025 983,413 +6,138 0.04% 10,842,332
2018-11-02 2018-10-31 10.282 977,275 +1,228 0.04% 10,048,707
2018-11-01 2018-10-30 10.126 976,047 -5,832 0.04% 9,883,441
2018-10-31 2018-10-29 9.839 981,879 +2,149 0.04% 9,660,983
2018-10-29 2018-10-25 10.295 979,730 +5,832 0.04% 10,086,719
2018-10-24 2018-10-22 9.839 973,898 +2,455 0.04% 9,582,456
2018-10-23 2018-10-19 8.588 971,443 -4,604 0.04% 8,342,941
2018-10-22 2018-10-18 8.341 976,047 +4,604 0.04% 8,140,801
2018-10-03 2018-09-28 9.279 971,443 +7,673 0.04% 9,013,921
2018-09-11 2018-09-07 8.992 963,770 -4,604 0.04% 8,666,404
2018-09-04 2018-08-31 9.044 968,374 +3,070 0.04% 8,758,284
2018-09-03 2018-08-30 9.149 965,304 +4,604 0.04% 8,831,157
2018-08-08 2018-08-06 9.370 960,700 -84,407 0.04% 9,001,877
2018-07-26 2018-07-24 10.478 1,045,107 +25,783 0.04% 10,950,482
2018-07-25 2018-07-23 10.256 1,019,324 +57,703 0.04% 10,454,503
2018-07-19 2018-07-17 10.087 961,621 +53,713 0.04% 9,699,767
2018-07-17 2018-07-13 10.204 907,908 -69,060 0.03% 9,264,458
2018-07-16 2018-07-12 10.243 976,968 +15,347 0.04% 10,007,355
2018-07-09 2018-07-05 9.631 961,621 +15,347 0.04% 9,261,147
2018-07-05 2018-07-03 10.656 946,274 +34,305 0.04% 10,083,156
2018-06-25 2018-06-21 11.102 911,969 -1,479 0.04% 10,124,570
2018-06-06 2018-06-04 13.509 913,448 +4,437 0.04% 12,339,645
2018-06-04 2018-05-31 13.279 909,011 +1,479 0.04% 12,070,743
2018-05-31 2018-05-29 13.225 907,532 -592 0.04% 12,002,015
2018-05-28 2018-05-24 13.631 908,124 +5,029 0.04% 12,378,244
2018-05-15 2018-05-11 14.307 903,095 +2,958 0.04% 12,920,296
2018-04-13 2018-04-11 14.712 900,137 +66,556 0.04% 13,243,137
2018-04-03 2018-03-28 14.117 833,581 -1,479 0.03% 11,767,973
2018-03-29 2018-03-27 14.469 835,060 -44,371 0.03% 12,082,445
2018-03-06 2018-03-02 14.983 879,431 -11,832 0.03% 13,176,343
2018-02-27 2018-02-23 15.470 891,263 -5,916 0.04% 13,787,492
2018-02-22 2018-02-20 15.091 897,179 +2,958 0.04% 13,539,314
2018-02-12 2018-02-08 15.524 894,221 +2,958 0.04% 13,881,619
2018-02-09 2018-02-07 15.740 891,263 -591 0.04% 14,028,532
2018-02-08 2018-02-06 15.929 891,854 -10,354 0.04% 14,206,674
2018-02-07 2018-02-05 16.741 902,208 -14,790 0.04% 15,103,607
2018-02-06 2018-02-02 16.984 916,998 +4,437 0.04% 15,574,402
2018-02-02 2018-01-31 17.282 912,561 -1,479 0.04% 15,770,524
2018-01-31 2018-01-29 17.390 914,040 -36,976 0.04% 15,894,963
2018-01-29 2018-01-25 17.606 951,016 -10,353 0.04% 16,743,728
2018-01-26 2018-01-24 18.255 961,369 +73,360 0.04% 17,550,005
2018-01-25 2018-01-23 17.498 888,009 -28,101 0.04% 15,538,354
2018-01-24 2018-01-22 17.390 916,110 -888 0.04% 15,930,960
2018-01-19 2018-01-17 17.173 916,998 +14,790 0.04% 15,748,002
2018-01-18 2018-01-16 16.443 902,208 -1,479 0.04% 14,835,207
2018-01-17 2018-01-15 16.065 903,687 -887 0.04% 14,517,366
2018-01-16 2018-01-12 16.254 904,574 -36,976 0.04% 14,702,864
2018-01-15 2018-01-11 16.281 941,550 -36,975 0.04% 15,329,332
2018-01-11 2018-01-09 16.362 978,525 +7,395 0.04% 16,010,713
2017-12-28 2017-12-22 15.334 971,130 -888 0.04% 14,891,683
2017-12-19 2017-12-15 15.307 972,018 +1,479 0.04% 14,879,012
2017-12-08 2017-12-06 15.280 970,539 -13,903 0.04% 14,830,125
2017-12-07 2017-12-05 15.578 984,442 -7,395 0.04% 15,335,431
2017-12-06 2017-12-04 15.659 991,837 -7,395 0.04% 15,531,100
2017-11-30 2017-11-28 15.794 999,232 -1,775 0.04% 15,782,018
2017-11-24 2017-11-22 15.956 1,001,007 -33,426 0.04% 15,972,485
2017-11-23 2017-11-21 15.794 1,034,433 +36,976 0.04% 16,337,988
2017-11-22 2017-11-20 15.497 997,457 +2,958 0.04% 15,457,248
2017-11-17 2017-11-15 15.956 994,499 +4,437 0.04% 15,868,641
2017-11-10 2017-11-08 16.308 990,062 +4,437 0.04% 16,145,930
2017-11-07 2017-11-03 16.551 985,625 +7,395 0.04% 16,313,475
2017-11-06 2017-11-02 16.551 978,230 +1,479 0.04% 16,191,078
2017-11-02 2017-10-31 16.687 976,751 +14,791 0.04% 16,298,678
2017-11-01 2017-10-30 16.876 961,960 +22,185 0.04% 16,233,978
2017-10-27 2017-10-25 17.200 939,775 -2,366 0.04% 16,164,578
2017-10-24 2017-10-20 17.363 942,141 -2,071 0.04% 16,358,154
2017-10-23 2017-10-19 17.228 944,212 -40,821 0.04% 16,266,432
2017-10-19 2017-10-17 17.633 985,033 +3,549 0.04% 17,369,277
2017-10-18 2017-10-16 17.687 981,484 +888 0.04% 17,359,785
2017-10-17 2017-10-13 17.633 980,596 +44,371 0.04% 17,291,038
2017-10-10 2017-10-06 17.660 936,225 -7,395 0.04% 16,533,956
2017-10-03 2017-09-28 16.984 943,620 +8,874 0.04% 16,026,554
2017-09-25 2017-09-21 17.931 934,746 -80,459 0.04% 16,760,636
2017-09-22 2017-09-20 17.660 1,015,205 -7,396 0.04% 17,928,761
2017-09-20 2017-09-18 17.904 1,022,601 +1,480 0.04% 18,308,281
2017-09-19 2017-09-15 17.173 1,021,121 -4,626,403 0.04% 17,536,152
2017-09-13 2017-09-11 17.282 5,647,524 -3,697,572 0.22% 97,598,311
2017-09-07 2017-09-05 17.498 9,345,096 +888 0.37% 163,520,199
2017-09-01 2017-08-30 17.687 9,344,208 +41,413 0.37% 165,273,645
2017-08-30 2017-08-28 17.931 9,302,795 -28,102 0.37% 166,805,490
2017-08-25 2017-08-22 16.822 9,330,897 +10,353 0.37% 156,962,946
2017-08-21 2017-08-17 16.930 9,320,544 +1,479 0.37% 157,797,077
2017-08-18 2017-08-16 16.876 9,319,065 -6,212 0.37% 157,267,973
2017-08-14 2017-08-10 17.471 9,325,277 +2,958 0.37% 162,921,207
2017-08-09 2017-08-07 18.012 9,322,319 -2,958 0.37% 167,911,928
2017-08-08 2017-08-04 17.850 9,325,277 +2,958 0.37% 166,452,007
2017-08-07 2017-08-03 17.768 9,322,319 +12,128 0.37% 165,642,848
2017-08-04 2017-08-02 17.985 9,310,191 +14,199 0.37% 167,441,689
2017-08-02 2017-07-31 16.849 9,295,992 +3,550 0.37% 156,627,187
2017-08-01 2017-07-28 16.903 9,292,442 -14,790 0.37% 157,069,997
2017-07-26 2017-07-24 17.309 9,307,232 -7,396 0.37% 161,095,672
2017-07-21 2017-07-19 17.444 9,314,628 +7,396 0.37% 162,483,247
2017-07-17 2017-07-13 17.552 9,307,232 -19,228 0.37% 163,361,080
2017-07-14 2017-07-12 17.119 9,326,460 +10,353 0.37% 159,662,859
2017-07-13 2017-07-11 16.957 9,316,107 +10,354 0.37% 157,973,910
2017-07-05 2017-07-03 17.200 9,305,753 -3,550 0.37% 160,063,385
2017-07-04 2017-06-30 17.065 9,309,303 -29,581 0.37% 158,865,607
2017-07-03 2017-06-29 17.173 9,338,884 -3,549 0.37% 160,380,686
2017-06-30 2017-06-28 17.709 9,342,433 -1,775 0.37% 165,444,716
2017-06-29 2017-06-27 17.874 9,344,208 +182,679 0.37% 167,022,656
2017-06-23 2017-06-21 17.599 9,161,529 +7,134,560 0.37% 161,230,248
2017-06-19 2017-06-15 17.295 2,026,969 -27,552 0.08% 35,056,821
2017-06-13 2017-06-09 17.902 2,054,521 -1,450 0.08% 36,780,122
2017-06-08 2017-06-06 17.902 2,055,971 -7,251 0.08% 36,806,080
2017-06-01 2017-05-29 18.178 2,063,222 -1,450 0.08% 37,505,007
2017-05-31 2017-05-26 18.178 2,064,672 +7,250 0.08% 37,531,365
2017-05-29 2017-05-25 18.040 2,057,422 -21,751 0.08% 37,115,816
2017-05-25 2017-05-23 17.543 2,079,173 +8,700 0.08% 36,475,867
2017-05-19 2017-05-17 17.847 2,070,473 +3,481 0.08% 36,951,471
2017-05-17 2017-05-15 17.902 2,066,992 -7,251 0.08% 37,003,378
2017-05-12 2017-05-10 17.406 2,074,243 -4,350 0.08% 36,103,298
2017-05-10 2017-05-08 17.212 2,078,593 +2,030 0.08% 35,777,660
2017-05-09 2017-05-05 17.212 2,076,563 +2,900 0.08% 35,742,719
2017-05-05 2017-05-02 17.654 2,073,663 -1,450 0.08% 36,608,003
2017-05-04 2017-04-28 17.709 2,075,113 +24,652 0.08% 36,748,081
2017-04-28 2017-04-26 17.737 2,050,461 +4,350 0.08% 36,368,079
2017-04-20 2017-04-18 17.323 2,046,111 -5,510 0.08% 35,444,325
2017-04-18 2017-04-12 17.599 2,051,621 +2,900 0.08% 36,105,694
2017-04-13 2017-04-11 17.654 2,048,721 +15,081 0.08% 36,167,682
2017-04-11 2017-04-07 17.847 2,033,640 +11,601 0.08% 36,294,117
2017-04-07 2017-04-05 18.205 2,022,039 +14,501 0.08% 36,812,164
2017-04-05 2017-03-31 18.123 2,007,538 +5,801 0.08% 36,382,038
2017-04-03 2017-03-30 18.123 2,001,737 +43,503 0.08% 36,276,908
2017-03-30 2017-03-28 18.840 1,958,234 +145,012 0.08% 36,892,932
2017-03-28 2017-03-24 19.143 1,813,222 -794,663 0.07% 34,711,096
2017-03-27 2017-03-23 19.198 2,607,885 -798,433 0.11% 50,067,460
2017-03-23 2017-03-21 19.640 3,406,318 +1,451 0.14% 66,899,530
2017-03-21 2017-03-17 19.750 3,404,867 -13,831,477 0.14% 67,246,712
2017-03-20 2017-03-16 19.778 17,236,344 -1,225,346 0.70% 340,896,224
2017-03-17 2017-03-15 19.364 18,461,690 -872,388 0.75% 357,492,099
2017-03-16 2017-03-14 19.392 19,334,078 -787,702 0.78% 374,918,329
2017-03-15 2017-03-13 19.447 20,121,780 -906,611 0.81% 391,303,196
2017-03-07 2017-03-03 19.447 21,028,391 -5,801 0.85% 408,933,832
2017-03-06 2017-03-02 19.667 21,034,192 -901,681 0.85% 413,688,307
2017-03-03 2017-03-01 19.667 21,935,873 +5,801 0.89% 431,422,046
2017-02-23 2017-02-21 20.054 21,930,072 -7,251 0.89% 439,776,835
2017-02-22 2017-02-20 20.329 21,937,323 -16,241 0.89% 445,973,444
2017-02-21 2017-02-17 20.219 21,953,564 -10,151 0.89% 443,881,343
2017-02-17 2017-02-15 20.219 21,963,715 -4,350 0.89% 444,086,587
2017-02-15 2017-02-13 19.971 21,968,065 +4,350 0.89% 438,720,828
2017-02-14 2017-02-10 19.667 21,963,715 -2,900 0.89% 431,969,627
2017-02-13 2017-02-09 19.805 21,966,615 +21,172 0.89% 435,056,302
2017-02-10 2017-02-08 19.447 21,945,443 +15,951 0.89% 426,767,512
2017-02-07 2017-02-03 18.730 21,929,492 +1,450 0.89% 410,729,813
2017-02-06 2017-02-02 18.978 21,928,042 +7,251 0.89% 416,146,431
2017-01-17 2017-01-13 19.502 21,920,791 -7,251 0.89% 427,497,438
2017-01-16 2017-01-12 19.281 21,928,042 -2,320 0.89% 422,799,935
2017-01-13 2017-01-11 19.419 21,930,362 -1,450 0.89% 425,869,307
2017-01-12 2017-01-10 19.143 21,931,812 -2,611 0.89% 419,847,785
2017-01-11 2017-01-09 18.950 21,934,423 +7,251 0.89% 415,662,488
2017-01-05 2017-01-03 18.592 21,927,172 +1,740 0.89% 407,662,160
2016-12-23 2016-12-21 18.509 21,925,432 -725,057 0.89% 405,815,435
2016-12-22 2016-12-20 18.509 22,650,489 +2,610 0.92% 419,235,436
2016-12-21 2016-12-19 18.867 22,647,879 +726,507 0.92% 427,308,488
2016-12-20 2016-12-16 19.254 21,921,372 -1,450 0.89% 422,066,649
2016-12-19 2016-12-15 19.033 21,922,822 +1,450 0.89% 417,256,806
2016-12-09 2016-12-07 19.971 21,921,372 -2,175,170 0.89% 437,788,329
2016-12-07 2016-12-05 19.998 24,096,542 +725,057 0.97% 481,892,993
2016-12-06 2016-12-02 20.467 23,371,485 +1,087,585 0.95% 478,352,551
2016-12-05 2016-12-01 20.964 22,283,900 +725,057 0.90% 467,156,800
2016-12-01 2016-11-29 20.743 21,558,843 -7,251 0.87% 447,199,358
2016-11-30 2016-11-28 20.743 21,566,094 +2,157,190 0.87% 447,349,767
2016-11-29 2016-11-25 20.605 19,408,904 +1,430,392 0.79% 399,925,867
2016-11-28 2016-11-24 20.578 17,978,512 +747,679 0.73% 369,956,322
2016-11-25 2016-11-23 20.192 17,230,833 +2,182,421 0.70% 347,916,668
2016-11-24 2016-11-22 20.247 15,048,412 -17,691 0.61% 304,680,468
2016-11-22 2016-11-18 19.612 15,066,103 +1,450 0.61% 295,480,220
2016-11-21 2016-11-17 19.888 15,064,653 -2,900 0.61% 299,607,223
2016-11-18 2016-11-16 19.640 15,067,553 -7,251 0.61% 295,924,282
2016-11-17 2016-11-15 19.723 15,074,804 +20,012 0.61% 297,314,163
2016-11-14 2016-11-10 19.171 15,054,792 +867,168 0.61% 288,614,034
2016-11-11 2016-11-09 18.867 14,187,624 +7,250 0.57% 267,684,764
2016-11-08 2016-11-04 18.950 14,180,374 +7,251 0.57% 268,721,431
2016-11-07 2016-11-03 18.840 14,173,123 -14,501 0.57% 267,020,215
2016-10-27 2016-10-25 19.364 14,187,624 +2,030 0.57% 274,729,100
2016-10-26 2016-10-24 19.336 14,185,594 +7,251 0.57% 274,298,495
2016-10-17 2016-10-13 18.509 14,178,343 -24,072 0.57% 262,425,407
2016-10-14 2016-10-12 18.702 14,202,415 +9,570 0.57% 265,613,273
2016-10-13 2016-10-11 19.033 14,192,845 -2,900 0.57% 270,132,248
2016-10-07 2016-10-05 18.840 14,195,745 +7,251 0.57% 267,446,411
2016-10-06 2016-10-04 18.536 14,188,494 +72,505 0.57% 263,004,667
2016-09-28 2016-09-26 18.454 14,115,989 -33,352 0.57% 260,492,552
2016-09-26 2016-09-22 19.198 14,149,341 -6,671 0.57% 271,646,012
2016-09-23 2016-09-21 18.785 14,156,012 +2,175,171 0.57% 265,916,885
2016-09-22 2016-09-20 18.592 11,980,841 +2,320 0.48% 222,743,522
2016-09-21 2016-09-19 18.730 11,978,521 +1,366,878 0.48% 224,352,470
2016-09-20 2016-09-15 18.454 10,611,643 +1,457,364 0.43% 195,824,321
2016-09-19 2016-09-14 18.288 9,154,279 +1,820,183 0.37% 167,415,458
2016-09-15 2016-09-13 18.399 7,334,096 +2,109,916 0.30% 134,936,769
2016-09-14 2016-09-12 18.757 5,224,180 -182,135 0.21% 97,990,715
2016-09-13 2016-09-09 19.447 5,406,315 +338,457 0.22% 105,135,248
2016-09-09 2016-09-07 19.336 5,067,858 +4,350 0.20% 97,994,192
2016-09-08 2016-09-06 19.336 5,063,508 +18,852 0.20% 97,910,079
2016-09-07 2016-09-05 19.171 5,044,656 +1,463,165 0.20% 96,710,637
2016-09-06 2016-09-02 18.978 3,581,491 -19,344,519 0.14% 67,968,891
2016-09-05 2016-09-01 18.619 22,926,010 +1,090,485 0.93% 426,864,592
2016-09-02 2016-08-31 18.619 21,835,525 +1,467,515 0.88% 406,560,604
2016-09-01 2016-08-30 18.895 20,368,010 +4,351 0.82% 384,854,928
2016-08-31 2016-08-29 18.674 20,363,659 +2,553,650 0.82% 380,279,020
2016-08-30 2016-08-26 18.564 17,810,009 +1,088,166 0.72% 330,626,062
2016-08-29 2016-08-25 18.481 16,721,843 +1,805,102 0.68% 309,041,516
2016-08-24 2016-08-22 18.730 14,916,741 -4,061 0.60% 279,384,048
2016-08-23 2016-08-19 18.840 14,920,802 +870 0.60% 281,106,412
2016-08-22 2016-08-18 19.143 14,919,932 -2,900 0.60% 285,617,094
2016-08-19 2016-08-17 19.143 14,922,832 -61,485 0.60% 285,672,609
2016-08-18 2016-08-16 19.805 14,984,317 -36,253 0.61% 296,769,509
2016-08-17 2016-08-15 19.943 15,020,570 +12,181 0.61% 299,559,152
2016-08-16 2016-08-12 19.005 15,008,389 -7,250 0.61% 285,240,495
2016-08-15 2016-08-11 18.757 15,015,639 +923,432 0.61% 281,650,556
2016-08-10 2016-08-08 18.040 14,092,207 -4,060 0.57% 254,222,885
2016-08-09 2016-08-05 17.792 14,096,267 +5,800 0.57% 250,796,640
2016-08-05 2016-08-03 17.488 14,090,467 +14,502 0.57% 246,418,056
2016-08-04 2016-08-01 17.543 14,075,965 -7,251 0.57% 246,940,985
2016-08-03 2016-07-29 17.378 14,083,216 -8,991 0.57% 244,737,360
2016-07-29 2016-07-27 17.543 14,092,207 -72,505 0.57% 247,225,925
2016-07-28 2016-07-26 17.819 14,164,712 -9,571 0.57% 252,405,113
2016-07-27 2016-07-25 17.709 14,174,283 -7,251 0.57% 251,011,725
2016-07-26 2016-07-22 17.516 14,181,534 -35,963 0.57% 248,401,845
2016-07-25 2016-07-21 17.654 14,217,497 -3,770 0.58% 250,992,648
2016-07-22 2016-07-20 17.516 14,221,267 +18,852 0.58% 249,097,803
2016-07-20 2016-07-18 17.819 14,202,415 -31,613 0.57% 253,076,954
2016-07-19 2016-07-15 17.874 14,234,028 -6,235,490 0.58% 254,425,539
2016-07-18 2016-07-14 17.930 20,469,518 +4,351 0.83% 367,010,808
2016-07-15 2016-07-13 17.874 20,465,167 -2,900 0.83% 365,803,773
2016-07-07 2016-07-05 18.729 20,468,067 +843,645 0.83% 383,350,169
2016-07-06 2016-07-04 18.902 19,624,422 +35,593 0.83% 370,936,940
2016-07-05 2016-06-30 18.758 19,588,829 +39,207 0.83% 367,446,328
2016-06-30 2016-06-28 18.154 19,549,622 +6,117,512 0.82% 354,899,645
2016-06-29 2016-06-27 18.125 13,432,110 +834 0.57% 243,457,204
2016-06-28 2016-06-24 18.125 13,431,276 -14,737 0.57% 243,442,088
2016-06-27 2016-06-23 18.441 13,446,013 +2,780 0.57% 247,964,436
2016-06-23 2016-06-21 18.125 13,443,233 +6,674 0.57% 243,658,808
2016-06-15 2016-06-13 17.895 13,436,559 -312,827 0.57% 240,445,298
2016-06-10 2016-06-07 18.931 13,749,386 -3,337 0.58% 260,283,740
2016-06-07 2016-06-03 18.758 13,752,723 -556 0.58% 257,972,928
2016-06-03 2016-06-01 18.125 13,753,279 -3,615 0.58% 249,278,397
2016-06-02 2016-05-31 18.269 13,756,894 +3,337 0.58% 251,322,839
2016-06-01 2016-05-30 17.866 13,753,557 +1,390 0.58% 245,722,244
2016-05-31 2016-05-27 17.550 13,752,167 -3,337 0.58% 241,345,282
2016-05-30 2016-05-26 17.176 13,755,504 -590,896 0.58% 236,259,173
2016-05-27 2016-05-25 17.262 14,346,400 +5,562 0.61% 247,646,404
2016-05-19 2016-05-17 17.406 14,340,838 +3,893 0.61% 249,613,313
2016-05-13 2016-05-11 17.291 14,336,945 -5,562 0.60% 247,895,665
2016-05-12 2016-05-10 17.377 14,342,507 -13,903 0.61% 249,229,732
2016-05-11 2016-05-09 17.435 14,356,410 +15,294 0.61% 250,297,388
2016-05-10 2016-05-06 17.665 14,341,116 +27,806 0.61% 253,331,480
2016-05-06 2016-05-04 18.154 14,313,310 +8,899 0.60% 259,840,760
2016-05-05 2016-05-03 18.269 14,304,411 +13,903 0.60% 261,325,353
2016-05-03 2016-04-28 18.700 14,290,508 +16,684 0.60% 267,238,401
2016-04-29 2016-04-27 19.046 14,273,824 -3,615 0.60% 271,854,275
2016-04-27 2016-04-25 19.017 14,277,439 +11,123 0.60% 271,512,365
2016-04-26 2016-04-22 19.362 14,266,316 +2,225 0.60% 276,226,121
2016-04-22 2016-04-20 19.103 14,264,091 -28,641 0.60% 272,489,656
2016-04-21 2016-04-19 19.362 14,292,732 -2,781 0.60% 276,737,590
2016-04-20 2016-04-18 19.017 14,295,513 +312,827 0.60% 271,856,077
2016-04-19 2016-04-15 19.362 13,982,686 -11,123 0.59% 270,734,443
2016-04-18 2016-04-14 19.276 13,993,809 -3,336 0.59% 269,742,007
2016-04-15 2016-04-13 19.218 13,997,145 +285,020 0.59% 269,000,920
2016-04-14 2016-04-12 18.643 13,712,125 +2,781 0.58% 255,633,408
2016-04-12 2016-04-08 18.269 13,709,344 -75,079 0.58% 250,454,154
2016-04-08 2016-04-06 18.413 13,784,423 +4,727 0.58% 253,808,643
2016-04-07 2016-04-05 18.557 13,779,696 +6,952 0.58% 255,703,806
2016-04-06 2016-04-01 18.902 13,772,744 +31,422 0.58% 260,329,680
2016-04-05 2016-03-31 19.074 13,741,322 +1,112 0.58% 262,107,764
2016-04-01 2016-03-30 19.046 13,740,210 +26,417 0.58% 261,691,249
2016-03-31 2016-03-29 18.499 13,713,793 +639,558 0.58% 253,691,785
2016-03-30 2016-03-24 18.326 13,074,235 +32,256 0.55% 239,603,722
2016-03-24 2016-03-22 19.046 13,041,979 -3,893 0.55% 248,392,985
2016-03-23 2016-03-21 19.161 13,045,872 +18,908 0.55% 249,968,442
2016-03-22 2016-03-18 18.183 13,026,964 -11,400 0.55% 236,863,494
2016-03-07 2016-03-03 17.521 13,038,364 -3,337 0.55% 228,443,200
2016-03-04 2016-03-02 17.319 13,041,701 +13,903 0.55% 225,875,211
2016-03-03 2016-03-01 16.744 13,027,798 +6,952 0.55% 218,138,258
2016-03-01 2016-02-26 16.571 13,020,846 -19,465 0.55% 215,774,206
2016-02-25 2016-02-23 16.974 13,040,311 -1,112 0.55% 221,349,121
2016-02-24 2016-02-22 17.089 13,041,423 -1,074,736 0.55% 222,868,796
2016-02-23 2016-02-19 16.687 14,116,159 +3,893 0.60% 235,549,602
2016-02-11 2016-02-04 16.341 14,112,266 +6,952 0.60% 230,612,546
2016-01-29 2016-01-27 15.766 14,105,314 -6,952 0.60% 222,382,781
2016-01-27 2016-01-25 16.082 14,112,266 +5,561 0.60% 226,958,474
2016-01-18 2016-01-14 15.967 14,106,705 -3,336 0.60% 225,245,648
2016-01-15 2016-01-13 15.795 14,110,041 +10,566 0.60% 222,863,251
2016-01-12 2016-01-08 17.204 14,099,475 -6,951 0.59% 242,572,725
2016-01-11 2016-01-07 17.061 14,106,426 -33,647 0.60% 240,663,112
2016-01-06 2016-01-04 18.758 14,140,073 -2,224 0.60% 265,238,820
2015-12-30 2015-12-28 19.707 14,142,297 +34,758 0.60% 278,707,314
2015-12-29 2015-12-24 20.225 14,107,539 +65,346 0.60% 285,328,022
2015-12-18 2015-12-16 19.391 14,042,193 -625,654 0.59% 272,290,616
2015-12-17 2015-12-15 19.046 14,667,847 -4,171 0.62% 279,358,700
2015-12-14 2015-12-10 18.211 14,672,018 -20,855 0.62% 267,196,892
2015-12-09 2015-12-07 18.959 14,692,873 -48,662 0.62% 278,567,201
2015-12-04 2015-12-02 19.909 14,741,535 -1,391 0.62% 293,485,496
2015-12-02 2015-11-30 19.247 14,742,926 -22,245 0.62% 283,757,693
2015-11-30 2015-11-26 20.484 14,765,171 -278 0.62% 302,451,899
2015-11-27 2015-11-25 21.117 14,765,449 +209,385 0.62% 311,803,193
2015-11-24 2015-11-20 21.520 14,556,064 -20,855 0.61% 313,244,457
2015-11-23 2015-11-19 21.088 14,576,919 +13,626 0.61% 307,402,614
2015-11-20 2015-11-18 20.714 14,563,293 -556 0.61% 301,668,473
2015-11-19 2015-11-17 20.743 14,563,849 +38,929 0.61% 302,098,990
2015-11-18 2015-11-16 20.427 14,524,920 -15,850 0.61% 296,694,803
2015-11-17 2015-11-13 21.462 14,540,770 -2,780 0.61% 312,078,660
2015-11-16 2015-11-12 21.347 14,543,550 -27,807 0.61% 310,464,662
2015-11-13 2015-11-11 21.232 14,571,357 +5,283 0.61% 309,381,400
2015-11-12 2015-11-10 21.146 14,566,074 -351,757 0.61% 308,012,039
2015-11-11 2015-11-09 21.606 14,917,831 +5,283 0.63% 322,317,184
2015-11-10 2015-11-06 21.261 14,912,548 +8,342 0.63% 317,054,655
2015-11-09 2015-11-05 20.801 14,904,206 +45,048 0.63% 310,016,624
2015-11-06 2015-11-04 20.312 14,859,158 -10,011 0.63% 301,812,166
2015-11-05 2015-11-03 18.700 14,869,169 -7,508 0.63% 278,059,601
2015-11-03 2015-10-30 19.535 14,876,677 -5,561 0.63% 290,612,004
2015-10-30 2015-10-28 19.218 14,882,238 +556,137 0.63% 286,010,876
2015-10-29 2015-10-27 19.679 14,326,101 -21,967 0.60% 281,917,445
2015-10-28 2015-10-26 19.966 14,348,068 +8,064 0.61% 286,477,645
2015-10-23 2015-10-20 19.506 14,340,004 +1,112 0.61% 279,715,677
2015-10-22 2015-10-19 19.679 14,338,892 +30,588 0.60% 282,169,154
2015-10-19 2015-10-15 19.247 14,308,304 -8,620 0.60% 275,392,505
2015-10-15 2015-10-13 19.017 14,316,924 -3,337 0.60% 272,263,247
2015-10-14 2015-10-12 19.132 14,320,261 -225,236 0.60% 273,974,674
2015-10-13 2015-10-09 18.470 14,545,497 -6,952 0.61% 268,659,025
2015-10-12 2015-10-08 18.499 14,552,449 +5,562 0.61% 269,206,102
2015-10-09 2015-10-07 19.362 14,546,887 -20,299 0.61% 281,658,570
2015-10-06 2015-10-02 17.176 14,567,186 +664,306 0.61% 250,200,306
2015-10-05 2015-09-30 16.054 13,902,880 +2,781 0.59% 223,191,070
2015-10-02 2015-09-29 15.823 13,900,099 +54,501 0.59% 219,947,193
2015-09-30 2015-09-25 16.313 13,845,598 -417,103 0.58% 225,856,512
2015-09-29 2015-09-24 16.341 14,262,701 -11,679 0.60% 233,070,847
2015-09-25 2015-09-23 16.773 14,274,380 +60,897 0.60% 239,421,777
2015-09-24 2015-09-22 17.463 14,213,483 +36,427 0.60% 248,214,442
2015-09-21 2015-09-17 17.089 14,177,056 -5,561 0.60% 242,275,970
2015-09-18 2015-09-16 16.773 14,182,617 -4,438,533 0.60% 237,882,651
2015-09-17 2015-09-15 16.485 18,621,150 -6,952 0.79% 306,972,140
2015-09-16 2015-09-14 16.600 18,628,102 +257,492 0.79% 309,230,456
2015-09-14 2015-09-10 17.032 18,370,610 +15,850 0.78% 312,883,834
2015-09-11 2015-09-09 17.089 18,354,760 -26,417 0.77% 313,670,009
2015-09-10 2015-09-08 16.140 18,381,177 -3,337 0.78% 296,670,265
2015-09-09 2015-09-07 15.421 18,384,514 +1,112 0.78% 283,501,123
2015-09-07 2015-09-02 14.845 18,383,402 +15,294 0.78% 272,906,215
2015-09-04 2015-09-01 15.162 18,368,108 -1,372,269 0.77% 278,492,100
2015-09-01 2015-08-28 16.428 19,740,377 -4,449 0.83% 324,286,890
2015-08-31 2015-08-27 16.629 19,744,826 +7,508 0.83% 328,336,368
2015-08-28 2015-08-26 15.248 19,737,318 -9,176 0.83% 300,955,198
2015-08-27 2015-08-25 15.478 19,746,494 -229,407 0.83% 305,639,946
2015-08-26 2015-08-24 15.852 19,975,901 -76,747 0.84% 316,661,902
2015-08-25 2015-08-21 17.866 20,052,648 -138,756 0.85% 358,262,351
2015-08-24 2015-08-20 18.758 20,191,404 +347,586 0.85% 378,749,401
2015-08-21 2015-08-19 19.707 19,843,818 +26,972 0.84% 391,069,231
2015-08-20 2015-08-18 19.506 19,816,846 -20,021 0.84% 386,546,788
2015-08-17 2015-08-13 20.168 19,836,867 -6,395 0.84% 400,063,509
2015-08-14 2015-08-12 19.391 19,843,262 +8,064 0.84% 384,778,506
2015-08-13 2015-08-11 20.110 19,835,198 -57,561 0.84% 398,888,537
2015-08-12 2015-08-10 20.484 19,892,759 -3,058 0.84% 407,486,153
2015-08-11 2015-08-07 19.679 19,895,817 +43,100 0.84% 391,521,594
2015-08-10 2015-08-06 19.506 19,852,717 -3,336 0.84% 387,246,487
2015-08-07 2015-08-05 19.880 19,856,053 +2,502 0.84% 394,737,886
2015-08-06 2015-08-04 19.707 19,853,551 +11,123 0.84% 391,261,043
2015-08-05 2015-08-03 19.506 19,842,428 +15,294 0.84% 387,045,790
2015-08-04 2015-07-31 20.168 19,827,134 +4,727 0.84% 399,867,217
2015-08-03 2015-07-30 20.283 19,822,407 -38,096 0.84% 402,053,037
2015-07-31 2015-07-29 20.053 19,860,503 +67,571 0.84% 398,254,656
2015-07-30 2015-07-28 19.592 19,792,932 +43,101 0.84% 387,788,642
2015-07-29 2015-07-27 19.650 19,749,831 -278 0.83% 388,080,595
2015-07-28 2015-07-24 22.009 19,750,109 +11,957 0.83% 434,679,113
2015-07-27 2015-07-23 22.383 19,738,152 -43,657 0.83% 441,798,184
2015-07-24 2015-07-22 22.066 19,781,809 +43,935 0.83% 436,515,037
2015-07-23 2015-07-21 22.527 19,737,874 -13,070 0.83% 444,631,242
2015-07-22 2015-07-20 21.923 19,750,944 +4,728 0.83% 432,992,795
2015-07-21 2015-07-17 22.901 19,746,216 -20,577 0.83% 452,204,408
2015-07-20 2015-07-16 21.376 19,766,793 +166,007 0.83% 422,535,175
2015-07-17 2015-07-15 21.002 19,600,786 +42,266 0.83% 411,655,752
2015-07-16 2015-07-14 21.808 19,558,520 -19,187 0.83% 426,523,569
2015-07-15 2015-07-13 22.498 19,577,707 +16,684 0.83% 440,459,943
2015-07-14 2015-07-10 21.836 19,561,023 +63,122 0.83% 427,140,922
2015-07-13 2015-07-09 19.880 19,497,901 +276,678 0.82% 387,617,833
2015-07-09 2015-07-07 19.995 19,221,223 +4,608,155 0.81% 384,329,448
2015-07-08 2015-07-06 23.045 14,613,068 +5,562 0.62% 336,753,224
2015-07-07 2015-07-03 27.188 14,607,506 +13,908,441 0.62% 397,141,912
2015-07-06 2015-07-02 28.741 699,065 +5,562 0.03% 20,091,894
2015-07-02 2015-06-29 28.281 693,503 +14,181 0.03% 19,612,805
2015-06-30 2015-06-26 30.856 679,322 +4,727 0.03% 20,960,943
2015-06-29 2015-06-25 32.006 674,595 +64,512 0.03% 21,591,409
2015-06-26 2015-06-24 32.972 610,083 +3,615 0.03% 20,115,727
2015-06-25 2015-06-23 32.826 606,468 +77,044 0.03% 19,908,053
2015-06-24 2015-06-22 32.097 529,424 +548 0.02% 16,992,790
2015-06-22 2015-06-18 32.243 528,876 -4,387 0.02% 17,052,361
2015-06-19 2015-06-17 33.118 533,263 +549 0.02% 17,660,609
2015-06-17 2015-06-15 33.920 532,714 -24,676 0.02% 18,069,887
2015-06-16 2015-06-12 35.015 557,390 +3,564 0.02% 19,516,808
2015-06-15 2015-06-11 33.702 553,826 +4,661 0.02% 18,664,815
2015-06-12 2015-06-10 34.285 549,165 -6,854 0.02% 18,828,212
2015-06-11 2015-06-09 35.671 556,019 -37,836 0.02% 19,833,843
2015-06-10 2015-06-08 36.765 593,855 +823 0.03% 21,833,298
2015-06-09 2015-06-05 36.984 593,032 +40,029 0.03% 21,932,820
2015-06-08 2015-06-04 36.547 553,003 +2,742 0.02% 20,210,339
2015-06-05 2015-06-03 36.328 550,261 -42,223 0.02% 19,989,708
2015-06-04 2015-06-02 35.452 592,484 +32,901 0.03% 21,004,932
2015-06-03 2015-06-01 35.233 559,583 -2,742 0.02% 19,716,055
2015-06-02 2015-05-29 35.890 562,325 -48,254 0.02% 20,181,845
2015-06-01 2015-05-28 35.452 610,579 +823 0.03% 21,646,442
2015-05-29 2015-05-27 36.692 609,756 -13,709 0.03% 22,373,424
2015-05-28 2015-05-26 37.057 623,465 -50,996 0.04% 23,103,840
2015-05-27 2015-05-22 35.161 674,461 +26,595 0.04% 23,714,407
2015-05-26 2015-05-21 34.723 647,866 +2,193 0.04% 22,495,752
2015-05-22 2015-05-20 34.431 645,673 -11,789 0.04% 22,231,205
2015-05-21 2015-05-19 34.577 657,462 +44,416 0.04% 22,733,033
2015-05-20 2015-05-18 32.680 613,046 +17,546 0.04% 20,034,544
2015-05-19 2015-05-15 33.264 595,500 -10,966 0.03% 19,808,655
2015-05-18 2015-05-14 33.775 606,466 +44,415 0.03% 20,483,107
2015-05-15 2015-05-13 34.796 562,051 +22,757 0.03% 19,557,011
2015-05-14 2015-05-12 35.306 539,294 +24,949 0.05% 19,040,543
2015-05-12 2015-05-08 36.036 514,345 +12,064 0.05% 18,534,883
2015-05-11 2015-05-07 35.088 502,281 +52,640 0.05% 17,623,826
2015-05-08 2015-05-06 35.817 449,641 +66,898 0.04% 16,104,816
2015-05-07 2015-05-05 35.817 382,743 -223,998 0.04% 13,708,727
2015-05-06 2015-05-04 36.401 606,741 -19,192 0.06% 22,085,756
2015-05-05 2015-04-30 37.130 625,933 -225,094 0.06% 23,240,957
2015-04-30 2015-04-28 37.349 851,027 +67,172 0.08% 31,784,961
2015-04-29 2015-04-27 37.933 783,855 +237,980 0.08% 29,733,597
2015-04-28 2015-04-24 37.714 545,875 +21,112 0.05% 20,586,956
2015-04-27 2015-04-23 38.224 524,763 -26,047 0.05% 20,058,704
2015-04-24 2015-04-22 39.464 550,810 +12,612 0.05% 21,737,393
2015-04-23 2015-04-21 35.525 538,198 -8,773 0.05% 19,119,627
2015-04-22 2015-04-20 34.212 546,971 +90,476 0.05% 18,713,091
2015-04-21 2015-04-17 36.765 456,495 +6,854 0.04% 16,783,207
2015-04-20 2015-04-16 37.130 449,641 +25,498 0.04% 16,695,217
2015-04-17 2015-04-15 35.452 424,143 +33,723 0.04% 15,036,853
2015-04-16 2015-04-14 36.328 390,420 -206,176 0.04% 14,183,055
2015-04-15 2015-04-13 38.151 596,596 -25,772 0.06% 22,760,951
2015-04-14 2015-04-10 37.787 622,368 +165,873 0.06% 23,517,188
2015-04-13 2015-04-09 37.349 456,495 -42,222 0.04% 17,049,607
2015-04-10 2015-04-08 34.650 498,717 +822 0.05% 17,280,494
2015-04-09 2015-04-02 29.121 497,895 -275,816 0.05% 14,498,954
2015-04-08 2015-04-01 28.945 773,711 +77,591 0.08% 22,395,400
2015-04-02 2015-03-31 27.545 696,120 +30,433 0.07% 19,174,519
2015-04-01 2015-03-30 28.158 665,687 -180,679 0.07% 18,744,150
2015-03-31 2015-03-27 26.203 846,366 -548 0.08% 22,177,006
2015-03-30 2015-03-26 25.736 846,914 -16,725 0.08% 21,795,973
2015-03-27 2015-03-25 25.386 863,639 +22,482 0.08% 21,924,004
2015-03-26 2015-03-24 25.765 841,157 +1,371 0.08% 21,672,357
2015-03-25 2015-03-23 26.640 839,786 -20,563 0.08% 22,372,153
2015-03-24 2015-03-20 26.173 860,349 +66,350 0.08% 22,518,293
2015-03-23 2015-03-19 25.123 793,999 -7,129 0.08% 19,947,638
2015-03-20 2015-03-18 25.415 801,128 +23,305 0.08% 20,360,500
2015-03-19 2015-03-17 25.035 777,823 -8,225 0.08% 19,473,160
2015-03-18 2015-03-16 25.094 786,048 -109,669 0.08% 19,724,949
2015-03-17 2015-03-13 24.481 895,717 -29,610 0.09% 21,928,107
2015-03-16 2015-03-12 23.897 925,327 -442,512 0.09% 22,112,992
2015-03-13 2015-03-11 24.014 1,367,839 +6,854 0.13% 32,847,566
2015-03-12 2015-03-10 23.927 1,360,985 -8,225 0.13% 32,563,836
2015-03-11 2015-03-09 24.335 1,369,210 -8,225 0.13% 33,319,961
2015-03-10 2015-03-06 25.152 1,377,435 +10,966 0.13% 34,645,494
2015-03-09 2015-03-05 25.240 1,366,469 -7,676 0.13% 34,489,291
2015-03-05 2015-03-03 25.765 1,374,145 +1,096 0.13% 35,404,759
2015-03-04 2015-03-02 26.524 1,373,049 +4,661 0.13% 36,418,185
2015-03-03 2015-02-27 26.990 1,368,388 -3,838 0.13% 36,933,406
2015-03-02 2015-02-26 26.932 1,372,226 +13,708 0.13% 36,956,916
2015-02-27 2015-02-25 26.086 1,358,518 -18,917 0.13% 35,438,170
2015-02-26 2015-02-24 26.699 1,377,435 -341,343 0.13% 36,775,669
2015-02-25 2015-02-23 26.524 1,718,778 -86,913 0.17% 45,588,158
2015-02-24 2015-02-18 26.669 1,805,691 -8,225 0.18% 48,156,842
2015-02-16 2015-02-12 25.794 1,813,916 +9,870 0.18% 46,788,359
2015-02-12 2015-02-10 25.736 1,804,046 +15,080 0.18% 46,428,491
2015-02-11 2015-02-09 25.561 1,788,966 +12,338 0.17% 45,727,195
2015-02-10 2015-02-06 25.473 1,776,628 +284,315 0.17% 45,256,308
2015-02-09 2015-02-05 25.298 1,492,313 -292,815 0.15% 37,752,646
2015-02-06 2015-02-04 25.035 1,785,128 -33,997 0.17% 44,691,509
2015-02-05 2015-02-03 25.006 1,819,125 +39,206 0.18% 45,489,560
2015-02-04 2015-02-02 24.627 1,779,919 -3,290 0.17% 43,833,995
2015-02-03 2015-01-30 24.627 1,783,209 -11,515 0.17% 43,915,018
2015-02-02 2015-01-29 24.335 1,794,724 +10,967 0.18% 43,674,918
2015-01-30 2015-01-28 25.152 1,783,757 +4,113 0.17% 44,865,378
2015-01-29 2015-01-27 24.948 1,779,644 +9,047 0.17% 44,398,431
2015-01-28 2015-01-26 25.502 1,770,597 +12,338 0.17% 45,154,343
2015-01-27 2015-01-23 25.648 1,758,259 -567,260 0.17% 45,096,215
2015-01-26 2015-01-22 25.035 2,325,519 +4,387 0.23% 58,220,449
2015-01-23 2015-01-21 25.590 2,321,132 +41,125 0.23% 59,397,451
2015-01-22 2015-01-20 24.277 2,280,007 -1,096 0.22% 55,351,307
2015-01-21 2015-01-19 22.409 2,281,103 +504,749 0.22% 51,118,075
2015-01-20 2015-01-16 26.845 1,776,354 -13,435 0.17% 47,685,432
2015-01-19 2015-01-15 27.545 1,789,789 +28,240 0.17% 49,299,464
2015-01-16 2015-01-14 27.195 1,761,549 +6,854 0.17% 47,904,798
2015-01-15 2015-01-13 27.224 1,754,695 +6,854 0.17% 47,769,606
2015-01-14 2015-01-12 27.399 1,747,841 +20,015 0.17% 47,889,013
2015-01-13 2015-01-09 28.245 1,727,826 +15,902 0.17% 48,802,687
2015-01-12 2015-01-08 28.216 1,711,924 +121,183 0.17% 48,303,581
2015-01-08 2015-01-06 28.362 1,590,741 +10,419 0.16% 45,116,366
2015-01-07 2015-01-05 28.712 1,580,322 -54,012 0.15% 45,374,208
2015-01-06 2015-01-02 29.544 1,634,334 -109,668 0.16% 48,284,109
2015-01-05 2014-12-31 28.479 1,744,002 +110,217 0.17% 49,666,684
2015-01-02 2014-12-29 27.866 1,633,785 +274 0.16% 45,526,750
2014-12-30 2014-12-24 26.582 1,633,511 -16,725 0.16% 43,421,899
2014-12-29 2014-12-22 26.611 1,650,236 -19,192 0.16% 43,914,634
2014-12-23 2014-12-19 27.136 1,669,428 -93,218 0.16% 45,302,171
2014-12-22 2014-12-18 26.874 1,762,646 +8,774 0.17% 47,368,879
2014-12-19 2014-12-17 28.916 1,753,872 -93,493 0.17% 50,715,408
2014-12-18 2014-12-16 29.398 1,847,365 +179,582 0.18% 54,308,291
2014-12-17 2014-12-15 27.632 1,667,783 +1,645 0.16% 46,084,820
2014-12-16 2014-12-12 27.253 1,666,138 -72,929 0.16% 45,407,356
2014-12-15 2014-12-11 26.728 1,739,067 +424,691 0.17% 46,481,503
2014-12-12 2014-12-10 29.179 1,314,376 -16,176 0.13% 38,351,998
2014-12-11 2014-12-09 28.595 1,330,552 +324,070 0.13% 38,047,515
2014-12-10 2014-12-08 32.461 1,006,482 -200,419 0.10% 32,671,901
2014-12-09 2014-12-05 27.983 1,206,901 +904,490 0.12% 33,772,144
2014-12-05 2014-12-03 24.831 302,411 +123,103 0.03% 7,509,232
2014-12-04 2014-12-02 25.152 179,308 -24,127 0.02% 4,509,987
2014-12-02 2014-11-28 24.073 203,435 -9,322 0.02% 4,897,202
2014-12-01 2014-11-27 23.664 212,757 +14,257 0.02% 5,034,694
2014-11-28 2014-11-26 23.577 198,500 +2,742 0.02% 4,679,940
2014-11-27 2014-11-25 23.139 195,758 +18,918 0.02% 4,529,613
2014-11-26 2014-11-24 23.226 176,840 -65,253 0.02% 4,107,352
2014-11-24 2014-11-20 19.812 242,093 +822 0.02% 4,796,455
2014-11-20 2014-11-18 19.258 241,271 -7,128 0.02% 4,646,409
2014-11-19 2014-11-17 19.725 248,399 +38,932 0.02% 4,899,648
2014-11-18 2014-11-14 21.009 209,467 +2,468 0.02% 4,400,646
2014-11-17 2014-11-13 21.330 206,999 +1,097 0.02% 4,415,237
2014-11-13 2014-11-11 20.775 205,902 +57,575 0.02% 4,277,686
2014-11-12 2014-11-10 20.308 148,327 -13,708 0.01% 3,012,297
2014-11-05 2014-11-03 19.316 162,035 -6,854 0.02% 3,129,934
2014-11-04 2014-10-31 19.404 168,889 +24,675 0.02% 3,277,113
2014-10-31 2014-10-29 18.616 144,214 -6,854 0.01% 2,684,704
2014-10-29 2014-10-27 17.770 151,068 -5,484 0.01% 2,684,467
2014-10-28 2014-10-24 18.324 156,552 +5,484 0.02% 2,868,710
2014-10-16 2014-10-14 17.507 151,068 +6,854 0.01% 2,644,796
2014-10-09 2014-10-07 17.974 144,214 -13,709 0.01% 2,592,128
2014-10-08 2014-10-06 17.828 157,923 +13,709 0.02% 2,815,496
2014-10-03 2014-09-29 17.770 144,214 -13,709 0.01% 2,562,672
2014-09-30 2014-09-26 18.120 157,923 +17,822 0.02% 2,861,576
2014-09-29 2014-09-25 18.033 140,101 -17,822 0.01% 2,526,377
2014-09-26 2014-09-24 18.178 157,923 +6,855 0.02% 2,870,793
2014-09-25 2014-09-23 17.536 151,068 +13,708 0.01% 2,649,204
2014-09-24 2014-09-22 17.595 137,360 +2,468 0.01% 2,416,829
2014-09-22 2014-09-18 18.208 134,892 +1,371 0.01% 2,456,061
2014-09-12 2014-09-10 18.762 133,521 -1,371 0.01% 2,505,122
2014-09-08 2014-09-04 19.083 134,892 -2,742 0.01% 2,574,141
2014-09-05 2014-09-03 18.908 137,634 +20,563 0.01% 2,602,370
2014-09-01 2014-08-28 17.828 117,071 -47,980 0.01% 2,087,175
2014-08-29 2014-08-27 18.120 165,051 +6,854 0.02% 2,990,736
2014-08-27 2014-08-25 18.324 158,197 +1,371 0.02% 2,898,853
2014-08-25 2014-08-21 18.383 156,826 +6,854 0.02% 2,882,883
2014-08-18 2014-08-14 18.733 149,972 +13,709 0.01% 2,809,400
2014-08-13 2014-08-11 18.733 136,263 -6,854 0.01% 2,552,592
2014-08-12 2014-08-08 18.266 143,117 +9,596 0.01% 2,614,171
2014-08-11 2014-08-07 18.529 133,521 -6,855 0.01% 2,473,954
2014-08-06 2014-08-04 19.375 140,376 +13,709 0.01% 2,719,752
2014-08-01 2014-07-30 19.025 126,667 +50,722 0.01% 2,409,791
2014-07-18 2014-07-16 18.091 75,945 -6,855 0.01% 1,373,913
2014-06-16 2014-06-12 17.420 82,800 -1,371 0.01% 1,442,358
2014-06-12 2014-06-10 17.536 84,171 -1,370 0.01% 1,476,064
2014-06-11 2014-06-09 17.128 85,541 -4,113 0.01% 1,465,146
2014-05-30 2014-05-28 17.060 89,654 +1,178 0.01% 1,529,536
2014-04-25 2014-04-23 16.469 88,476 -3,246 0.01% 1,457,118
2014-04-22 2014-04-16 16.676 91,722 -4,059 0.01% 1,529,561
2014-04-17 2014-04-15 16.942 95,781 -5,682 0.01% 1,622,737
2014-04-16 2014-04-14 17.386 101,463 -11,093 0.01% 1,764,002
2014-04-15 2014-04-11 17.859 112,556 +14,069 0.01% 2,010,110
2014-04-14 2014-04-10 17.800 98,487 -833,348 0.01% 1,753,031
2014-04-11 2014-04-09 16.558 931,835 -4,870 0.09% 15,429,121
2014-04-10 2014-04-08 16.469 936,705 -27,057 0.09% 15,426,669
2014-04-08 2014-04-04 16.055 963,762 +6,764 0.10% 15,473,329
2014-04-04 2014-04-02 15.966 956,998 -33,821 0.09% 15,279,844
2014-04-02 2014-03-31 15.198 990,819 -13,528 0.10% 15,058,149
2014-03-31 2014-03-27 14.872 1,004,347 +6,764 0.10% 14,937,087
2014-03-26 2014-03-24 15.286 997,583 -63,042 0.10% 15,249,434
2014-03-25 2014-03-21 14.739 1,060,625 -25,163 0.11% 15,632,958
2014-03-24 2014-03-20 14.178 1,085,788 -56,007 0.11% 15,393,869
2014-03-19 2014-03-17 14.266 1,141,795 +6,764 0.11% 16,289,194
2014-03-18 2014-03-14 14.429 1,135,031 +87,934 0.11% 16,377,277
2014-03-14 2014-03-12 14.636 1,047,097 -182,633 0.10% 15,325,204
2014-03-13 2014-03-11 14.769 1,229,730 -128,520 0.12% 18,161,821
2014-03-12 2014-03-10 15.139 1,358,250 +114,992 0.13% 20,561,927
2014-03-11 2014-03-07 15.257 1,243,258 +189,397 0.12% 18,968,156
2014-03-07 2014-03-05 14.769 1,053,861 -3,517 0.10% 15,564,421
2014-03-06 2014-03-04 14.784 1,057,378 +9,470 0.10% 15,631,995
2014-03-05 2014-03-03 14.961 1,047,908 +6,764 0.10% 15,677,897
2014-03-04 2014-02-28 15.316 1,041,144 -6,764 0.10% 15,946,108
2014-02-28 2014-02-26 15.050 1,047,908 +1,082 0.10% 15,770,849
2014-02-26 2014-02-24 14.991 1,046,826 -13,529 0.10% 15,692,661
2014-02-25 2014-02-21 15.523 1,060,355 -250,545 0.11% 16,459,807
2014-02-21 2014-02-19 16.646 1,310,900 +838,759 0.13% 21,821,877
2014-02-19 2014-02-17 16.972 472,141 +117,156 0.05% 8,013,048
2014-02-18 2014-02-14 16.853 354,985 -270 0.04% 5,982,724
2014-02-17 2014-02-13 16.942 355,255 +2,705 0.04% 6,018,787
2014-02-11 2014-02-07 16.587 352,550 -6,764 0.03% 5,847,870
2014-02-07 2014-02-05 16.321 359,314 +6,764 0.04% 5,864,451
2014-02-05 2014-01-30 16.853 352,550 -94,698 0.03% 5,941,686
2014-01-29 2014-01-27 16.853 447,248 +94,698 0.04% 7,537,675
2014-01-28 2014-01-24 17.652 352,550 -13,528 0.03% 6,223,135
2014-01-23 2014-01-21 17.711 366,078 -1,623 0.04% 6,483,576
2014-01-21 2014-01-17 17.445 367,701 +8,928 0.04% 6,414,473
2014-01-17 2014-01-15 17.977 358,773 +12,717 0.04% 6,449,670
2014-01-09 2014-01-07 18.184 346,056 +6,764 0.03% 6,292,680
2014-01-06 2014-01-02 19.899 339,292 -12,175 0.03% 6,751,540
2014-01-03 2013-12-31 19.958 351,467 +10,822 0.03% 7,014,593
2013-12-30 2013-12-24 19.869 340,645 +90,099 0.03% 6,768,391
2013-12-27 2013-12-20 19.633 250,546 +4,059 0.02% 4,918,919
2013-12-23 2013-12-19 20.047 246,487 +4,058 0.02% 4,941,262
2013-12-20 2013-12-18 20.165 242,429 -811 0.02% 4,888,584
2013-12-18 2013-12-16 19.869 243,240 -1,353 0.02% 4,833,018
2013-12-16 2013-12-12 19.603 244,593 -5,411 0.02% 4,794,813
2013-12-13 2013-12-11 19.869 250,004 +51,137 0.02% 4,967,414
2013-12-12 2013-12-10 20.431 198,867 +116,073 0.02% 4,063,076
2013-12-02 2013-11-28 19.751 82,794 -1,353 0.01% 1,635,270
2013-11-26 2013-11-22 19.130 84,147 -14,881 0.01% 1,609,745
2013-11-20 2013-11-18 19.160 99,028 -4,058 0.01% 1,897,349
2013-11-18 2013-11-14 16.173 103,086 -33,821 0.01% 1,667,252
2013-11-15 2013-11-13 16.055 136,907 +28,139 0.01% 2,198,060
2013-11-14 2013-11-12 16.292 108,768 -791,140 0.01% 1,772,013
2013-11-13 2013-11-11 16.233 899,908 +536,806 0.09% 14,607,793
2013-11-12 2013-11-08 16.262 363,102 -243,511 0.04% 5,904,804
2013-11-11 2013-11-07 16.617 606,613 +250,275 0.06% 10,080,038
2013-11-07 2013-11-05 17.238 356,338 +3,788 0.04% 6,142,495
2013-11-04 2013-10-31 17.386 352,550 +256,228 0.03% 6,129,318
2013-11-01 2013-10-30 17.238 96,322 -6,764 0.01% 1,660,383
2013-10-31 2013-10-29 16.794 103,086 +6,764 0.01% 1,731,259
2013-10-18 2013-10-16 17.652 96,322 +9,470 0.01% 1,700,255
2013-10-03 2013-09-30 17.120 86,852 -33,821 0.01% 1,486,868
2013-09-30 2013-09-26 17.800 120,673 -583,073 0.01% 2,147,933
2013-09-27 2013-09-25 17.947 703,746 -40,586 0.07% 12,630,448
2013-09-24 2013-09-19 18.214 744,332 +24,352 0.07% 13,556,936
2013-09-23 2013-09-18 17.888 719,980 +2,705 0.07% 12,879,231
2013-09-18 2013-09-16 18.332 717,275 -18,398 0.07% 13,148,964
2013-09-17 2013-09-13 18.480 735,673 +6,764 0.07% 13,594,993
2013-09-16 2013-09-12 18.568 728,909 +6,223 0.07% 13,534,652
2013-09-13 2013-09-11 18.628 722,686 -6,764 0.07% 13,461,837
2013-09-12 2013-09-10 18.450 729,450 +13,528 0.07% 13,458,426
2013-09-11 2013-09-09 17.800 715,922 +11,093 0.07% 12,743,137
2013-09-10 2013-09-06 17.090 704,829 -14,881 0.07% 12,045,525
2013-09-06 2013-09-04 17.060 719,710 +14,881 0.07% 12,278,562
2013-09-05 2013-09-03 17.060 704,829 -6,764 0.07% 12,024,685
2013-09-04 2013-09-02 16.794 711,593 -33,821 0.07% 11,950,722
2013-09-03 2013-08-30 16.617 745,414 -33,821 0.07% 12,386,483
2013-09-02 2013-08-29 16.321 779,235 -33,821 0.08% 12,718,083
2013-08-30 2013-08-28 16.144 813,056 -33,821 0.08% 13,125,844
2013-08-29 2013-08-27 16.440 846,877 -6,764 0.08% 13,922,245
2013-08-27 2013-08-23 15.759 853,641 -14,881 0.08% 13,452,922
2013-08-23 2013-08-21 15.848 868,522 +6,764 0.09% 13,764,478
2013-08-22 2013-08-20 15.730 861,758 +8,117 0.09% 13,555,361
2013-08-21 2013-08-19 16.646 853,641 +9,470 0.08% 14,210,122
2013-08-19 2013-08-15 16.528 844,171 -344,974 0.08% 13,952,640
2013-08-16 2013-08-13 16.321 1,189,145 -45,185 0.12% 19,408,324
2013-08-05 2013-08-01 15.227 1,234,330 -6,764 0.12% 18,795,447
2013-08-02 2013-07-31 14.769 1,241,094 +83,876 0.12% 18,329,656
2013-08-01 2013-07-30 14.695 1,157,218 -10,822 0.11% 17,005,355
2013-07-30 2013-07-26 14.843 1,168,040 +381,500 0.12% 17,337,065
2013-07-29 2013-07-25 14.991 786,540 +33,821 0.08% 11,790,790
2013-07-25 2013-07-23 14.961 752,719 +247,569 0.07% 11,261,534
2013-07-15 2013-07-11 14.355 505,150 -27,868 0.05% 7,251,431
2013-07-10 2013-07-08 13.694 533,018 +1,353 0.05% 7,299,198
2013-07-09 2013-07-05 13.739 531,665 +8,778 0.05% 7,304,645
2013-07-02 2013-06-27 13.844 522,887 +9,314 0.05% 7,239,063
2013-06-28 2013-06-26 13.754 513,573 +50,559 0.05% 7,063,796
2013-06-27 2013-06-25 13.544 463,014 +19,957 0.05% 6,270,956
2013-06-25 2013-06-21 14.701 443,057 +13,305 0.04% 6,513,484
2013-06-24 2013-06-20 15.017 429,752 -10,112 0.04% 6,453,544
2013-06-21 2013-06-19 15.483 439,864 -9,845 0.04% 6,810,367
2013-06-18 2013-06-14 15.904 449,709 -19,958 0.05% 7,152,076
2013-06-10 2013-06-06 16.956 469,667 +19,958 0.05% 7,963,684
2013-06-03 2013-05-30 17.437 449,709 +6,652 0.05% 7,841,596
2013-05-31 2013-05-29 17.257 443,057 +6,653 0.04% 7,645,684
2013-05-30 2013-05-28 17.347 436,404 +19,957 0.04% 7,570,236
2013-05-29 2013-05-27 16.565 416,447 -6,652 0.04% 6,898,524
2013-05-28 2013-05-24 16.385 423,099 +6,652 0.04% 6,932,396
2013-05-27 2013-05-23 16.415 416,447 -54,816 0.04% 6,835,924
2013-05-24 2013-05-22 17.317 471,263 -3,992 0.05% 8,160,762
2013-05-23 2013-05-21 17.076 475,255 -23,151 0.05% 8,115,586
2013-05-22 2013-05-20 17.016 498,406 +3,992 0.05% 8,480,951
2013-05-21 2013-05-16 16.234 494,414 +339,278 0.05% 8,026,559
2013-05-16 2013-05-14 15.814 155,136 +25,013 0.02% 2,453,258
2013-05-13 2013-05-09 16.776 130,123 -10,112 0.01% 2,182,896
2013-05-10 2013-05-08 16.926 140,235 -4,790 0.01% 2,373,612
2013-05-09 2013-05-07 16.896 145,025 +19,958 0.01% 2,450,327
2013-05-08 2013-05-06 17.287 125,067 -1,331 0.01% 2,161,999
2013-05-07 2013-05-03 16.896 126,398 -5,322 0.01% 2,135,607
2013-05-06 2013-05-02 16.565 131,720 +5,322 0.01% 2,181,967
2013-04-30 2013-04-26 16.535 126,398 -303,354 0.01% 2,090,007
2013-04-25 2013-04-23 15.874 429,752 +2,395 0.04% 6,821,764
2013-04-24 2013-04-22 16.174 427,357 +5,588 0.04% 6,912,227
2013-04-19 2013-04-17 15.453 421,769 +10,112 0.04% 6,517,524
2013-04-18 2013-04-16 15.603 411,657 +1,331 0.04% 6,423,145
2013-04-17 2013-04-15 15.242 410,326 +299,894 0.04% 6,254,345
2013-04-12 2013-04-10 16.114 110,432 -6,652 0.01% 1,779,527
2013-04-11 2013-04-09 15.934 117,084 -3,193 0.01% 1,865,599
2013-04-10 2013-04-08 15.753 120,277 +3,193 0.01% 1,894,780
2013-04-02 2013-03-27 16.535 117,084 -3,992 0.01% 1,935,999
2013-03-28 2013-03-26 16.896 121,076 -10,111 0.01% 2,045,687
2013-03-25 2013-03-21 17.227 131,187 +1,330 0.01% 2,259,906
2013-03-22 2013-03-20 17.016 129,857 -33,262 0.01% 2,209,666
2013-03-21 2013-03-19 16.234 163,119 -6,653 0.02% 2,648,154
2013-03-19 2013-03-15 17.287 169,772 +33,263 0.02% 2,934,802
2013-03-18 2013-03-14 17.738 136,509 +10,644 0.01% 2,421,353
2013-03-12 2013-03-08 19.000 125,865 +12,506 0.01% 2,391,481
2013-03-11 2013-03-07 19.030 113,359 +33,263 0.01% 2,157,270
2013-03-07 2013-03-05 19.151 80,096 +5,322 0.01% 1,533,893
2013-03-06 2013-03-04 19.121 74,774 -6,653 0.01% 1,429,725
2013-03-05 2013-03-01 19.722 81,427 +3,992 0.01% 1,605,895
2013-03-04 2013-02-28 19.632 77,435 +10,644 0.01% 1,520,181
2013-03-01 2013-02-27 18.700 66,791 -6,653 0.01% 1,248,973
2013-02-28 2013-02-26 18.249 73,444 -213,678 0.01% 1,340,263
2013-02-25 2013-02-21 18.579 287,122 -6,653 0.03% 5,334,575
2013-02-22 2013-02-20 19.121 293,775 +10,112 0.03% 5,617,160
2013-02-20 2013-02-18 19.692 283,663 -2,661 0.03% 5,585,845
2013-02-18 2013-02-14 20.173 286,324 +200,374 0.03% 5,775,973
2013-02-15 2013-02-08 19.872 85,950 +532 0.01% 1,708,017
2013-02-14 2013-02-07 19.932 85,418 +23,683 0.01% 1,702,581
2013-02-07 2013-02-05 20.083 61,735 -608,039 0.01% 1,239,803
2013-02-06 2013-02-04 20.143 669,774 -6,653 0.07% 13,491,118
2013-02-05 2013-02-01 20.744 676,427 +4,790 0.07% 14,031,849
2013-02-04 2013-01-31 19.902 671,637 -2,129 0.07% 13,367,108
2013-02-01 2013-01-30 20.323 673,766 +25,280 0.07% 13,693,065
2013-01-31 2013-01-29 19.421 648,486 +511,711 0.07% 12,594,415
2013-01-30 2013-01-28 19.451 136,775 -19,958 0.01% 2,660,455
2013-01-29 2013-01-25 18.760 156,733 +3,459 0.02% 2,940,288
2013-01-28 2013-01-24 19.181 153,274 +13,305 0.02% 2,939,910
2013-01-25 2013-01-23 19.632 139,969 -10,644 0.01% 2,747,830
2013-01-24 2013-01-22 19.481 150,613 +25,280 0.02% 2,934,150
2013-01-23 2013-01-21 19.692 125,333 -16,764 0.01% 2,468,037
2013-01-22 2013-01-18 19.692 142,097 +49,760 0.01% 2,798,151
2013-01-18 2013-01-16 19.722 92,337 -532 0.01% 1,821,061
2013-01-17 2013-01-15 20.263 92,869 +17,297 0.01% 1,881,809
2013-01-16 2013-01-14 20.053 75,572 +13,305 0.01% 1,515,415
2013-01-15 2013-01-11 19.000 62,267 -2,928 0.01% 1,183,096
2013-01-14 2013-01-10 19.181 65,195 -369,080 0.01% 1,250,489
2013-01-10 2013-01-08 19.391 434,275 -5,855 0.04% 8,421,111
2013-01-09 2013-01-07 19.782 440,130 -2,661 0.04% 8,706,663
2013-01-08 2013-01-04 19.481 442,791 +54,551 0.04% 8,626,183
2013-01-07 2013-01-03 20.143 388,240 +7,983 0.04% 7,820,238
2013-01-04 2013-01-02 20.714 380,257 +21,288 0.04% 7,876,646
2013-01-03 2012-12-31 19.992 358,969 +6,652 0.04% 7,176,678
2013-01-02 2012-12-27 18.309 352,317 +533 0.04% 6,450,535
2012-12-27 2012-12-20 18.159 351,784 -1,331 0.04% 6,387,897
2012-12-20 2012-12-18 18.129 353,115 +165,780 0.04% 6,401,450
2012-12-19 2012-12-17 17.738 187,335 +158,330 0.02% 3,322,889
2012-12-18 2012-12-14 17.106 29,005 +798 0.00% 496,169
2012-12-17 2012-12-13 16.024 28,207 -1,330 0.00% 451,990
2012-12-13 2012-12-11 16.054 29,537 -1,331 0.00% 474,190
2012-12-10 2012-12-06 15.182 30,868 -1,330 0.00% 468,646
2012-12-07 2012-12-05 15.303 32,198 -1,331 0.00% 492,710
2012-12-06 2012-12-04 14.340 33,529 +1,331 0.00% 480,821
2012-12-04 2012-11-30 15.182 32,198 +1,330 0.00% 488,838
2012-11-29 2012-11-27 15.543 30,868 -1,330 0.00% 479,782
2012-11-23 2012-11-21 15.453 32,198 +3,991 0.00% 497,550
2012-11-08 2012-11-06 15.814 28,207 -1,330 0.00% 446,054
2012-10-31 2012-10-29 14.897 29,537 +2,661 0.00% 440,002
2012-10-29 2012-10-25 15.573 26,876 -1,331 0.00% 418,542
2012-10-25 2012-10-22 15.693 28,207 +1,331 0.00% 442,662
2012-10-09 2012-10-05 15.573 26,876 -2,395 0.00% 418,542
2012-09-25 2012-09-21 13.288 29,271 -2,395 0.00% 388,960
2012-09-18 2012-09-14 13.965 31,666 +2,395 0.00% 442,205
2012-09-14 2012-09-12 13.754 29,271 +21,554 0.00% 402,600
2012-09-13 2012-09-11 13.739 7,717 +2,395 0.00% 106,025
2012-09-12 2012-09-10 13.965 5,322 -19,958 0.00% 74,320
2012-09-11 2012-09-07 13.589 25,280 +19,958 0.00% 343,527
2012-08-15 2012-08-13 14.280 5,322 -97,925 0.00% 76,000
2012-08-10 2012-08-08 14.806 103,247 +97,925 0.01% 1,528,722
2012-08-06 2012-08-02 14.100 5,322 -1,331 0.00% 75,040
2012-08-03 2012-08-01 14.536 6,653 +1,331 0.00% 96,707
2012-06-27 2012-06-25 15.964 5,322 -13,305 0.00% 84,960
2012-06-22 2012-06-20 16.716 18,627 +18,627 0.00% 311,360
2012-06-20 2012-06-18 16.746 0 -2,661
2012-06-19 2012-06-15 16.926 2,661 -35,924 0.00% 45,040
2012-06-18 2012-06-14 16.445 38,585 -4,257 0.00% 634,528
2012-06-15 2012-06-13 16.505 42,842 -2,395 0.00% 707,110
2012-06-14 2012-06-12 16.054 45,237 -6,653 0.00% 726,240
2012-06-12 2012-06-08 15.693 51,890 -3,459 0.01% 814,327
2012-06-04 2012-05-31 16.234 55,349 -2,661 0.01% 898,563
2012-05-30 2012-05-28 15.423 58,010 -3,991 0.01% 894,675
2012-05-28 2012-05-24 15.513 62,001 -1,331 0.01% 961,819
2012-05-23 2012-05-21 14.897 63,332 -1,330 0.01% 943,434
2012-05-22 2012-05-18 15.032 64,662 -6,653 0.01% 971,995
2012-05-18 2012-05-16 15.453 71,315 -15,966 0.01% 1,102,018
2012-05-17 2012-05-15 15.753 87,281 +9,314 0.01% 1,374,978
2012-05-16 2012-05-14 15.663 77,967 +4,257 0.01% 1,221,219
2012-05-15 2012-05-11 15.874 73,710 -13,305 0.01% 1,170,052
2012-05-11 2012-05-09 16.084 87,015 -21,288 0.01% 1,399,564
2012-05-10 2012-05-08 16.535 108,303 +32,997 0.01% 1,790,804
2012-05-09 2012-05-07 16.746 75,306 +13,305 0.01% 1,261,042
2012-05-08 2012-05-04 17.046 62,001 +23,949 0.01% 1,056,882
2012-05-07 2012-05-03 17.287 38,052 +11,176 0.00% 657,794
2012-05-04 2012-05-02 17.347 26,876 +18,095 0.00% 466,214
2012-05-03 2012-04-30 16.325 8,781 -77,702 0.00% 143,347
2012-05-02 2012-04-27 15.934 86,483 0.01% 1,378,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top