History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -38,882,600 | ||
| 2025-02-07 | 2025-02-05 | 6.450 | 38,882,600 | -41,200 | 1.14% | 250,792,770 |
| 2025-02-06 | 2025-02-04 | 6.720 | 38,923,800 | -290,000 | 1.14% | 261,567,936 |
| 2025-02-05 | 2025-02-03 | 6.640 | 39,213,800 | +310,000 | 1.15% | 260,379,632 |
| 2025-02-04 | 2025-01-28 | 6.790 | 38,903,800 | -710,000 | 1.14% | 264,156,802 |
| 2025-02-03 | 2025-01-24 | 6.550 | 39,613,800 | -210,000 | 1.16% | 259,470,390 |
| 2025-01-27 | 2025-01-23 | 6.460 | 39,823,800 | -600,000 | 1.17% | 257,261,748 |
| 2025-01-24 | 2025-01-22 | 6.420 | 40,423,800 | -1,894,000 | 1.19% | 259,520,796 |
| 2025-01-23 | 2025-01-21 | 6.380 | 42,317,800 | -300,000 | 1.24% | 269,987,564 |
| 2025-01-22 | 2025-01-20 | 6.420 | 42,617,800 | -96,000 | 1.25% | 273,606,276 |
| 2025-01-20 | 2025-01-16 | 6.310 | 42,713,800 | -30,000 | 1.25% | 269,524,078 |
| 2025-01-17 | 2025-01-15 | 6.300 | 42,743,800 | +20,000 | 1.25% | 269,285,940 |
| 2025-01-16 | 2025-01-14 | 6.300 | 42,723,800 | +50,000 | 1.25% | 269,159,940 |
| 2025-01-13 | 2025-01-09 | 6.240 | 42,673,800 | +120,000 | 1.25% | 266,284,512 |
| 2025-01-10 | 2025-01-08 | 6.190 | 42,553,800 | +30,000 | 1.25% | 263,408,022 |
| 2025-01-09 | 2025-01-07 | 6.270 | 42,523,800 | +150,000 | 1.25% | 266,624,226 |
| 2025-01-08 | 2025-01-06 | 6.310 | 42,373,800 | +343,200 | 1.24% | 267,378,678 |
| 2025-01-07 | 2025-01-03 | 6.300 | 42,030,600 | +324,800 | 1.23% | 264,792,780 |
| 2025-01-06 | 2025-01-02 | 6.490 | 41,705,800 | +863,600 | 1.22% | 270,670,642 |
| 2024-12-30 | 2024-12-24 | 6.850 | 40,842,200 | +50,000 | 1.20% | 279,769,070 |
| 2024-12-27 | 2024-12-20 | 6.830 | 40,792,200 | -1,000,000 | 1.20% | 278,610,726 |
| 2024-12-23 | 2024-12-19 | 6.910 | 41,792,200 | -1,350,000 | 1.23% | 288,784,102 |
| 2024-12-19 | 2024-12-17 | 6.920 | 43,142,200 | +50,000 | 1.27% | 298,544,024 |
| 2024-12-18 | 2024-12-16 | 6.930 | 43,092,200 | +20,000 | 1.26% | 298,628,946 |
| 2024-12-16 | 2024-12-12 | 7.070 | 43,072,200 | -300,000 | 1.26% | 304,520,454 |
| 2024-12-13 | 2024-12-11 | 7.080 | 43,372,200 | -250,000 | 1.27% | 307,075,176 |
| 2024-12-12 | 2024-12-10 | 7.130 | 43,622,200 | -200,000 | 1.28% | 311,026,286 |
| 2024-12-11 | 2024-12-09 | 7.290 | 43,822,200 | -1,000,000 | 1.29% | 319,463,838 |
| 2024-12-09 | 2024-12-05 | 7.110 | 44,822,200 | -550,000 | 1.31% | 318,685,842 |
| 2024-12-06 | 2024-12-04 | 7.100 | 45,372,200 | -924,000 | 1.33% | 322,142,620 |
| 2024-12-05 | 2024-12-03 | 7.100 | 46,296,200 | -1,850,000 | 1.36% | 328,703,020 |
| 2024-12-04 | 2024-12-02 | 7.060 | 48,146,200 | -60,000 | 1.41% | 339,912,172 |
| 2024-12-02 | 2024-11-28 | 6.740 | 48,206,200 | -150,000 | 1.41% | 324,909,788 |
| 2024-11-29 | 2024-11-27 | 6.770 | 48,356,200 | +150,000 | 1.42% | 327,371,474 |
| 2024-11-27 | 2024-11-25 | 6.690 | 48,206,200 | +10,000 | 1.41% | 322,499,478 |
| 2024-11-26 | 2024-11-22 | 6.790 | 48,196,200 | +1,200 | 1.41% | 327,252,198 |
| 2024-11-25 | 2024-11-21 | 7.000 | 48,195,000 | -50,000 | 1.41% | 337,365,000 |
| 2024-11-20 | 2024-11-18 | 6.890 | 48,245,000 | +3,200 | 1.41% | 332,408,050 |
| 2024-11-19 | 2024-11-15 | 6.800 | 48,241,800 | +246,800 | 1.41% | 328,044,240 |
| 2024-11-12 | 2024-11-08 | 7.340 | 47,995,000 | -60,000 | 1.41% | 352,283,300 |
| 2024-11-11 | 2024-11-07 | 7.390 | 48,055,000 | -207,200 | 1.41% | 355,126,450 |
| 2024-11-08 | 2024-11-06 | 7.000 | 48,262,200 | -718,800 | 1.42% | 337,835,400 |
| 2024-11-07 | 2024-11-05 | 7.070 | 48,981,000 | -850,000 | 1.44% | 346,295,670 |
| 2024-11-06 | 2024-11-04 | 6.780 | 49,831,000 | -10,000 | 1.46% | 337,854,180 |
| 2024-11-05 | 2024-11-01 | 6.510 | 49,841,000 | -350,000 | 1.46% | 324,464,910 |
| 2024-10-29 | 2024-10-25 | 6.550 | 50,191,000 | -90,800 | 1.47% | 328,751,050 |
| 2024-10-28 | 2024-10-24 | 6.500 | 50,281,800 | +510,000 | 1.47% | 326,831,700 |
| 2024-10-23 | 2024-10-21 | 6.700 | 49,771,800 | -800,000 | 1.46% | 333,471,060 |
| 2024-10-22 | 2024-10-18 | 6.910 | 50,571,800 | -212,000 | 1.48% | 349,451,138 |
| 2024-10-21 | 2024-10-17 | 6.600 | 50,783,800 | -200,000 | 1.49% | 335,173,080 |
| 2024-10-18 | 2024-10-16 | 6.520 | 50,983,800 | +580,000 | 1.50% | 332,414,376 |
| 2024-10-17 | 2024-10-15 | 6.440 | 50,403,800 | -1,600 | 1.48% | 324,600,472 |
| 2024-10-16 | 2024-10-14 | 6.530 | 50,405,400 | +210,000 | 1.48% | 329,147,262 |
| 2024-10-15 | 2024-10-10 | 7.090 | 50,195,400 | +1,814,400 | 1.47% | 355,885,386 |
| 2024-09-11 | 2024-09-09 | 3.693 | 48,381,000 | +434,032 | 1.42% | 178,677,396 |
| 2024-09-10 | 2024-09-05 | 3.693 | 47,946,968 | +262,424 | 1.42% | 177,074,459 |
| 2024-09-09 | 2024-09-04 | 3.501 | 47,684,544 | +1,719,634 | 1.41% | 166,963,215 |
| 2024-09-04 | 2024-09-02 | 3.491 | 45,964,910 | +99,102 | 1.36% | 160,478,258 |
| 2024-09-03 | 2024-08-30 | 3.501 | 45,865,808 | +5,450,659 | 1.36% | 160,595,071 |
| 2024-09-02 | 2024-08-29 | 3.441 | 40,415,149 | +891,926 | 1.20% | 139,063,211 |
| 2024-08-29 | 2024-08-27 | 3.512 | 39,523,223 | +99,103 | 1.17% | 138,785,881 |
| 2024-08-28 | 2024-08-26 | 3.552 | 39,424,120 | +198,206 | 1.17% | 140,029,120 |
| 2024-08-27 | 2024-08-23 | 3.562 | 39,225,914 | -19,821 | 1.16% | 139,720,930 |
| 2024-08-26 | 2024-08-22 | 3.522 | 39,245,735 | +99,103 | 1.16% | 138,207,491 |
| 2024-08-23 | 2024-08-21 | 3.501 | 39,146,632 | +99,103 | 1.16% | 137,068,471 |
| 2024-08-16 | 2024-08-14 | 3.481 | 39,047,529 | +99,103 | 1.16% | 135,933,450 |
| 2024-07-11 | 2024-07-09 | 3.522 | 38,948,426 | +19,821 | 1.15% | 137,160,490 |
| 2024-06-25 | 2024-06-21 | 4.051 | 38,928,605 | +1,108,032 | 1.15% | 157,684,090 |
| 2024-06-13 | 2024-06-11 | 3.864 | 37,820,573 | +19,256 | 1.15% | 146,125,319 |
| 2024-05-23 | 2024-05-21 | 4.123 | 37,801,317 | -1,925,642 | 1.15% | 155,866,171 |
| 2024-05-22 | 2024-05-20 | 4.258 | 39,726,959 | -134,795 | 1.21% | 169,170,100 |
| 2024-05-21 | 2024-05-17 | 4.289 | 39,861,754 | -57,769 | 1.21% | 170,986,131 |
| 2024-05-14 | 2024-05-10 | 4.103 | 39,919,523 | -296,164 | 1.22% | 163,770,949 |
| 2024-05-09 | 2024-05-07 | 4.030 | 40,215,687 | -77,796 | 1.23% | 162,062,168 |
| 2024-05-08 | 2024-05-06 | 3.978 | 40,293,483 | -12,324 | 1.23% | 160,283,203 |
| 2024-05-07 | 2024-05-03 | 3.947 | 40,305,807 | -74,715 | 1.23% | 159,076,360 |
| 2024-05-06 | 2024-05-02 | 3.968 | 40,380,522 | +2,578,050 | 1.23% | 160,210,037 |
| 2024-04-18 | 2024-04-16 | 3.604 | 37,802,472 | +276,522 | 1.15% | 136,239,833 |
| 2024-04-17 | 2024-04-15 | 3.697 | 37,525,950 | +19,256 | 1.14% | 138,751,000 |
| 2024-03-21 | 2024-03-19 | 4.030 | 37,506,694 | +13,095 | 1.14% | 151,145,402 |
| 2024-03-01 | 2024-02-28 | 4.040 | 37,493,599 | -771 | 1.14% | 151,482,045 |
| 2024-02-21 | 2024-02-19 | 3.801 | 37,494,370 | +21,183 | 1.14% | 142,528,454 |
| 2024-02-20 | 2024-02-16 | 3.853 | 37,473,187 | +11,553 | 1.14% | 144,393,940 |
| 2024-02-16 | 2024-02-14 | 3.708 | 37,461,634 | +10,784 | 1.14% | 138,902,276 |
| 2024-02-14 | 2024-02-07 | 3.822 | 37,450,850 | +129,981 | 1.14% | 143,140,960 |
| 2024-02-02 | 2024-01-31 | 3.739 | 37,320,869 | +4,332,695 | 1.14% | 139,543,199 |
| 2024-01-22 | 2024-01-18 | 3.926 | 32,988,174 | +3,851 | 1.00% | 129,510,358 |
| 2024-01-17 | 2024-01-15 | 4.134 | 32,984,323 | +2,888,463 | 1.00% | 136,346,839 |
| 2023-12-12 | 2023-12-08 | 4.300 | 30,095,860 | -2,262,630 | 0.92% | 129,408,120 |
| 2023-12-07 | 2023-12-05 | 4.393 | 32,358,490 | -1,010,962 | 0.99% | 142,161,842 |
| 2023-12-06 | 2023-12-04 | 4.487 | 33,369,452 | -1,540,513 | 1.02% | 149,722,562 |
| 2023-12-04 | 2023-11-30 | 4.549 | 34,909,965 | -288,847 | 1.06% | 158,810,039 |
| 2023-12-01 | 2023-11-29 | 4.570 | 35,198,812 | +3,852 | 1.07% | 160,855,202 |
| 2023-10-31 | 2023-10-27 | 4.695 | 35,194,960 | -1,541 | 1.07% | 165,224,079 |
| 2023-10-16 | 2023-10-12 | 4.881 | 35,196,501 | -9,628 | 1.07% | 171,811,321 |
| 2023-10-10 | 2023-10-06 | 4.757 | 35,206,129 | +74,330 | 1.07% | 167,470,448 |
| 2023-10-09 | 2023-10-05 | 4.695 | 35,131,799 | +1,032,914 | 1.07% | 164,927,567 |
| 2023-10-04 | 2023-09-29 | 4.881 | 34,098,885 | +30,810 | 1.04% | 166,453,321 |
| 2023-10-03 | 2023-09-28 | 4.902 | 34,068,075 | -1,733,077 | 1.04% | 167,010,594 |
| 2023-09-29 | 2023-09-27 | 4.923 | 35,801,152 | -48,141 | 1.09% | 176,250,262 |
| 2023-09-21 | 2023-09-19 | 5.027 | 35,849,293 | +336,987 | 1.09% | 180,210,622 |
| 2023-09-20 | 2023-09-18 | 5.017 | 35,512,306 | +144,423 | 1.08% | 178,147,787 |
| 2023-09-18 | 2023-09-14 | 5.089 | 35,367,883 | +818,398 | 1.08% | 179,994,640 |
| 2023-09-11 | 2023-09-06 | 5.100 | 34,549,485 | +577,693 | 1.05% | 176,188,476 |
| 2023-09-06 | 2023-09-04 | 5.172 | 33,971,792 | +385,128 | 1.03% | 175,712,326 |
| 2023-09-05 | 2023-08-31 | 5.058 | 33,586,664 | +288,846 | 1.02% | 169,883,132 |
| 2023-08-31 | 2023-08-29 | 5.380 | 33,297,818 | +14,635 | 1.01% | 179,143,050 |
| 2023-08-25 | 2023-08-23 | 5.079 | 33,283,183 | +466,006 | 1.01% | 169,039,477 |
| 2023-08-24 | 2023-08-22 | 5.162 | 32,817,177 | -134,795 | 1.00% | 169,399,466 |
| 2023-08-17 | 2023-08-15 | 5.370 | 32,951,972 | -173,308 | 1.00% | 176,940,146 |
| 2023-08-10 | 2023-08-08 | 5.588 | 33,125,280 | -192,564 | 1.01% | 185,095,671 |
| 2023-08-08 | 2023-08-04 | 5.723 | 33,317,844 | -19,257 | 1.01% | 190,670,242 |
| 2023-08-03 | 2023-08-01 | 5.567 | 33,337,101 | -192,564 | 1.02% | 185,586,785 |
| 2023-08-02 | 2023-07-31 | 5.650 | 33,529,665 | -288,846 | 1.02% | 189,444,736 |
| 2023-08-01 | 2023-07-28 | 5.650 | 33,818,511 | -581,544 | 1.03% | 191,076,734 |
| 2023-07-31 | 2023-07-27 | 5.338 | 34,400,055 | -100,134 | 1.05% | 183,643,975 |
| 2023-07-27 | 2023-07-25 | 5.401 | 34,500,189 | -193,334 | 1.05% | 186,328,482 |
| 2023-07-05 | 2023-07-03 | 5.048 | 34,693,523 | -96,282 | 1.06% | 175,121,352 |
| 2023-07-04 | 2023-06-30 | 4.985 | 34,789,805 | -96,282 | 1.06% | 173,439,359 |
| 2023-07-03 | 2023-06-29 | 5.330 | 34,886,087 | +96,282 | 1.06% | 185,944,452 |
| 2023-06-30 | 2023-06-28 | 5.428 | 34,789,805 | +1,639,745 | 1.06% | 188,844,110 |
| 2023-06-29 | 2023-06-27 | 5.461 | 33,150,060 | +91,744 | 1.06% | 181,027,332 |
| 2023-06-27 | 2023-06-23 | 5.461 | 33,058,316 | +734 | 1.06% | 180,526,333 |
| 2023-06-16 | 2023-06-14 | 5.624 | 33,057,582 | +252,113 | 1.06% | 185,927,184 |
| 2023-06-01 | 2023-05-30 | 5.624 | 32,805,469 | -73,396 | 1.05% | 184,509,214 |
| 2023-05-19 | 2023-05-17 | 5.897 | 32,878,865 | -73,395 | 1.05% | 193,881,419 |
| 2023-05-17 | 2023-05-15 | 5.995 | 32,952,260 | +45,872 | 1.05% | 197,546,801 |
| 2023-05-16 | 2023-05-12 | 5.940 | 32,906,388 | +91,744 | 1.05% | 195,478,421 |
| 2023-05-15 | 2023-05-11 | 6.060 | 32,814,644 | -27,523 | 1.05% | 198,867,858 |
| 2023-05-12 | 2023-05-10 | 6.093 | 32,842,167 | +91,744 | 1.05% | 200,108,584 |
| 2023-05-11 | 2023-05-09 | 6.311 | 32,750,423 | -201,837 | 1.05% | 206,689,105 |
| 2023-05-10 | 2023-05-08 | 6.333 | 32,952,260 | -1,284,416 | 1.05% | 208,681,257 |
| 2023-05-08 | 2023-05-04 | 5.973 | 34,236,676 | -91,744 | 1.09% | 204,500,445 |
| 2023-05-05 | 2023-05-03 | 5.821 | 34,328,420 | -1,055,057 | 1.10% | 199,809,981 |
| 2023-05-04 | 2023-05-02 | 5.875 | 35,383,477 | -1,669,742 | 1.13% | 207,879,364 |
| 2023-05-03 | 2023-04-28 | 5.668 | 37,053,219 | -45,872 | 1.18% | 210,015,522 |
| 2023-04-20 | 2023-04-18 | 5.810 | 37,099,091 | +18,349 | 1.19% | 215,532,410 |
| 2023-04-12 | 2023-04-06 | 5.428 | 37,080,742 | +91,744 | 1.19% | 201,279,649 |
| 2023-04-11 | 2023-04-04 | 5.472 | 36,988,998 | +45,872 | 1.18% | 202,394,353 |
| 2023-04-06 | 2023-04-03 | 5.504 | 36,943,126 | +3,578,018 | 1.18% | 203,351,381 |
| 2023-04-04 | 2023-03-31 | 5.341 | 33,365,108 | +183,488 | 1.07% | 178,201,240 |
| 2023-04-03 | 2023-03-30 | 5.243 | 33,181,620 | +150,093 | 1.06% | 173,966,157 |
| 2023-03-30 | 2023-03-28 | 5.352 | 33,031,527 | +45,872 | 1.06% | 176,779,642 |
| 2023-03-27 | 2023-03-23 | 5.417 | 32,985,655 | -135,781 | 1.05% | 178,691,382 |
| 2023-03-22 | 2023-03-20 | 5.232 | 33,121,436 | +64,221 | 1.06% | 173,289,601 |
| 2023-03-16 | 2023-03-14 | 5.286 | 33,057,215 | +366,976 | 1.06% | 174,755,200 |
| 2023-03-14 | 2023-03-10 | 5.363 | 32,690,239 | +91,744 | 1.05% | 175,309,441 |
| 2023-03-13 | 2023-03-09 | 5.472 | 32,598,495 | +137,616 | 1.04% | 178,370,641 |
| 2023-03-10 | 2023-03-08 | 5.668 | 32,460,879 | +45,872 | 1.04% | 183,986,402 |
| 2023-03-03 | 2023-03-01 | 5.657 | 32,415,007 | +550,465 | 1.04% | 183,373,082 |
| 2023-03-02 | 2023-02-28 | 5.504 | 31,864,542 | +45,872 | 1.02% | 175,396,598 |
| 2023-02-21 | 2023-02-17 | 5.581 | 31,818,670 | +45,872 | 1.02% | 177,571,838 |
| 2023-02-02 | 2023-01-31 | 5.886 | 31,772,798 | -16,514 | 1.02% | 187,012,798 |
| 2023-01-31 | 2023-01-27 | 6.278 | 31,789,312 | -137,616 | 1.02% | 199,583,998 |
| 2023-01-30 | 2023-01-26 | 6.257 | 31,926,928 | -93,579 | 1.02% | 199,751,998 |
| 2023-01-27 | 2023-01-20 | 6.071 | 32,020,507 | -45,872 | 1.02% | 194,404,139 |
| 2023-01-26 | 2023-01-19 | 5.984 | 32,066,379 | -17,248 | 1.03% | 191,886,478 |
| 2023-01-19 | 2023-01-17 | 5.875 | 32,083,627 | +17,248 | 1.03% | 188,492,611 |
| 2023-01-18 | 2023-01-16 | 5.875 | 32,066,379 | -125,506 | 1.03% | 188,391,278 |
| 2023-01-13 | 2023-01-11 | 5.635 | 32,191,885 | -275,232 | 1.03% | 181,409,095 |
| 2023-01-12 | 2023-01-10 | 5.613 | 32,467,117 | -240,370 | 1.04% | 182,252,319 |
| 2023-01-11 | 2023-01-09 | 5.592 | 32,707,487 | -257,250 | 1.05% | 182,888,606 |
| 2023-01-10 | 2023-01-06 | 5.472 | 32,964,737 | -1,835 | 1.05% | 180,374,624 |
| 2023-01-09 | 2023-01-05 | 5.472 | 32,966,572 | -47,707 | 1.05% | 180,384,665 |
| 2023-01-04 | 2022-12-30 | 5.232 | 33,014,279 | +27,523 | 1.06% | 172,728,961 |
| 2022-12-22 | 2022-12-20 | 5.177 | 32,986,756 | -18,348 | 1.05% | 170,787,202 |
| 2022-12-21 | 2022-12-19 | 5.177 | 33,005,104 | +18,348 | 1.06% | 170,882,198 |
| 2022-12-20 | 2022-12-16 | 5.243 | 32,986,756 | +3,670 | 1.05% | 172,944,514 |
| 2022-12-15 | 2022-12-13 | 5.286 | 32,983,086 | -3,670 | 1.05% | 174,363,321 |
| 2022-12-13 | 2022-12-09 | 5.472 | 32,986,756 | -18,348 | 1.05% | 180,495,107 |
| 2022-12-07 | 2022-12-05 | 5.483 | 33,005,104 | -150,094 | 1.06% | 180,955,254 |
| 2022-12-05 | 2022-12-01 | 5.254 | 33,155,198 | -27,523 | 1.06% | 174,189,018 |
| 2022-11-17 | 2022-11-15 | 5.090 | 33,182,721 | -9,174 | 1.06% | 168,908,297 |
| 2022-11-16 | 2022-11-14 | 4.894 | 33,191,895 | -11,010 | 1.06% | 162,442,811 |
| 2022-11-15 | 2022-11-11 | 4.720 | 33,202,905 | +18,349 | 1.06% | 156,706,166 |
| 2022-11-03 | 2022-11-01 | 4.305 | 33,184,556 | -35,229 | 1.06% | 142,874,661 |
| 2022-11-02 | 2022-10-31 | 4.186 | 33,219,785 | -606,979 | 1.06% | 139,043,326 |
| 2022-11-01 | 2022-10-28 | 4.251 | 33,826,764 | -248,443 | 1.08% | 143,796,120 |
| 2022-10-31 | 2022-10-27 | 4.382 | 34,075,207 | -118,533 | 1.09% | 149,309,232 |
| 2022-10-28 | 2022-10-26 | 4.338 | 34,193,740 | -910,835 | 1.09% | 148,337,783 |
| 2022-10-27 | 2022-10-25 | 4.305 | 35,104,575 | -1,474,510 | 1.12% | 151,141,219 |
| 2022-10-26 | 2022-10-24 | 4.295 | 36,579,085 | -1,425,703 | 1.17% | 157,090,950 |
| 2022-10-25 | 2022-10-21 | 4.545 | 38,004,788 | -321,104 | 1.21% | 172,741,416 |
| 2022-10-24 | 2022-10-20 | 4.513 | 38,325,892 | -688,080 | 1.23% | 172,947,672 |
| 2022-10-20 | 2022-10-18 | 4.567 | 39,013,972 | -1,012,855 | 1.25% | 178,178,910 |
| 2022-10-19 | 2022-10-17 | 4.414 | 40,026,827 | -3,669 | 1.28% | 176,696,641 |
| 2022-10-18 | 2022-10-14 | 4.425 | 40,030,496 | -183,489 | 1.28% | 177,149,166 |
| 2022-10-17 | 2022-10-13 | 4.316 | 40,213,985 | -917,440 | 1.29% | 173,577,890 |
| 2022-10-14 | 2022-10-12 | 4.382 | 41,131,425 | -7,340 | 1.31% | 180,227,856 |
| 2022-10-13 | 2022-10-11 | 4.316 | 41,138,765 | +49,542 | 1.32% | 177,569,570 |
| 2022-10-12 | 2022-10-10 | 4.305 | 41,089,223 | -7,339 | 1.31% | 176,907,861 |
| 2022-10-11 | 2022-10-07 | 4.262 | 41,096,562 | +3,669 | 1.31% | 175,147,667 |
| 2022-10-10 | 2022-10-06 | 4.382 | 41,092,893 | -3,669 | 1.31% | 180,059,018 |
| 2022-10-07 | 2022-10-05 | 4.414 | 41,096,562 | -7,340 | 1.31% | 181,418,939 |
| 2022-10-06 | 2022-10-03 | 4.196 | 41,103,902 | +2,674,523 | 1.31% | 172,490,781 |
| 2022-10-05 | 2022-09-30 | 4.534 | 38,429,379 | -13,945 | 1.23% | 174,252,414 |
| 2022-10-03 | 2022-09-29 | 4.513 | 38,443,324 | -1,864,240 | 1.23% | 173,477,590 |
| 2022-09-30 | 2022-09-28 | 4.687 | 40,307,564 | +2,310,116 | 1.29% | 188,919,642 |
| 2022-09-28 | 2022-09-26 | 4.905 | 37,997,448 | +4,770 | 1.21% | 186,375,598 |
| 2022-09-27 | 2022-09-23 | 5.036 | 37,992,678 | +3,670 | 1.21% | 191,321,593 |
| 2022-09-26 | 2022-09-22 | 5.123 | 37,989,008 | +2,335,803 | 1.21% | 194,615,720 |
| 2022-09-21 | 2022-09-19 | 5.221 | 35,653,205 | +91,745 | 1.14% | 186,147,067 |
| 2022-09-20 | 2022-09-16 | 5.276 | 35,561,460 | +3,669 | 1.14% | 187,606,142 |
| 2022-09-19 | 2022-09-15 | 5.417 | 35,557,791 | +187,158 | 1.14% | 192,625,274 |
| 2022-09-16 | 2022-09-14 | 5.439 | 35,370,633 | -1,835 | 1.13% | 192,382,465 |
| 2022-09-09 | 2022-09-07 | 5.504 | 35,372,468 | +141,286 | 1.13% | 194,705,781 |
| 2022-09-07 | 2022-09-05 | 5.515 | 35,231,182 | +45,872 | 1.13% | 194,312,097 |
| 2022-09-06 | 2022-09-02 | 5.570 | 35,185,310 | +91,744 | 1.12% | 195,976,677 |
| 2022-09-02 | 2022-08-31 | 5.613 | 35,093,566 | +18,349 | 1.12% | 196,995,741 |
| 2022-09-01 | 2022-08-30 | 5.635 | 35,075,217 | +233,030 | 1.12% | 197,657,372 |
| 2022-08-17 | 2022-08-15 | 5.821 | 34,842,187 | -7,340 | 1.11% | 202,800,383 |
| 2022-08-15 | 2022-08-11 | 5.886 | 34,849,527 | -3,669 | 1.11% | 205,122,242 |
| 2022-08-09 | 2022-08-05 | 5.744 | 34,853,196 | +4,403 | 1.11% | 200,205,190 |
| 2022-08-04 | 2022-08-02 | 5.581 | 34,848,793 | +7,340 | 1.11% | 194,482,178 |
| 2022-07-28 | 2022-07-26 | 5.712 | 34,841,453 | +9,174 | 1.11% | 198,998,431 |
| 2022-07-26 | 2022-07-22 | 5.733 | 34,832,279 | -1,835 | 1.11% | 199,705,369 |
| 2022-07-08 | 2022-07-06 | 5.733 | 34,834,114 | +3,670 | 1.11% | 199,715,890 |
| 2022-07-05 | 2022-06-30 | 6.693 | 34,830,444 | +2,159,399 | 1.11% | 233,130,762 |
| 2022-06-07 | 2022-06-02 | 6.461 | 32,671,045 | -1,721 | 1.11% | 211,084,287 |
| 2022-06-01 | 2022-05-30 | 6.403 | 32,672,766 | -1,721 | 1.11% | 209,197,066 |
| 2022-05-27 | 2022-05-25 | 6.170 | 32,674,487 | +8,605 | 1.11% | 201,614,326 |
| 2022-05-26 | 2022-05-24 | 6.194 | 32,665,882 | +8,606 | 1.11% | 202,320,405 |
| 2022-05-24 | 2022-05-20 | 6.263 | 32,657,276 | -2,410 | 1.11% | 204,544,031 |
| 2022-05-20 | 2022-05-18 | 6.228 | 32,659,686 | +8,606 | 1.11% | 203,420,578 |
| 2022-05-18 | 2022-05-16 | 6.112 | 32,651,080 | +3,098 | 1.11% | 199,572,815 |
| 2022-05-13 | 2022-05-11 | 6.170 | 32,647,982 | -28,915 | 1.11% | 201,450,779 |
| 2022-05-10 | 2022-05-05 | 6.263 | 32,676,897 | +3,098 | 1.11% | 204,666,924 |
| 2022-05-04 | 2022-04-29 | 6.414 | 32,673,799 | +251,284 | 1.11% | 209,583,360 |
| 2022-05-03 | 2022-04-28 | 6.194 | 32,422,515 | +382,434 | 1.11% | 200,813,080 |
| 2022-04-29 | 2022-04-27 | 6.182 | 32,040,081 | +52,322 | 1.09% | 198,072,109 |
| 2022-04-28 | 2022-04-26 | 6.217 | 31,987,759 | +144,574 | 1.09% | 198,863,778 |
| 2022-04-27 | 2022-04-25 | 6.368 | 31,843,185 | +31,669 | 1.09% | 202,775,344 |
| 2022-04-22 | 2022-04-20 | 6.728 | 31,811,516 | +172,112 | 1.08% | 214,033,138 |
| 2022-04-20 | 2022-04-14 | 6.961 | 31,639,404 | +430,281 | 1.08% | 220,228,340 |
| 2022-04-19 | 2022-04-13 | 6.856 | 31,209,123 | +430,280 | 1.06% | 213,969,398 |
| 2022-04-14 | 2022-04-12 | 6.902 | 30,778,843 | +903,590 | 1.05% | 212,450,043 |
| 2022-04-11 | 2022-04-07 | 6.902 | 29,875,253 | +1,118,730 | 1.02% | 206,213,040 |
| 2022-04-08 | 2022-04-06 | 7.054 | 28,756,523 | +1,721,123 | 0.98% | 202,835,120 |
| 2022-04-07 | 2022-04-04 | 6.984 | 27,035,400 | +774,505 | 0.92% | 188,810,160 |
| 2022-04-06 | 2022-04-01 | 6.879 | 26,260,895 | +230,631 | 0.90% | 180,654,722 |
| 2022-04-04 | 2022-03-31 | 6.949 | 26,030,264 | +86,056 | 0.89% | 180,883,039 |
| 2022-03-31 | 2022-03-29 | 7.146 | 25,944,208 | +258,168 | 0.88% | 185,410,200 |
| 2022-03-30 | 2022-03-28 | 7.135 | 25,686,040 | +1,118,730 | 0.88% | 183,266,723 |
| 2022-03-29 | 2022-03-25 | 7.123 | 24,567,310 | +1,635,067 | 0.84% | 174,999,243 |
| 2022-03-25 | 2022-03-23 | 7.274 | 22,932,243 | +2,410 | 0.78% | 166,816,481 |
| 2022-03-22 | 2022-03-18 | 7.379 | 22,929,833 | -4,131 | 0.78% | 169,197,018 |
| 2022-03-21 | 2022-03-17 | 7.205 | 22,933,964 | -30,292 | 0.78% | 165,230,001 |
| 2022-03-18 | 2022-03-16 | 6.856 | 22,964,256 | +8,606 | 0.78% | 157,442,682 |
| 2022-03-16 | 2022-03-14 | 7.030 | 22,955,650 | +3,442 | 0.78% | 161,384,960 |
| 2022-03-11 | 2022-03-09 | 7.251 | 22,952,208 | -82,614 | 0.78% | 166,428,289 |
| 2022-03-10 | 2022-03-08 | 7.402 | 23,034,822 | +3,443 | 0.79% | 170,507,066 |
| 2022-03-09 | 2022-03-07 | 7.565 | 23,031,379 | +3,442 | 0.78% | 174,228,428 |
| 2022-02-23 | 2022-02-21 | 8.204 | 23,027,937 | -75,730 | 0.78% | 188,919,950 |
| 2022-02-16 | 2022-02-14 | 8.239 | 23,103,667 | -4,130 | 0.79% | 190,346,651 |
| 2022-01-28 | 2022-01-26 | 8.262 | 23,107,797 | -345 | 0.79% | 190,917,717 |
| 2022-01-19 | 2022-01-17 | 8.146 | 23,108,142 | -8,605 | 0.79% | 188,235,328 |
| 2022-01-14 | 2022-01-12 | 8.192 | 23,116,747 | +344 | 0.79% | 189,379,919 |
| 2022-01-05 | 2022-01-03 | 8.053 | 23,116,403 | -3,442 | 0.79% | 186,153,660 |
| 2022-01-03 | 2021-12-29 | 7.972 | 23,119,845 | -5,164 | 0.79% | 184,300,758 |
| 2021-12-13 | 2021-12-09 | 8.099 | 23,125,009 | -13,080 | 0.79% | 187,297,843 |
| 2021-12-02 | 2021-11-30 | 7.611 | 23,138,089 | +114,627 | 0.79% | 176,111,159 |
| 2021-12-01 | 2021-11-29 | 7.635 | 23,023,462 | +8,605 | 0.78% | 175,773,778 |
| 2021-11-26 | 2021-11-24 | 7.832 | 23,014,857 | +17,212 | 0.78% | 180,254,562 |
| 2021-11-23 | 2021-11-19 | 7.855 | 22,997,645 | +13,080 | 0.78% | 180,654,236 |
| 2021-11-19 | 2021-11-17 | 7.983 | 22,984,565 | +2,410 | 0.78% | 183,489,457 |
| 2021-11-11 | 2021-11-09 | 7.879 | 22,982,155 | -34,423 | 0.78% | 181,066,677 |
| 2021-11-03 | 2021-11-01 | 8.146 | 23,016,578 | +4,131 | 0.78% | 187,489,461 |
| 2021-10-22 | 2021-10-20 | 8.250 | 23,012,447 | +17,211 | 0.78% | 189,862,519 |
| 2021-10-15 | 2021-10-11 | 8.320 | 22,995,236 | +17,211 | 0.78% | 191,323,793 |
| 2021-10-06 | 2021-10-04 | 8.204 | 22,978,025 | -46,470 | 0.78% | 188,510,475 |
| 2021-10-05 | 2021-09-30 | 8.285 | 23,024,495 | -8,606 | 0.78% | 190,764,576 |
| 2021-09-27 | 2021-09-23 | 8.216 | 23,033,101 | -20,653 | 0.79% | 189,229,967 |
| 2021-09-23 | 2021-09-20 | 8.088 | 23,053,754 | +3,442 | 0.79% | 186,452,831 |
| 2021-09-20 | 2021-09-16 | 8.367 | 23,050,312 | -8,605 | 0.79% | 192,853,441 |
| 2021-09-16 | 2021-09-14 | 8.390 | 23,058,917 | -37,521 | 0.79% | 193,461,340 |
| 2021-09-14 | 2021-09-10 | 8.553 | 23,096,438 | -1,721 | 0.79% | 197,533,569 |
| 2021-09-13 | 2021-09-09 | 8.320 | 23,098,159 | +1,721 | 0.79% | 192,180,128 |
| 2021-09-10 | 2021-09-08 | 8.808 | 23,096,438 | -688 | 0.79% | 203,438,105 |
| 2021-09-08 | 2021-09-06 | 8.704 | 23,097,126 | -68,845 | 0.79% | 201,028,601 |
| 2021-09-06 | 2021-09-02 | 8.727 | 23,165,971 | -96,383 | 0.79% | 202,166,193 |
| 2021-09-03 | 2021-09-01 | 8.553 | 23,262,354 | +37,865 | 0.79% | 198,952,574 |
| 2021-09-02 | 2021-08-31 | 8.355 | 23,224,489 | -8,606 | 0.79% | 194,040,840 |
| 2021-08-31 | 2021-08-27 | 8.274 | 23,233,095 | -6,885 | 0.79% | 192,222,911 |
| 2021-08-27 | 2021-08-25 | 8.192 | 23,239,980 | +120,479 | 0.79% | 190,389,483 |
| 2021-08-23 | 2021-08-19 | 8.088 | 23,119,501 | -17,211 | 0.79% | 186,984,576 |
| 2021-08-20 | 2021-08-18 | 8.146 | 23,136,712 | +688 | 0.79% | 188,468,054 |
| 2021-08-19 | 2021-08-17 | 7.890 | 23,136,024 | +28,915 | 0.79% | 182,547,794 |
| 2021-08-11 | 2021-08-09 | 7.809 | 23,107,109 | -8,606 | 0.79% | 180,440,065 |
| 2021-08-10 | 2021-08-06 | 7.751 | 23,115,715 | -8,605 | 0.79% | 179,164,208 |
| 2021-08-09 | 2021-08-05 | 7.762 | 23,124,320 | -34,423 | 0.79% | 179,499,615 |
| 2021-08-04 | 2021-08-02 | 7.669 | 23,158,743 | +3,443 | 0.79% | 177,613,923 |
| 2021-08-03 | 2021-07-30 | 7.437 | 23,155,300 | -11,016 | 0.79% | 172,206,078 |
| 2021-07-30 | 2021-07-28 | 7.472 | 23,166,316 | +8,606 | 0.79% | 173,095,604 |
| 2021-07-28 | 2021-07-26 | 7.716 | 23,157,710 | -17,211 | 0.79% | 178,682,401 |
| 2021-07-27 | 2021-07-23 | 8.018 | 23,174,921 | -14,802 | 0.79% | 185,816,999 |
| 2021-07-26 | 2021-07-22 | 7.948 | 23,189,723 | +8,606 | 0.79% | 184,318,850 |
| 2021-07-20 | 2021-07-16 | 7.809 | 23,181,117 | -25,817 | 0.79% | 181,017,983 |
| 2021-07-14 | 2021-07-12 | 7.646 | 23,206,934 | +16,867 | 0.79% | 177,444,176 |
| 2021-07-13 | 2021-07-09 | 7.786 | 23,190,067 | -3,442 | 0.79% | 180,548,920 |
| 2021-07-12 | 2021-07-08 | 7.658 | 23,193,509 | -132,527 | 0.79% | 177,611,042 |
| 2021-07-09 | 2021-07-07 | 7.704 | 23,326,036 | -43,028 | 0.79% | 179,710,130 |
| 2021-07-08 | 2021-07-06 | 7.553 | 23,369,064 | -70,566 | 0.80% | 176,511,401 |
| 2021-07-06 | 2021-07-02 | 8.224 | 23,439,630 | -37,865 | 0.80% | 192,764,460 |
| 2021-07-05 | 2021-06-30 | 8.273 | 23,477,495 | +1,052,089 | 0.80% | 194,218,318 |
| 2021-07-02 | 2021-06-29 | 8.297 | 22,425,406 | +14,138 | 0.80% | 186,060,510 |
| 2021-06-29 | 2021-06-25 | 8.394 | 22,411,268 | +16,440 | 0.80% | 188,124,361 |
| 2021-06-28 | 2021-06-24 | 8.297 | 22,394,828 | -9,864 | 0.80% | 185,806,809 |
| 2021-06-25 | 2021-06-23 | 8.297 | 22,404,692 | +9,864 | 0.80% | 185,888,649 |
| 2021-06-24 | 2021-06-22 | 8.285 | 22,394,828 | +8,220 | 0.80% | 185,534,365 |
| 2021-06-23 | 2021-06-21 | 8.321 | 22,386,608 | +8,220 | 0.80% | 186,283,297 |
| 2021-06-22 | 2021-06-18 | 8.346 | 22,378,388 | -1,315 | 0.80% | 186,759,384 |
| 2021-06-21 | 2021-06-17 | 8.382 | 22,379,703 | +4,932 | 0.80% | 187,587,139 |
| 2021-06-18 | 2021-06-16 | 8.419 | 22,374,771 | -328,799 | 0.80% | 188,362,399 |
| 2021-06-15 | 2021-06-10 | 8.637 | 22,703,570 | +12,165 | 0.81% | 196,101,999 |
| 2021-06-02 | 2021-05-31 | 9.015 | 22,691,405 | +28,935 | 0.81% | 204,554,536 |
| 2021-06-01 | 2021-05-28 | 9.039 | 22,662,470 | +328,799 | 0.81% | 204,845,097 |
| 2021-05-31 | 2021-05-27 | 8.881 | 22,333,671 | +2,959 | 0.80% | 198,340,997 |
| 2021-05-28 | 2021-05-26 | 8.978 | 22,330,712 | -1,644 | 0.80% | 200,488,031 |
| 2021-05-27 | 2021-05-25 | 9.015 | 22,332,356 | -3,288 | 0.80% | 201,317,843 |
| 2021-05-26 | 2021-05-24 | 8.759 | 22,335,644 | +44,388 | 0.80% | 195,641,279 |
| 2021-05-24 | 2021-05-20 | 8.637 | 22,291,256 | +8,220 | 0.80% | 192,540,638 |
| 2021-05-21 | 2021-05-18 | 8.759 | 22,283,036 | -3,288 | 0.80% | 195,180,478 |
| 2021-05-18 | 2021-05-14 | 8.735 | 22,286,324 | -9,535 | 0.80% | 194,667,030 |
| 2021-05-14 | 2021-05-12 | 8.528 | 22,295,859 | -13,152 | 0.80% | 190,139,237 |
| 2021-05-06 | 2021-05-04 | 8.467 | 22,309,011 | +13,152 | 0.80% | 188,894,397 |
| 2021-05-03 | 2021-04-29 | 8.504 | 22,295,859 | -8,220 | 0.80% | 189,596,757 |
| 2021-04-29 | 2021-04-27 | 8.333 | 22,304,079 | +8,220 | 0.80% | 185,867,897 |
| 2021-04-22 | 2021-04-20 | 8.565 | 22,295,859 | -8,220 | 0.80% | 190,952,956 |
| 2021-04-21 | 2021-04-19 | 8.601 | 22,304,079 | -3,946 | 0.80% | 191,837,377 |
| 2021-04-19 | 2021-04-15 | 8.285 | 22,308,025 | -8,878 | 0.80% | 184,815,228 |
| 2021-04-14 | 2021-04-12 | 8.419 | 22,316,903 | +2,302 | 0.80% | 187,875,236 |
| 2021-04-12 | 2021-04-08 | 8.552 | 22,314,601 | -26,304 | 0.80% | 190,842,004 |
| 2021-04-09 | 2021-04-07 | 8.613 | 22,340,905 | +8,220 | 0.80% | 192,425,905 |
| 2021-03-31 | 2021-03-29 | 8.808 | 22,332,685 | -29,592 | 0.80% | 196,702,113 |
| 2021-03-29 | 2021-03-25 | 8.321 | 22,362,277 | +4,932 | 0.80% | 186,080,834 |
| 2021-03-26 | 2021-03-24 | 8.625 | 22,357,345 | +329 | 0.80% | 192,839,494 |
| 2021-03-23 | 2021-03-19 | 8.589 | 22,357,016 | +8,220 | 0.80% | 192,020,704 |
| 2021-03-18 | 2021-03-16 | 8.674 | 22,348,796 | -16,440 | 0.80% | 193,853,292 |
| 2021-03-17 | 2021-03-15 | 8.674 | 22,365,236 | +23,016 | 0.80% | 193,995,892 |
| 2021-03-16 | 2021-03-12 | 8.686 | 22,342,220 | -16,440 | 0.80% | 194,068,055 |
| 2021-03-11 | 2021-03-09 | 8.613 | 22,358,660 | -2,302 | 0.80% | 192,578,832 |
| 2021-03-10 | 2021-03-08 | 8.637 | 22,360,962 | +8,220 | 0.80% | 193,142,723 |
| 2021-03-04 | 2021-03-02 | 8.698 | 22,352,742 | -18,084 | 0.80% | 194,431,383 |
| 2021-03-03 | 2021-03-01 | 8.698 | 22,370,826 | +6,576 | 0.80% | 194,588,684 |
| 2021-03-02 | 2021-02-26 | 8.625 | 22,364,250 | +19,728 | 0.80% | 192,899,051 |
| 2021-03-01 | 2021-02-25 | 8.832 | 22,344,522 | -32,880 | 0.80% | 197,350,035 |
| 2021-02-26 | 2021-02-24 | 8.650 | 22,377,402 | +32,880 | 0.80% | 193,556,956 |
| 2021-02-25 | 2021-02-23 | 8.771 | 22,344,522 | +8,220 | 0.80% | 195,990,875 |
| 2021-02-24 | 2021-02-22 | 8.710 | 22,336,302 | -20,056 | 0.80% | 194,560,115 |
| 2021-02-22 | 2021-02-18 | 8.650 | 22,356,358 | +9,864 | 0.80% | 193,374,932 |
| 2021-02-18 | 2021-02-16 | 8.625 | 22,346,494 | +13,152 | 0.80% | 192,745,900 |
| 2021-02-17 | 2021-02-11 | 8.406 | 22,333,342 | +7,891 | 0.80% | 187,741,932 |
| 2021-02-16 | 2021-02-09 | 8.333 | 22,325,451 | -1,644 | 0.80% | 186,045,997 |
| 2021-02-10 | 2021-02-08 | 8.260 | 22,327,095 | -3,946 | 0.80% | 184,429,977 |
| 2021-02-08 | 2021-02-04 | 8.370 | 22,331,041 | +8,220 | 0.80% | 186,907,585 |
| 2021-02-05 | 2021-02-03 | 8.577 | 22,322,821 | +4,932 | 0.80% | 191,455,441 |
| 2021-02-02 | 2021-01-29 | 8.406 | 22,317,889 | +1,644 | 0.80% | 187,612,028 |
| 2021-02-01 | 2021-01-28 | 8.552 | 22,316,245 | -246,599 | 0.80% | 190,856,064 |
| 2021-01-27 | 2021-01-25 | 8.893 | 22,562,844 | +3,288 | 0.81% | 200,650,726 |
| 2021-01-26 | 2021-01-22 | 8.881 | 22,559,556 | +4,932 | 0.80% | 200,347,038 |
| 2021-01-25 | 2021-01-21 | 9.221 | 22,554,624 | -161,112 | 0.80% | 207,986,102 |
| 2021-01-22 | 2021-01-20 | 9.355 | 22,715,736 | +5,919 | 0.81% | 212,511,615 |
| 2021-01-21 | 2021-01-19 | 9.404 | 22,709,817 | -138,754 | 0.81% | 213,561,345 |
| 2021-01-20 | 2021-01-18 | 9.088 | 22,848,571 | -1,644 | 0.82% | 207,639,112 |
| 2021-01-19 | 2021-01-15 | 8.905 | 22,850,215 | +70,035 | 0.82% | 203,484,292 |
| 2021-01-18 | 2021-01-14 | 8.942 | 22,780,180 | +13,152 | 0.81% | 203,692,017 |
| 2021-01-15 | 2021-01-13 | 9.100 | 22,767,028 | -6,905 | 0.81% | 207,175,053 |
| 2021-01-14 | 2021-01-12 | 9.209 | 22,773,933 | +166,043 | 0.81% | 209,731,391 |
| 2021-01-13 | 2021-01-11 | 8.662 | 22,607,890 | -24,660 | 0.81% | 195,825,635 |
| 2021-01-12 | 2021-01-08 | 8.747 | 22,632,550 | -31,235 | 0.81% | 197,966,588 |
| 2021-01-11 | 2021-01-07 | 8.577 | 22,663,785 | -8,220 | 0.81% | 194,379,776 |
| 2021-01-08 | 2021-01-06 | 8.650 | 22,672,005 | -10,851 | 0.81% | 196,105,172 |
| 2021-01-07 | 2021-01-05 | 8.479 | 22,682,856 | +4,275 | 0.81% | 192,335,758 |
| 2021-01-05 | 2020-12-31 | 8.431 | 22,678,581 | -238,380 | 0.81% | 191,195,924 |
| 2020-12-22 | 2020-12-18 | 8.358 | 22,916,961 | -8,220 | 0.82% | 191,532,855 |
| 2020-12-16 | 2020-12-14 | 8.066 | 22,925,181 | -1,315 | 0.82% | 184,908,051 |
| 2020-12-07 | 2020-12-03 | 8.479 | 22,926,496 | +11,508 | 0.82% | 194,401,665 |
| 2020-12-04 | 2020-12-02 | 8.431 | 22,914,988 | +4,932 | 0.82% | 193,188,997 |
| 2020-12-03 | 2020-12-01 | 8.528 | 22,910,056 | +3,946 | 0.82% | 195,377,113 |
| 2020-12-02 | 2020-11-30 | 8.114 | 22,906,110 | +24,660 | 0.82% | 185,868,885 |
| 2020-11-26 | 2020-11-24 | 8.127 | 22,881,450 | -10,522 | 0.82% | 185,947,149 |
| 2020-11-23 | 2020-11-19 | 7.859 | 22,891,972 | +4,274 | 0.82% | 179,905,832 |
| 2020-11-16 | 2020-11-12 | 8.419 | 22,887,698 | +16,440 | 0.82% | 192,680,483 |
| 2020-11-13 | 2020-11-11 | 8.492 | 22,871,258 | +3,288 | 0.82% | 194,211,523 |
| 2020-11-05 | 2020-11-03 | 8.054 | 22,867,970 | +3,288 | 0.82% | 184,168,403 |
| 2020-11-03 | 2020-10-30 | 8.357 | 22,864,682 | +1,097,143 | 0.82% | 191,085,732 |
| 2020-10-21 | 2020-10-19 | 8.600 | 21,767,539 | +3,130 | 0.82% | 187,201,680 |
| 2020-10-15 | 2020-10-12 | 8.766 | 21,764,409 | -4,695 | 0.82% | 190,790,322 |
| 2020-10-12 | 2020-10-08 | 8.523 | 21,769,104 | -9,391 | 0.82% | 185,546,059 |
| 2020-10-09 | 2020-10-07 | 8.319 | 21,778,495 | +9,391 | 0.82% | 181,173,302 |
| 2020-10-06 | 2020-09-30 | 8.383 | 21,769,104 | +313 | 0.82% | 182,486,079 |
| 2020-10-05 | 2020-09-29 | 8.396 | 21,768,791 | -313 | 0.82% | 182,761,632 |
| 2020-09-30 | 2020-09-28 | 8.396 | 21,769,104 | -3,130 | 0.82% | 182,764,259 |
| 2020-09-28 | 2020-09-24 | 8.166 | 21,772,234 | -6,261 | 0.82% | 177,782,578 |
| 2020-09-25 | 2020-09-23 | 8.255 | 21,778,495 | -133,034 | 0.82% | 179,781,802 |
| 2020-09-24 | 2020-09-22 | 8.306 | 21,911,529 | +42,258 | 0.82% | 182,000,000 |
| 2020-09-23 | 2020-09-21 | 8.536 | 21,869,271 | +86,081 | 0.82% | 186,679,279 |
| 2020-09-22 | 2020-09-18 | 8.804 | 21,783,190 | +10,956 | 0.82% | 191,790,040 |
| 2020-09-18 | 2020-09-16 | 8.574 | 21,772,234 | +4,695 | 0.82% | 186,685,618 |
| 2020-09-17 | 2020-09-15 | 8.587 | 21,767,539 | +34,119 | 0.82% | 186,923,520 |
| 2020-09-14 | 2020-09-10 | 8.587 | 21,733,420 | +13,147 | 0.81% | 186,630,532 |
| 2020-09-08 | 2020-09-04 | 8.868 | 21,720,273 | -76,690 | 0.81% | 192,623,867 |
| 2020-09-07 | 2020-09-03 | 8.945 | 21,796,963 | +9,391 | 0.82% | 194,975,200 |
| 2020-09-04 | 2020-09-02 | 8.971 | 21,787,572 | +3,130 | 0.82% | 195,448,029 |
| 2020-09-03 | 2020-09-01 | 9.098 | 21,784,442 | -15,651 | 0.82% | 198,203,711 |
| 2020-09-02 | 2020-08-31 | 8.996 | 21,800,093 | +15,651 | 0.82% | 196,117,502 |
| 2020-09-01 | 2020-08-28 | 9.009 | 21,784,442 | -7,826 | 0.82% | 196,255,079 |
| 2020-08-31 | 2020-08-27 | 9.022 | 21,792,268 | +6,261 | 0.82% | 196,604,059 |
| 2020-08-28 | 2020-08-26 | 9.047 | 21,786,007 | -151,816 | 0.82% | 197,104,366 |
| 2020-08-27 | 2020-08-25 | 9.239 | 21,937,823 | -54,779 | 0.82% | 202,682,929 |
| 2020-08-26 | 2020-08-24 | 9.265 | 21,992,602 | -26,607 | 0.82% | 203,751,103 |
| 2020-08-25 | 2020-08-21 | 9.367 | 22,019,209 | -6,260 | 0.83% | 206,248,612 |
| 2020-08-24 | 2020-08-20 | 9.303 | 22,025,469 | +14,086 | 0.83% | 204,899,968 |
| 2020-08-19 | 2020-08-17 | 9.967 | 22,011,383 | +220,680 | 0.82% | 219,395,280 |
| 2020-08-17 | 2020-08-13 | 9.443 | 21,790,703 | -21,911 | 0.82% | 205,778,988 |
| 2020-08-13 | 2020-08-11 | 9.354 | 21,812,614 | +3,130 | 0.82% | 204,034,751 |
| 2020-08-12 | 2020-08-10 | 9.546 | 21,809,484 | -4,695 | 0.82% | 208,185,913 |
| 2020-08-11 | 2020-08-07 | 9.507 | 21,814,179 | +20,972 | 0.82% | 207,394,462 |
| 2020-08-10 | 2020-08-06 | 9.776 | 21,793,207 | -2,191 | 0.82% | 213,043,322 |
| 2020-08-07 | 2020-08-05 | 9.392 | 21,795,398 | -8,765 | 0.82% | 204,709,261 |
| 2020-08-06 | 2020-08-04 | 9.533 | 21,804,163 | +4,696 | 0.82% | 207,856,493 |
| 2020-08-05 | 2020-08-03 | 9.431 | 21,799,467 | +108,618 | 0.82% | 205,583,182 |
| 2020-08-04 | 2020-07-31 | 9.201 | 21,690,849 | +4,696 | 0.81% | 199,569,604 |
| 2020-08-03 | 2020-07-30 | 9.226 | 21,686,153 | -409,120 | 0.81% | 200,080,637 |
| 2020-07-31 | 2020-07-29 | 9.354 | 22,095,273 | -3,130 | 0.83% | 206,678,738 |
| 2020-07-29 | 2020-07-27 | 8.983 | 22,098,403 | -3,130 | 0.83% | 198,518,764 |
| 2020-07-28 | 2020-07-24 | 9.022 | 22,101,533 | +42,258 | 0.83% | 199,394,166 |
| 2020-07-27 | 2020-07-23 | 9.635 | 22,059,275 | +28,798 | 0.83% | 212,543,549 |
| 2020-07-24 | 2020-07-22 | 9.507 | 22,030,477 | -220,055 | 0.83% | 209,450,877 |
| 2020-07-23 | 2020-07-21 | 9.776 | 22,250,532 | +151,816 | 0.83% | 217,513,983 |
| 2020-07-22 | 2020-07-20 | 9.840 | 22,098,716 | +30,676 | 0.83% | 217,441,839 |
| 2020-07-21 | 2020-07-17 | 9.418 | 22,068,040 | -6,260 | 0.83% | 207,834,001 |
| 2020-07-20 | 2020-07-16 | 9.418 | 22,074,300 | +6,260 | 0.83% | 207,892,957 |
| 2020-07-17 | 2020-07-15 | 10.031 | 22,068,040 | -4,695 | 0.83% | 221,370,001 |
| 2020-07-16 | 2020-07-14 | 10.274 | 22,072,735 | +4,382 | 0.83% | 226,776,237 |
| 2020-07-15 | 2020-07-13 | 10.645 | 22,068,353 | -10,643 | 0.83% | 234,909,332 |
| 2020-07-14 | 2020-07-10 | 10.453 | 22,078,996 | +61,666 | 0.83% | 230,790,523 |
| 2020-07-13 | 2020-07-09 | 11.002 | 22,017,330 | -106,115 | 0.83% | 242,244,068 |
| 2020-07-10 | 2020-07-08 | 11.271 | 22,123,445 | +115,192 | 0.83% | 249,348,458 |
| 2020-07-09 | 2020-07-07 | 10.606 | 22,008,253 | -32,867 | 0.82% | 233,425,883 |
| 2020-07-08 | 2020-07-06 | 11.105 | 22,041,120 | +174,353 | 0.83% | 244,759,063 |
| 2020-07-07 | 2020-07-03 | 9.456 | 21,866,767 | -37,876 | 0.82% | 206,776,721 |
| 2020-07-06 | 2020-07-02 | 8.894 | 21,904,643 | +32,868 | 0.82% | 194,818,756 |
| 2020-06-30 | 2020-06-26 | 8.127 | 21,871,775 | -1,565 | 0.82% | 177,756,910 |
| 2020-06-29 | 2020-06-24 | 8.306 | 21,873,340 | +6,260 | 0.82% | 181,682,797 |
| 2020-06-26 | 2020-06-23 | 8.293 | 21,867,080 | +15,651,092 | 0.82% | 181,351,369 |
| 2020-06-24 | 2020-06-22 | 8.344 | 6,215,988 | -3,130 | 0.23% | 51,869,098 |
| 2020-06-23 | 2020-06-19 | 8.242 | 6,219,118 | -9,078 | 0.23% | 51,259,440 |
| 2020-06-19 | 2020-06-17 | 7.987 | 6,228,196 | -15,651 | 0.23% | 49,742,503 |
| 2020-06-18 | 2020-06-16 | 7.859 | 6,243,847 | -15,651 | 0.23% | 49,069,622 |
| 2020-06-17 | 2020-06-15 | 7.706 | 6,259,498 | +4,696 | 0.23% | 48,232,766 |
| 2020-06-16 | 2020-06-12 | 7.744 | 6,254,802 | -46,954 | 0.23% | 48,436,364 |
| 2020-06-15 | 2020-06-11 | 7.769 | 6,301,756 | +78,256 | 0.24% | 48,961,026 |
| 2020-06-11 | 2020-06-09 | 8.178 | 6,223,500 | +3,130 | 0.23% | 50,897,918 |
| 2020-06-10 | 2020-06-08 | 8.076 | 6,220,370 | -12,208 | 0.23% | 50,236,415 |
| 2020-06-09 | 2020-06-05 | 8.025 | 6,232,578 | +4,695 | 0.23% | 50,016,433 |
| 2020-06-08 | 2020-06-04 | 7.693 | 6,227,883 | +12,521 | 0.23% | 47,909,571 |
| 2020-06-05 | 2020-06-03 | 7.782 | 6,215,362 | -82,324 | 0.23% | 48,369,218 |
| 2020-06-03 | 2020-06-01 | 7.936 | 6,297,686 | -143,677 | 0.24% | 49,975,592 |
| 2020-06-02 | 2020-05-29 | 7.488 | 6,441,363 | -15,652 | 0.24% | 48,234,828 |
| 2020-06-01 | 2020-05-28 | 7.539 | 6,457,015 | -1,565 | 0.24% | 48,682,083 |
| 2020-05-29 | 2020-05-27 | 7.654 | 6,458,580 | +6,261 | 0.24% | 49,436,670 |
| 2020-05-28 | 2020-05-26 | 7.578 | 6,452,319 | -26,607 | 0.24% | 48,894,034 |
| 2020-05-27 | 2020-05-25 | 7.552 | 6,478,926 | -14,086 | 0.24% | 48,930,071 |
| 2020-05-26 | 2020-05-22 | 7.552 | 6,493,012 | +93,280 | 0.24% | 49,036,451 |
| 2020-05-25 | 2020-05-21 | 8.204 | 6,399,732 | +23,164 | 0.24% | 52,502,763 |
| 2020-05-22 | 2020-05-20 | 8.370 | 6,376,568 | -12,521 | 0.24% | 53,372,020 |
| 2020-05-21 | 2020-05-19 | 8.523 | 6,389,089 | +31,302 | 0.24% | 54,456,549 |
| 2020-05-20 | 2020-05-18 | 8.357 | 6,357,787 | +4,696 | 0.24% | 53,133,579 |
| 2020-05-19 | 2020-05-15 | 8.281 | 6,353,091 | -6,261 | 0.24% | 52,607,229 |
| 2020-05-18 | 2020-05-14 | 8.281 | 6,359,352 | +6,261 | 0.24% | 52,659,074 |
| 2020-05-15 | 2020-05-13 | 8.472 | 6,353,091 | +6,260 | 0.24% | 53,824,989 |
| 2020-05-13 | 2020-05-11 | 8.638 | 6,346,831 | +117,383 | 0.24% | 54,826,305 |
| 2020-05-12 | 2020-05-08 | 8.549 | 6,229,448 | +6,261 | 0.23% | 53,255,079 |
| 2020-05-11 | 2020-05-07 | 8.434 | 6,223,187 | +391,277 | 0.23% | 52,485,838 |
| 2020-05-08 | 2020-05-06 | 8.574 | 5,831,910 | -14,086 | 0.22% | 50,005,604 |
| 2020-05-07 | 2020-05-05 | 8.293 | 5,845,996 | +15,651 | 0.22% | 48,482,896 |
| 2020-05-06 | 2020-05-04 | 8.408 | 5,830,345 | +96,724 | 0.22% | 49,023,633 |
| 2020-04-29 | 2020-04-27 | 8.881 | 5,733,621 | +3,130 | 0.21% | 50,921,259 |
| 2020-04-27 | 2020-04-23 | 8.843 | 5,730,491 | -6,260 | 0.21% | 50,673,777 |
| 2020-04-23 | 2020-04-21 | 8.817 | 5,736,751 | +68,551 | 0.22% | 50,582,517 |
| 2020-04-22 | 2020-04-20 | 9.124 | 5,668,200 | +7,826 | 0.21% | 51,716,452 |
| 2020-04-21 | 2020-04-17 | 9.175 | 5,660,374 | +3,130 | 0.21% | 51,934,376 |
| 2020-04-16 | 2020-04-14 | 9.328 | 5,657,244 | -3,130 | 0.21% | 52,773,162 |
| 2020-04-15 | 2020-04-09 | 9.150 | 5,660,374 | -9,391 | 0.21% | 51,789,712 |
| 2020-04-09 | 2020-04-07 | 9.213 | 5,669,765 | +5,948 | 0.21% | 52,237,895 |
| 2020-04-02 | 2020-03-31 | 9.060 | 5,663,817 | -8,452 | 0.21% | 51,314,582 |
| 2020-03-30 | 2020-03-26 | 9.150 | 5,672,269 | -18,781 | 0.21% | 51,898,546 |
| 2020-03-27 | 2020-03-25 | 9.239 | 5,691,050 | +18,781 | 0.21% | 52,579,451 |
| 2020-03-24 | 2020-03-20 | 8.830 | 5,672,269 | -113,314 | 0.21% | 50,086,446 |
| 2020-03-23 | 2020-03-19 | 8.447 | 5,785,583 | +12,521 | 0.22% | 48,869,054 |
| 2020-03-20 | 2020-03-18 | 8.920 | 5,773,062 | -644,512 | 0.22% | 51,492,857 |
| 2020-03-18 | 2020-03-16 | 9.392 | 6,417,574 | +6,261 | 0.24% | 60,275,882 |
| 2020-03-17 | 2020-03-13 | 9.852 | 6,411,313 | -57,909 | 0.24% | 63,166,484 |
| 2020-03-13 | 2020-03-11 | 10.453 | 6,469,222 | +1,565 | 0.24% | 67,622,420 |
| 2020-03-11 | 2020-03-09 | 10.389 | 6,467,657 | +39,127 | 0.24% | 67,192,821 |
| 2020-03-10 | 2020-03-06 | 11.169 | 6,428,530 | +106,741 | 0.24% | 71,797,357 |
| 2020-03-09 | 2020-03-05 | 11.475 | 6,321,789 | -15,651 | 0.24% | 72,544,030 |
| 2020-03-06 | 2020-03-04 | 11.092 | 6,337,440 | -7,826 | 0.24% | 70,294,109 |
| 2020-03-05 | 2020-03-03 | 10.990 | 6,345,266 | +109,558 | 0.24% | 69,732,242 |
| 2020-03-04 | 2020-03-02 | 11.002 | 6,235,708 | +77,629 | 0.23% | 68,607,923 |
| 2020-03-03 | 2020-02-28 | 10.696 | 6,158,079 | -7,512 | 0.23% | 65,865,207 |
| 2020-02-28 | 2020-02-26 | 11.041 | 6,165,591 | -4,696 | 0.23% | 68,072,829 |
| 2020-02-27 | 2020-02-25 | 11.143 | 6,170,287 | -3,130 | 0.23% | 68,755,461 |
| 2020-02-26 | 2020-02-24 | 11.169 | 6,173,417 | -51,648 | 0.23% | 68,948,114 |
| 2020-02-25 | 2020-02-21 | 11.501 | 6,225,065 | +35,058 | 0.23% | 71,593,195 |
| 2020-02-24 | 2020-02-20 | 11.680 | 6,190,007 | +4,695 | 0.23% | 72,297,401 |
| 2020-02-19 | 2020-02-17 | 10.964 | 6,185,312 | -10,016 | 0.23% | 67,816,324 |
| 2020-02-18 | 2020-02-14 | 10.338 | 6,195,328 | -25,668 | 0.23% | 64,046,909 |
| 2020-02-13 | 2020-02-11 | 10.121 | 6,220,996 | +97,976 | 0.23% | 62,960,831 |
| 2020-02-12 | 2020-02-10 | 10.070 | 6,123,020 | +5,321 | 0.23% | 61,656,269 |
| 2020-02-11 | 2020-02-07 | 10.351 | 6,117,699 | +35,998 | 0.23% | 63,322,561 |
| 2020-02-10 | 2020-02-06 | 10.415 | 6,081,701 | -8,139 | 0.23% | 63,338,536 |
| 2020-02-06 | 2020-02-04 | 10.057 | 6,089,840 | +6,260 | 0.23% | 61,244,340 |
| 2020-02-05 | 2020-02-03 | 9.750 | 6,083,580 | -15,651 | 0.23% | 59,315,625 |
| 2020-02-04 | 2020-01-31 | 9.725 | 6,099,231 | -112,687 | 0.23% | 59,312,344 |
| 2020-02-03 | 2020-01-30 | 9.788 | 6,211,918 | +3,130 | 0.23% | 60,805,075 |
| 2020-01-31 | 2020-01-29 | 10.159 | 6,208,788 | +24,415 | 0.23% | 63,075,297 |
| 2020-01-30 | 2020-01-24 | 10.645 | 6,184,373 | +3,131 | 0.23% | 65,830,329 |
| 2020-01-29 | 2020-01-22 | 11.194 | 6,181,242 | +7,825 | 0.23% | 69,193,484 |
| 2020-01-23 | 2020-01-21 | 10.977 | 6,173,417 | -4,695 | 0.23% | 67,764,794 |
| 2020-01-22 | 2020-01-20 | 11.501 | 6,178,112 | -112,688 | 0.23% | 71,053,199 |
| 2020-01-13 | 2020-01-09 | 11.756 | 6,290,800 | +7,826 | 0.24% | 73,956,960 |
| 2020-01-10 | 2020-01-08 | 11.501 | 6,282,974 | -23,477 | 0.24% | 72,259,195 |
| 2020-01-08 | 2020-01-06 | 11.820 | 6,306,451 | +101,732 | 0.24% | 74,543,899 |
| 2020-01-07 | 2020-01-03 | 11.948 | 6,204,719 | -46,953 | 0.23% | 74,134,280 |
| 2020-01-06 | 2020-01-02 | 12.050 | 6,251,672 | +34,432 | 0.23% | 75,334,381 |
| 2020-01-03 | 2019-12-31 | 11.769 | 6,217,240 | +103,297 | 0.23% | 73,171,610 |
| 2020-01-02 | 2019-12-27 | 11.411 | 6,113,943 | +23,477 | 0.23% | 69,768,308 |
| 2019-12-30 | 2019-12-24 | 11.245 | 6,090,466 | -237,897 | 0.23% | 68,488,640 |
| 2019-12-27 | 2019-12-20 | 11.462 | 6,328,363 | +31,303 | 0.24% | 72,538,601 |
| 2019-12-19 | 2019-12-17 | 11.539 | 6,297,060 | -46,954 | 0.24% | 72,662,599 |
| 2019-12-18 | 2019-12-16 | 10.977 | 6,344,014 | -12,521 | 0.24% | 69,637,415 |
| 2019-12-17 | 2019-12-13 | 10.939 | 6,356,535 | +207,221 | 0.24% | 69,531,173 |
| 2019-12-16 | 2019-12-12 | 10.504 | 6,149,314 | -1,565 | 0.23% | 64,592,759 |
| 2019-12-13 | 2019-12-11 | 10.453 | 6,150,879 | -9,391 | 0.23% | 64,294,798 |
| 2019-12-06 | 2019-12-04 | 9.916 | 6,160,270 | +3,130 | 0.23% | 61,086,721 |
| 2019-12-05 | 2019-12-03 | 10.082 | 6,157,140 | -4,695 | 0.23% | 62,078,524 |
| 2019-11-29 | 2019-11-27 | 10.082 | 6,161,835 | +4,695 | 0.23% | 62,125,860 |
| 2019-11-28 | 2019-11-26 | 10.146 | 6,157,140 | -156,511 | 0.23% | 62,471,924 |
| 2019-11-27 | 2019-11-25 | 10.223 | 6,313,651 | +156,511 | 0.24% | 64,544,004 |
| 2019-11-26 | 2019-11-22 | 10.159 | 6,157,140 | +3,131 | 0.23% | 62,550,604 |
| 2019-11-25 | 2019-11-21 | 10.172 | 6,154,009 | -46,954 | 0.23% | 62,597,436 |
| 2019-11-19 | 2019-11-15 | 10.172 | 6,200,963 | +31,302 | 0.23% | 63,075,043 |
| 2019-11-18 | 2019-11-14 | 10.300 | 6,169,661 | +34,433 | 0.23% | 63,545,045 |
| 2019-11-15 | 2019-11-13 | 10.300 | 6,135,228 | +3,130 | 0.23% | 63,190,399 |
| 2019-11-13 | 2019-11-11 | 10.491 | 6,132,098 | -5,321 | 0.23% | 64,333,561 |
| 2019-11-12 | 2019-11-08 | 10.811 | 6,137,419 | -156,511 | 0.23% | 66,350,085 |
| 2019-11-08 | 2019-11-06 | 10.824 | 6,293,930 | +15,651 | 0.24% | 68,122,514 |
| 2019-11-07 | 2019-11-05 | 10.951 | 6,278,279 | -53,840 | 0.24% | 68,755,395 |
| 2019-11-06 | 2019-11-04 | 10.657 | 6,332,119 | +27,859 | 0.24% | 67,483,945 |
| 2019-11-04 | 2019-10-31 | 10.261 | 6,304,260 | +26,920 | 0.24% | 64,689,681 |
| 2019-11-01 | 2019-10-30 | 10.415 | 6,277,340 | +19,094 | 0.24% | 65,376,040 |
| 2019-10-31 | 2019-10-29 | 10.606 | 6,258,246 | +9,078 | 0.23% | 66,376,763 |
| 2019-10-30 | 2019-10-28 | 10.734 | 6,249,168 | +148,685 | 0.23% | 67,079,039 |
| 2019-10-29 | 2019-10-25 | 10.504 | 6,100,483 | +43,823 | 0.23% | 64,079,835 |
| 2019-10-28 | 2019-10-24 | 10.504 | 6,056,660 | +615,401 | 0.23% | 63,619,516 |
| 2019-10-25 | 2019-10-23 | 10.466 | 5,441,259 | +3,131 | 0.20% | 56,946,711 |
| 2019-10-23 | 2019-10-21 | 10.479 | 5,438,128 | -18,782 | 0.20% | 56,983,435 |
| 2019-10-22 | 2019-10-18 | 10.415 | 5,456,910 | +3,130 | 0.20% | 56,831,582 |
| 2019-10-18 | 2019-10-16 | 10.734 | 5,453,780 | +10,956 | 0.20% | 58,541,285 |
| 2019-10-17 | 2019-10-15 | 10.798 | 5,442,824 | -2,191 | 0.20% | 58,771,442 |
| 2019-10-16 | 2019-10-14 | 10.913 | 5,445,015 | +178,109 | 0.20% | 59,421,320 |
| 2019-10-14 | 2019-10-10 | 10.657 | 5,266,906 | -6,260 | 0.20% | 56,131,541 |
| 2019-10-10 | 2019-10-08 | 10.440 | 5,273,166 | -1,565 | 0.20% | 55,052,728 |
| 2019-10-09 | 2019-10-04 | 10.427 | 5,274,731 | +7,825 | 0.20% | 55,001,663 |
| 2019-10-08 | 2019-10-03 | 10.427 | 5,266,906 | +6,261 | 0.20% | 54,920,069 |
| 2019-10-04 | 2019-10-02 | 10.402 | 5,260,645 | +3,130 | 0.20% | 54,720,335 |
| 2019-10-02 | 2019-09-27 | 10.466 | 5,257,515 | +6,261 | 0.20% | 55,023,697 |
| 2019-09-27 | 2019-09-25 | 10.670 | 5,251,254 | -38,189 | 0.20% | 56,031,835 |
| 2019-09-26 | 2019-09-24 | 10.772 | 5,289,443 | -1,565 | 0.20% | 56,980,055 |
| 2019-09-25 | 2019-09-23 | 10.887 | 5,291,008 | +8,764 | 0.20% | 57,605,422 |
| 2019-09-24 | 2019-09-20 | 11.143 | 5,282,244 | +31,303 | 0.20% | 58,860,004 |
| 2019-09-18 | 2019-09-16 | 11.590 | 5,250,941 | +3,130 | 0.20% | 60,859,695 |
| 2019-09-17 | 2019-09-13 | 11.859 | 5,247,811 | -3,130 | 0.20% | 62,231,678 |
| 2019-09-16 | 2019-09-12 | 11.692 | 5,250,941 | +28,172 | 0.20% | 61,396,495 |
| 2019-09-13 | 2019-09-11 | 11.475 | 5,222,769 | -12,521 | 0.20% | 59,932,515 |
| 2019-09-12 | 2019-09-10 | 11.169 | 5,235,290 | -30,676 | 0.20% | 58,470,596 |
| 2019-09-11 | 2019-09-09 | 11.066 | 5,265,966 | +3,130 | 0.20% | 58,274,867 |
| 2019-09-10 | 2019-09-06 | 11.105 | 5,262,836 | -23,477 | 0.20% | 58,441,985 |
| 2019-09-09 | 2019-09-05 | 10.824 | 5,286,313 | +45,388 | 0.20% | 57,216,545 |
| 2019-09-05 | 2019-09-03 | 9.725 | 5,240,925 | -165,588 | 0.20% | 50,965,695 |
| 2019-08-29 | 2019-08-27 | 9.558 | 5,406,513 | +3,130 | 0.20% | 51,677,821 |
| 2019-08-28 | 2019-08-26 | 9.495 | 5,403,383 | -25,042 | 0.20% | 51,302,663 |
| 2019-08-23 | 2019-08-21 | 9.686 | 5,428,425 | -7,825 | 0.20% | 52,580,946 |
| 2019-08-21 | 2019-08-19 | 9.737 | 5,436,250 | -4,383 | 0.20% | 52,934,613 |
| 2019-08-20 | 2019-08-16 | 9.175 | 5,440,633 | +10,956 | 0.20% | 49,918,235 |
| 2019-08-16 | 2019-08-14 | 9.226 | 5,429,677 | -267,421 | 0.20% | 50,095,249 |
| 2019-08-14 | 2019-08-12 | 9.328 | 5,697,098 | -10,642 | 0.21% | 53,144,937 |
| 2019-08-13 | 2019-08-09 | 9.175 | 5,707,740 | +7,825 | 0.21% | 52,368,963 |
| 2019-08-09 | 2019-08-07 | 9.060 | 5,699,915 | +25,042 | 0.21% | 51,641,632 |
| 2019-08-08 | 2019-08-06 | 9.111 | 5,674,873 | -3,130 | 0.21% | 51,704,819 |
| 2019-08-07 | 2019-08-05 | 9.277 | 5,678,003 | -7,826 | 0.21% | 52,676,582 |
| 2019-08-06 | 2019-08-02 | 9.520 | 5,685,829 | +18,468 | 0.21% | 54,129,674 |
| 2019-08-05 | 2019-08-01 | 9.865 | 5,667,361 | +5,948 | 0.21% | 55,909,232 |
| 2019-08-02 | 2019-07-31 | 10.031 | 5,661,413 | -594,742 | 0.21% | 56,791,043 |
| 2019-08-01 | 2019-07-30 | 10.300 | 6,256,155 | +32,555 | 0.23% | 64,435,899 |
| 2019-07-31 | 2019-07-29 | 10.185 | 6,223,600 | -4,696 | 0.23% | 63,384,832 |
| 2019-07-30 | 2019-07-26 | 10.402 | 6,228,296 | -3,756 | 0.23% | 64,785,676 |
| 2019-07-29 | 2019-07-25 | 10.555 | 6,232,052 | +7,826 | 0.23% | 65,780,393 |
| 2019-07-26 | 2019-07-24 | 10.491 | 6,224,226 | -165,589 | 0.23% | 65,300,102 |
| 2019-07-24 | 2019-07-22 | 10.453 | 6,389,815 | +174,979 | 0.24% | 66,792,383 |
| 2019-07-22 | 2019-07-18 | 10.606 | 6,214,836 | +6,261 | 0.23% | 65,916,344 |
| 2019-07-19 | 2019-07-17 | 10.619 | 6,208,575 | +3,130 | 0.23% | 65,929,275 |
| 2019-07-17 | 2019-07-15 | 10.849 | 6,205,445 | +7,825 | 0.23% | 67,323,389 |
| 2019-07-12 | 2019-07-10 | 10.709 | 6,197,620 | +39,128 | 0.23% | 66,367,325 |
| 2019-07-11 | 2019-07-09 | 10.581 | 6,158,492 | -5,634 | 0.23% | 65,161,349 |
| 2019-07-10 | 2019-07-08 | 10.555 | 6,164,126 | +7,825 | 0.23% | 65,063,422 |
| 2019-07-09 | 2019-07-05 | 10.734 | 6,156,301 | -1,565 | 0.23% | 66,082,198 |
| 2019-07-05 | 2019-07-03 | 10.939 | 6,157,866 | -78,255 | 0.23% | 67,358,025 |
| 2019-07-04 | 2019-07-02 | 11.092 | 6,236,121 | -104,863 | 0.23% | 69,170,291 |
| 2019-07-02 | 2019-06-27 | 11.520 | 6,340,984 | +315,177 | 0.24% | 73,050,860 |
| 2019-06-26 | 2019-06-24 | 11.325 | 6,025,807 | -4,604 | 0.23% | 68,241,947 |
| 2019-06-25 | 2019-06-21 | 11.468 | 6,030,411 | -7,673 | 0.23% | 69,158,569 |
| 2019-06-24 | 2019-06-20 | 11.455 | 6,038,084 | -70,288 | 0.23% | 69,167,876 |
| 2019-06-21 | 2019-06-19 | 11.051 | 6,108,372 | +69,060 | 0.23% | 67,505,280 |
| 2019-06-20 | 2019-06-18 | 10.439 | 6,039,312 | -6,445 | 0.23% | 63,042,931 |
| 2019-06-18 | 2019-06-14 | 10.504 | 6,045,757 | -91,773 | 0.23% | 63,504,155 |
| 2019-06-17 | 2019-06-13 | 10.765 | 6,137,530 | +3,069 | 0.23% | 66,067,837 |
| 2019-06-14 | 2019-06-12 | 10.817 | 6,134,461 | +8,901 | 0.23% | 66,354,581 |
| 2019-06-13 | 2019-06-11 | 11.260 | 6,125,560 | -8,901 | 0.23% | 68,972,498 |
| 2019-06-12 | 2019-06-10 | 10.452 | 6,134,461 | +7,673 | 0.23% | 64,116,114 |
| 2019-06-04 | 2019-05-31 | 10.478 | 6,126,788 | -23,020 | 0.23% | 64,195,608 |
| 2019-05-30 | 2019-05-28 | 10.791 | 6,149,808 | +7,674 | 0.24% | 66,360,295 |
| 2019-05-29 | 2019-05-27 | 10.778 | 6,142,134 | +23,020 | 0.23% | 66,197,442 |
| 2019-05-28 | 2019-05-24 | 10.765 | 6,119,114 | +3,069 | 0.23% | 65,869,597 |
| 2019-05-23 | 2019-05-21 | 11.077 | 6,116,045 | +8,901 | 0.23% | 67,749,487 |
| 2019-05-22 | 2019-05-20 | 11.129 | 6,107,144 | +7,673 | 0.23% | 67,969,245 |
| 2019-05-16 | 2019-05-14 | 11.390 | 6,099,471 | +4,604 | 0.23% | 69,473,634 |
| 2019-05-14 | 2019-05-09 | 11.520 | 6,094,867 | +3,070 | 0.23% | 70,215,487 |
| 2019-05-10 | 2019-05-08 | 11.924 | 6,091,797 | +10,742 | 0.23% | 72,641,186 |
| 2019-05-09 | 2019-05-07 | 12.263 | 6,081,055 | -7,673 | 0.23% | 74,573,576 |
| 2019-05-08 | 2019-05-06 | 12.250 | 6,088,728 | +17,188 | 0.23% | 74,588,322 |
| 2019-05-06 | 2019-05-02 | 13.319 | 6,071,540 | -7,366 | 0.23% | 80,866,039 |
| 2019-05-02 | 2019-04-29 | 13.032 | 6,078,906 | +4,297 | 0.23% | 79,221,277 |
| 2019-04-30 | 2019-04-26 | 13.241 | 6,074,609 | +33,762 | 0.23% | 80,431,922 |
| 2019-04-29 | 2019-04-25 | 13.084 | 6,040,847 | +122,160 | 0.23% | 79,040,187 |
| 2019-04-26 | 2019-04-24 | 13.684 | 5,918,687 | -18,416 | 0.23% | 80,989,941 |
| 2019-04-24 | 2019-04-18 | 13.553 | 5,937,103 | -101,288 | 0.23% | 80,468,209 |
| 2019-04-16 | 2019-04-12 | 13.423 | 6,038,391 | +7,673 | 0.23% | 81,054,078 |
| 2019-04-15 | 2019-04-11 | 13.423 | 6,030,718 | +7,674 | 0.23% | 80,951,082 |
| 2019-04-12 | 2019-04-10 | 13.840 | 6,023,044 | -4,911 | 0.23% | 83,359,858 |
| 2019-04-11 | 2019-04-09 | 14.101 | 6,027,955 | +76,733 | 0.23% | 84,998,972 |
| 2019-04-10 | 2019-04-08 | 14.361 | 5,951,222 | -228,972 | 0.23% | 85,468,121 |
| 2019-04-09 | 2019-04-04 | 14.440 | 6,180,194 | -7,366 | 0.24% | 89,239,737 |
| 2019-04-08 | 2019-04-03 | 14.414 | 6,187,560 | +27,623 | 0.24% | 89,184,825 |
| 2019-04-03 | 2019-04-01 | 13.762 | 6,159,937 | -8,901 | 0.24% | 84,772,814 |
| 2019-04-02 | 2019-03-29 | 13.241 | 6,168,838 | +311,537 | 0.24% | 81,679,578 |
| 2019-04-01 | 2019-03-28 | 12.719 | 5,857,301 | -4,604 | 0.22% | 74,501,286 |
| 2019-03-29 | 2019-03-27 | 12.641 | 5,861,905 | -4,911 | 0.22% | 74,101,487 |
| 2019-03-28 | 2019-03-26 | 12.589 | 5,866,816 | +4,911 | 0.22% | 73,857,739 |
| 2019-03-27 | 2019-03-25 | 12.850 | 5,861,905 | +7,674 | 0.22% | 75,323,779 |
| 2019-03-26 | 2019-03-22 | 13.293 | 5,854,231 | +1,534 | 0.22% | 77,819,142 |
| 2019-03-22 | 2019-03-20 | 13.449 | 5,852,697 | +7,367 | 0.22% | 78,714,030 |
| 2019-03-20 | 2019-03-18 | 13.814 | 5,845,330 | +15,346 | 0.22% | 80,747,914 |
| 2019-03-18 | 2019-03-14 | 13.345 | 5,829,984 | -306 | 0.22% | 77,800,741 |
| 2019-03-15 | 2019-03-13 | 13.553 | 5,830,290 | -3,070 | 0.22% | 79,020,525 |
| 2019-03-14 | 2019-03-12 | 13.788 | 5,833,360 | +570,896 | 0.22% | 80,430,517 |
| 2019-03-13 | 2019-03-11 | 13.475 | 5,262,464 | -12,278 | 0.20% | 70,913,038 |
| 2019-03-12 | 2019-03-08 | 13.215 | 5,274,742 | +38,367 | 0.20% | 69,703,661 |
| 2019-03-11 | 2019-03-07 | 14.101 | 5,236,375 | +7,673 | 0.20% | 73,837,063 |
| 2019-03-08 | 2019-03-06 | 13.866 | 5,228,702 | +14,119 | 0.20% | 72,502,325 |
| 2019-03-07 | 2019-03-05 | 13.814 | 5,214,583 | +11,664 | 0.20% | 72,034,718 |
| 2019-03-01 | 2019-02-27 | 13.840 | 5,202,919 | -13,812 | 0.20% | 72,009,201 |
| 2019-02-28 | 2019-02-26 | 14.075 | 5,216,731 | +8,594 | 0.20% | 73,424,096 |
| 2019-02-27 | 2019-02-25 | 14.674 | 5,208,137 | -20,565 | 0.20% | 76,425,309 |
| 2019-02-26 | 2019-02-22 | 13.944 | 5,228,702 | -168,813 | 0.20% | 72,911,172 |
| 2019-02-25 | 2019-02-21 | 13.241 | 5,397,515 | -84,407 | 0.21% | 71,466,741 |
| 2019-02-19 | 2019-02-15 | 11.924 | 5,481,922 | -3,376 | 0.21% | 65,368,777 |
| 2019-02-18 | 2019-02-14 | 12.328 | 5,485,298 | +307 | 0.21% | 67,625,077 |
| 2019-02-15 | 2019-02-13 | 12.446 | 5,484,991 | +3,376 | 0.21% | 68,264,624 |
| 2019-02-13 | 2019-02-11 | 12.042 | 5,481,615 | -10,742 | 0.21% | 66,008,052 |
| 2019-02-12 | 2019-02-08 | 11.872 | 5,492,357 | -3,990 | 0.21% | 65,206,899 |
| 2019-02-11 | 2019-02-04 | 11.859 | 5,496,347 | +6,138 | 0.21% | 65,182,640 |
| 2019-02-08 | 2019-01-31 | 11.494 | 5,490,209 | +1,535 | 0.21% | 63,106,468 |
| 2019-01-30 | 2019-01-28 | 11.468 | 5,488,674 | -460,400 | 0.21% | 62,945,766 |
| 2019-01-29 | 2019-01-25 | 11.560 | 5,949,074 | -9,208 | 0.23% | 68,768,476 |
| 2019-01-22 | 2019-01-18 | 11.169 | 5,958,282 | -7,673 | 0.23% | 66,545,438 |
| 2019-01-18 | 2019-01-16 | 11.247 | 5,965,955 | -3,683 | 0.23% | 67,097,630 |
| 2019-01-17 | 2019-01-15 | 11.012 | 5,969,638 | -399,934 | 0.23% | 65,738,701 |
| 2019-01-16 | 2019-01-14 | 10.725 | 6,369,572 | -81,644 | 0.24% | 68,316,640 |
| 2019-01-15 | 2019-01-11 | 10.817 | 6,451,216 | -27,317 | 0.25% | 69,780,823 |
| 2019-01-14 | 2019-01-10 | 10.817 | 6,478,533 | -408,221 | 0.25% | 70,076,303 |
| 2019-01-11 | 2019-01-09 | 10.699 | 6,886,754 | -246,467 | 0.26% | 73,684,160 |
| 2019-01-10 | 2019-01-08 | 10.543 | 7,133,221 | -9,515 | 0.27% | 75,205,675 |
| 2019-01-08 | 2019-01-04 | 10.126 | 7,142,736 | +1,601,269 | 0.27% | 72,327,263 |
| 2019-01-03 | 2018-12-31 | 9.774 | 5,541,467 | +7,674 | 0.21% | 54,162,965 |
| 2019-01-02 | 2018-12-27 | 9.487 | 5,533,793 | -88,090 | 0.21% | 52,501,378 |
| 2018-12-28 | 2018-12-24 | 9.683 | 5,621,883 | +10,129 | 0.21% | 54,436,103 |
| 2018-12-21 | 2018-12-19 | 10.400 | 5,611,754 | +9,515 | 0.21% | 58,360,355 |
| 2018-12-18 | 2018-12-14 | 10.673 | 5,602,239 | -7,674 | 0.21% | 59,794,597 |
| 2018-12-14 | 2018-12-12 | 10.739 | 5,609,913 | +76,734 | 0.21% | 60,242,051 |
| 2018-12-13 | 2018-12-11 | 10.621 | 5,533,179 | +920 | 0.21% | 58,769,060 |
| 2018-12-12 | 2018-12-10 | 11.051 | 5,532,259 | -7,059 | 0.21% | 61,138,498 |
| 2018-12-06 | 2018-12-04 | 11.859 | 5,539,318 | +1,535 | 0.21% | 65,692,245 |
| 2018-12-05 | 2018-12-03 | 11.364 | 5,537,783 | -32,228 | 0.21% | 62,931,608 |
| 2018-12-04 | 2018-11-30 | 10.582 | 5,570,011 | +76,733 | 0.21% | 58,942,492 |
| 2018-12-03 | 2018-11-29 | 10.725 | 5,493,278 | -230,200 | 0.21% | 58,917,977 |
| 2018-11-30 | 2018-11-28 | 10.830 | 5,723,478 | -10,742 | 0.22% | 61,983,694 |
| 2018-11-29 | 2018-11-27 | 10.712 | 5,734,220 | -7,674 | 0.22% | 61,427,463 |
| 2018-11-28 | 2018-11-26 | 10.634 | 5,741,894 | +3,990 | 0.22% | 61,060,695 |
| 2018-11-27 | 2018-11-23 | 10.530 | 5,737,904 | +7,674 | 0.22% | 60,420,046 |
| 2018-11-23 | 2018-11-21 | 11.077 | 5,730,230 | -6,139 | 0.22% | 63,475,684 |
| 2018-11-22 | 2018-11-20 | 10.882 | 5,736,369 | +12,891 | 0.22% | 62,422,329 |
| 2018-11-21 | 2018-11-19 | 11.208 | 5,723,478 | -11,356 | 0.22% | 64,146,783 |
| 2018-11-20 | 2018-11-16 | 11.142 | 5,734,834 | +159,605 | 0.22% | 63,900,371 |
| 2018-11-19 | 2018-11-15 | 10.882 | 5,575,229 | -7,673 | 0.21% | 60,668,827 |
| 2018-11-14 | 2018-11-12 | 10.569 | 5,582,902 | -3,377 | 0.21% | 59,006,149 |
| 2018-11-13 | 2018-11-09 | 10.413 | 5,586,279 | +13,198 | 0.21% | 58,168,225 |
| 2018-11-12 | 2018-11-08 | 10.882 | 5,573,081 | +2,456 | 0.21% | 60,645,453 |
| 2018-11-09 | 2018-11-07 | 10.882 | 5,570,625 | +834,858 | 0.21% | 60,618,727 |
| 2018-11-06 | 2018-11-02 | 11.260 | 4,735,767 | +13,812 | 0.18% | 53,323,725 |
| 2018-11-05 | 2018-11-01 | 11.025 | 4,721,955 | -29,159 | 0.18% | 52,060,534 |
| 2018-11-01 | 2018-10-30 | 10.126 | 4,751,114 | +42,971 | 0.18% | 48,109,726 |
| 2018-10-31 | 2018-10-29 | 9.839 | 4,708,143 | +1,534 | 0.18% | 46,324,742 |
| 2018-10-30 | 2018-10-26 | 10.035 | 4,706,609 | -4,911 | 0.18% | 47,229,708 |
| 2018-10-29 | 2018-10-25 | 10.295 | 4,711,520 | +80,417 | 0.18% | 48,507,014 |
| 2018-10-26 | 2018-10-24 | 9.735 | 4,631,103 | -8,594 | 0.18% | 45,083,898 |
| 2018-10-25 | 2018-10-23 | 9.513 | 4,639,697 | -7,674 | 0.18% | 44,139,651 |
| 2018-10-24 | 2018-10-22 | 9.839 | 4,647,371 | -677,708 | 0.18% | 45,726,789 |
| 2018-10-23 | 2018-10-19 | 8.588 | 5,325,079 | +402,082 | 0.20% | 45,732,809 |
| 2018-10-22 | 2018-10-18 | 8.341 | 4,922,997 | +547,876 | 0.19% | 41,060,663 |
| 2018-10-18 | 2018-10-15 | 8.445 | 4,375,121 | +311,537 | 0.17% | 36,947,196 |
| 2018-10-16 | 2018-10-12 | 8.679 | 4,063,584 | +7,673 | 0.16% | 35,269,547 |
| 2018-10-15 | 2018-10-11 | 8.536 | 4,055,911 | +4,911 | 0.16% | 34,621,520 |
| 2018-10-12 | 2018-10-10 | 9.109 | 4,051,000 | -6,139 | 0.15% | 36,902,504 |
| 2018-10-08 | 2018-10-04 | 9.083 | 4,057,139 | +95,457 | 0.16% | 36,852,680 |
| 2018-10-04 | 2018-10-02 | 9.123 | 3,961,682 | -44,506 | 0.15% | 36,140,492 |
| 2018-10-03 | 2018-09-28 | 9.279 | 4,006,188 | -28,238 | 0.15% | 37,173,010 |
| 2018-10-02 | 2018-09-27 | 9.409 | 4,034,426 | +65,991 | 0.15% | 37,960,801 |
| 2018-09-28 | 2018-09-26 | 9.787 | 3,968,435 | +60,773 | 0.15% | 38,839,678 |
| 2018-09-21 | 2018-09-19 | 9.683 | 3,907,662 | -5,525 | 0.15% | 37,837,481 |
| 2018-09-19 | 2018-09-17 | 9.253 | 3,913,187 | -9,208 | 0.15% | 36,208,069 |
| 2018-09-18 | 2018-09-14 | 9.279 | 3,922,395 | -27,010 | 0.15% | 36,395,504 |
| 2018-09-17 | 2018-09-13 | 9.201 | 3,949,405 | -5,832 | 0.15% | 36,337,311 |
| 2018-09-13 | 2018-09-11 | 8.732 | 3,955,237 | -9,515 | 0.15% | 34,535,339 |
| 2018-09-04 | 2018-08-31 | 9.044 | 3,964,752 | -15,346 | 0.15% | 35,858,483 |
| 2018-09-03 | 2018-08-30 | 9.149 | 3,980,098 | -25,169 | 0.15% | 36,412,231 |
| 2018-08-31 | 2018-08-29 | 9.500 | 4,005,267 | +65,991 | 0.15% | 38,051,818 |
| 2018-08-29 | 2018-08-27 | 9.709 | 3,939,276 | -5,218 | 0.15% | 38,246,271 |
| 2018-08-20 | 2018-08-16 | 9.266 | 3,944,494 | -7,673 | 0.15% | 36,549,153 |
| 2018-08-16 | 2018-08-14 | 9.527 | 3,952,167 | +5,524 | 0.15% | 37,650,355 |
| 2018-08-15 | 2018-08-13 | 9.513 | 3,946,643 | +3,070 | 0.15% | 37,546,297 |
| 2018-08-09 | 2018-08-07 | 9.435 | 3,943,573 | -7,674 | 0.15% | 37,208,731 |
| 2018-08-02 | 2018-07-31 | 10.321 | 3,951,247 | -10,742 | 0.15% | 40,782,681 |
| 2018-08-01 | 2018-07-30 | 10.361 | 3,961,989 | +10,742 | 0.15% | 41,048,454 |
| 2018-07-30 | 2018-07-26 | 10.374 | 3,951,247 | +4,911 | 0.15% | 40,988,654 |
| 2018-07-11 | 2018-07-09 | 10.009 | 3,946,336 | -4,604 | 0.15% | 39,497,690 |
| 2018-07-09 | 2018-07-05 | 9.631 | 3,950,940 | +10,743 | 0.15% | 38,050,580 |
| 2018-07-05 | 2018-07-03 | 10.656 | 3,940,197 | +150,239 | 0.15% | 41,985,325 |
| 2018-06-27 | 2018-06-25 | 10.994 | 3,789,958 | -1,479 | 0.15% | 41,665,664 |
| 2018-06-26 | 2018-06-22 | 11.278 | 3,791,437 | -20,706 | 0.15% | 42,758,579 |
| 2018-06-25 | 2018-06-21 | 11.102 | 3,812,143 | -6,212 | 0.15% | 42,321,953 |
| 2018-06-22 | 2018-06-20 | 11.453 | 3,818,355 | +443,117 | 0.15% | 43,733,383 |
| 2018-06-07 | 2018-06-05 | 13.428 | 3,375,238 | -3,846 | 0.13% | 45,321,786 |
| 2018-06-05 | 2018-06-01 | 13.238 | 3,379,084 | -10,057 | 0.13% | 44,733,723 |
| 2018-06-01 | 2018-05-30 | 12.873 | 3,389,141 | +14,790 | 0.13% | 43,629,471 |
| 2018-05-31 | 2018-05-29 | 13.225 | 3,374,351 | +10,353 | 0.13% | 44,625,436 |
| 2018-05-30 | 2018-05-28 | 13.468 | 3,363,998 | +3,846 | 0.13% | 45,307,326 |
| 2018-05-29 | 2018-05-25 | 13.428 | 3,360,152 | +8,874 | 0.13% | 45,119,215 |
| 2018-05-28 | 2018-05-24 | 13.631 | 3,351,278 | +3,550 | 0.13% | 45,679,817 |
| 2018-05-25 | 2018-05-23 | 13.658 | 3,347,728 | -112,111 | 0.13% | 45,721,967 |
| 2018-05-24 | 2018-05-21 | 14.171 | 3,459,839 | +7,691 | 0.14% | 49,030,976 |
| 2018-05-23 | 2018-05-18 | 14.307 | 3,452,148 | +3,550 | 0.14% | 49,388,796 |
| 2018-05-17 | 2018-05-15 | 14.550 | 3,448,598 | +4,437 | 0.14% | 50,177,406 |
| 2018-05-16 | 2018-05-14 | 14.604 | 3,444,161 | -4,437 | 0.14% | 50,299,141 |
| 2018-05-14 | 2018-05-10 | 14.226 | 3,448,598 | +7,395 | 0.14% | 49,058,208 |
| 2018-05-10 | 2018-05-08 | 14.226 | 3,441,203 | -4,141 | 0.14% | 48,953,010 |
| 2018-04-30 | 2018-04-26 | 14.036 | 3,445,344 | -44,371 | 0.14% | 48,359,668 |
| 2018-04-24 | 2018-04-20 | 14.226 | 3,489,715 | +7,395 | 0.14% | 49,643,120 |
| 2018-04-23 | 2018-04-19 | 14.550 | 3,482,320 | -7,395 | 0.14% | 50,668,064 |
| 2018-04-20 | 2018-04-18 | 14.307 | 3,489,715 | -44,371 | 0.14% | 49,926,255 |
| 2018-04-09 | 2018-04-04 | 13.901 | 3,534,086 | -887 | 0.14% | 49,127,379 |
| 2018-03-29 | 2018-03-27 | 14.469 | 3,534,973 | -7,396 | 0.14% | 51,147,362 |
| 2018-03-28 | 2018-03-26 | 14.226 | 3,542,369 | +7,396 | 0.14% | 50,392,152 |
| 2018-03-26 | 2018-03-22 | 14.658 | 3,534,973 | +81,346 | 0.14% | 51,816,580 |
| 2018-03-23 | 2018-03-21 | 14.658 | 3,453,627 | -4,437 | 0.14% | 50,624,189 |
| 2018-03-22 | 2018-03-20 | 14.739 | 3,458,064 | -887 | 0.14% | 50,969,795 |
| 2018-03-21 | 2018-03-19 | 14.821 | 3,458,951 | +4,141 | 0.14% | 51,263,509 |
| 2018-03-19 | 2018-03-15 | 15.037 | 3,454,810 | +18,636 | 0.14% | 51,949,613 |
| 2018-03-15 | 2018-03-13 | 15.145 | 3,436,174 | -88,446 | 0.14% | 52,041,108 |
| 2018-03-14 | 2018-03-12 | 15.280 | 3,524,620 | +110,927 | 0.14% | 53,857,242 |
| 2018-03-06 | 2018-03-02 | 14.983 | 3,413,693 | -435,426 | 0.14% | 51,146,696 |
| 2018-03-05 | 2018-03-01 | 15.199 | 3,849,119 | -147,903 | 0.15% | 58,503,387 |
| 2018-03-02 | 2018-02-28 | 15.145 | 3,997,022 | -22,186 | 0.16% | 60,535,192 |
| 2018-02-28 | 2018-02-26 | 15.551 | 4,019,208 | -22,185 | 0.16% | 62,501,679 |
| 2018-02-22 | 2018-02-20 | 15.091 | 4,041,393 | +7,395 | 0.16% | 60,988,597 |
| 2018-02-21 | 2018-02-15 | 15.118 | 4,033,998 | +29,877 | 0.16% | 60,986,098 |
| 2018-02-14 | 2018-02-12 | 14.875 | 4,004,121 | +5,916 | 0.16% | 59,559,802 |
| 2018-02-13 | 2018-02-09 | 14.766 | 3,998,205 | +30,172 | 0.16% | 59,039,281 |
| 2018-02-12 | 2018-02-08 | 15.524 | 3,968,033 | +14,790 | 0.16% | 61,598,555 |
| 2018-02-08 | 2018-02-06 | 15.929 | 3,953,243 | -54,132 | 0.16% | 62,972,678 |
| 2018-02-07 | 2018-02-05 | 16.741 | 4,007,375 | +18,635 | 0.16% | 67,086,324 |
| 2018-02-05 | 2018-02-01 | 17.011 | 3,988,740 | -14,790 | 0.16% | 67,853,106 |
| 2018-02-02 | 2018-01-31 | 17.282 | 4,003,530 | -82,825 | 0.16% | 69,187,447 |
| 2018-02-01 | 2018-01-30 | 17.282 | 4,086,355 | +93,178 | 0.16% | 70,618,796 |
| 2018-01-31 | 2018-01-29 | 17.390 | 3,993,177 | +92,588 | 0.16% | 69,440,509 |
| 2018-01-30 | 2018-01-26 | 17.958 | 3,900,589 | -18,636 | 0.15% | 70,045,724 |
| 2018-01-29 | 2018-01-25 | 17.606 | 3,919,225 | -25,439 | 0.16% | 69,002,455 |
| 2018-01-26 | 2018-01-24 | 18.255 | 3,944,664 | +555,227 | 0.16% | 72,010,719 |
| 2018-01-25 | 2018-01-23 | 17.498 | 3,389,437 | +12,601 | 0.13% | 59,308,263 |
| 2018-01-24 | 2018-01-22 | 17.390 | 3,376,836 | +2,367 | 0.13% | 58,722,468 |
| 2018-01-23 | 2018-01-19 | 17.363 | 3,374,469 | +28,693 | 0.13% | 58,590,045 |
| 2018-01-22 | 2018-01-18 | 17.200 | 3,345,776 | -27,510 | 0.13% | 57,548,941 |
| 2018-01-19 | 2018-01-17 | 17.173 | 3,373,286 | +31,355 | 0.13% | 57,930,896 |
| 2018-01-17 | 2018-01-15 | 16.065 | 3,341,931 | -221,854 | 0.13% | 53,686,771 |
| 2018-01-16 | 2018-01-12 | 16.254 | 3,563,785 | +2,958 | 0.14% | 57,925,438 |
| 2018-01-15 | 2018-01-11 | 16.281 | 3,560,827 | -1,775 | 0.14% | 57,973,661 |
| 2018-01-12 | 2018-01-10 | 16.362 | 3,562,602 | +29,285 | 0.14% | 58,291,609 |
| 2018-01-11 | 2018-01-09 | 16.362 | 3,533,317 | +8,484 | 0.14% | 57,812,445 |
| 2018-01-10 | 2018-01-08 | 16.362 | 3,524,833 | -14,791 | 0.14% | 57,673,629 |
| 2018-01-05 | 2018-01-03 | 15.929 | 3,539,624 | -1,479 | 0.14% | 56,383,987 |
| 2018-01-04 | 2018-01-02 | 15.848 | 3,541,103 | +22,186 | 0.14% | 56,120,242 |
| 2018-01-03 | 2017-12-29 | 15.334 | 3,518,917 | +7,395 | 0.14% | 53,960,435 |
| 2017-12-29 | 2017-12-27 | 15.416 | 3,511,522 | +5,958 | 0.14% | 54,131,942 |
| 2017-12-27 | 2017-12-21 | 15.280 | 3,505,564 | +7,395 | 0.14% | 53,566,061 |
| 2017-12-15 | 2017-12-13 | 15.334 | 3,498,169 | -2,071 | 0.14% | 53,642,277 |
| 2017-12-14 | 2017-12-12 | 15.145 | 3,500,240 | +10,235 | 0.14% | 53,011,392 |
| 2017-12-08 | 2017-12-06 | 15.280 | 3,490,005 | +4,141 | 0.14% | 53,328,314 |
| 2017-12-04 | 2017-11-30 | 15.740 | 3,485,864 | +391,351 | 0.14% | 54,867,704 |
| 2017-12-01 | 2017-11-29 | 15.713 | 3,094,513 | +251,435 | 0.12% | 48,624,126 |
| 2017-11-30 | 2017-11-28 | 15.794 | 2,843,078 | +10,235 | 0.11% | 44,903,995 |
| 2017-11-28 | 2017-11-24 | 15.929 | 2,832,843 | +3,516 | 0.11% | 45,125,410 |
| 2017-11-27 | 2017-11-23 | 15.848 | 2,829,327 | +68,331 | 0.11% | 44,839,847 |
| 2017-11-23 | 2017-11-21 | 15.794 | 2,760,996 | -10,944 | 0.11% | 43,607,580 |
| 2017-11-20 | 2017-11-16 | 15.929 | 2,771,940 | +628,587 | 0.11% | 44,155,263 |
| 2017-11-17 | 2017-11-15 | 15.956 | 2,143,353 | -2,958 | 0.09% | 34,200,234 |
| 2017-11-16 | 2017-11-14 | 16.200 | 2,146,311 | +17,630 | 0.09% | 34,769,851 |
| 2017-11-15 | 2017-11-13 | 16.362 | 2,128,681 | +611,135 | 0.08% | 34,829,667 |
| 2017-11-14 | 2017-11-10 | 16.470 | 1,517,546 | +24,551 | 0.06% | 24,994,389 |
| 2017-11-13 | 2017-11-09 | 16.362 | 1,492,995 | +59,162 | 0.06% | 24,428,516 |
| 2017-11-10 | 2017-11-08 | 16.308 | 1,433,833 | +86,079 | 0.06% | 23,382,947 |
| 2017-11-09 | 2017-11-07 | 16.416 | 1,347,754 | -1,775 | 0.05% | 22,124,969 |
| 2017-11-08 | 2017-11-06 | 16.308 | 1,349,529 | -12,719 | 0.05% | 22,008,117 |
| 2017-11-07 | 2017-11-03 | 16.551 | 1,362,248 | -2,367 | 0.05% | 22,547,114 |
| 2017-11-06 | 2017-11-02 | 16.551 | 1,364,615 | +2,367 | 0.05% | 22,586,291 |
| 2017-11-03 | 2017-11-01 | 16.660 | 1,362,248 | +126,309 | 0.05% | 22,694,481 |
| 2017-11-02 | 2017-10-31 | 16.687 | 1,235,939 | +28,279 | 0.05% | 20,623,651 |
| 2017-11-01 | 2017-10-30 | 16.876 | 1,207,660 | +17,156 | 0.05% | 20,380,397 |
| 2017-10-31 | 2017-10-27 | 17.038 | 1,190,504 | +2,958 | 0.05% | 20,284,054 |
| 2017-10-30 | 2017-10-26 | 17.065 | 1,187,546 | +1,480 | 0.05% | 20,265,772 |
| 2017-10-25 | 2017-10-23 | 17.255 | 1,186,066 | +14,790 | 0.05% | 20,465,054 |
| 2017-10-24 | 2017-10-20 | 17.363 | 1,171,276 | -22,186 | 0.05% | 20,336,567 |
| 2017-10-23 | 2017-10-19 | 17.228 | 1,193,462 | +5,621 | 0.05% | 20,560,392 |
| 2017-10-20 | 2017-10-18 | 17.579 | 1,187,841 | +14,790 | 0.05% | 20,881,180 |
| 2017-10-19 | 2017-10-17 | 17.633 | 1,173,051 | +9,211 | 0.05% | 20,684,634 |
| 2017-10-18 | 2017-10-16 | 17.687 | 1,163,840 | +22,186 | 0.05% | 20,585,167 |
| 2017-10-17 | 2017-10-13 | 17.633 | 1,141,654 | -2,958 | 0.05% | 20,131,005 |
| 2017-10-16 | 2017-10-12 | 17.471 | 1,144,612 | -59,161 | 0.05% | 19,997,429 |
| 2017-10-13 | 2017-10-11 | 17.498 | 1,203,773 | -187,245 | 0.05% | 21,063,583 |
| 2017-10-09 | 2017-10-04 | 17.309 | 1,391,018 | -14,791 | 0.06% | 24,076,651 |
| 2017-10-06 | 2017-10-03 | 17.309 | 1,405,809 | +9,212 | 0.06% | 24,332,664 |
| 2017-10-03 | 2017-09-28 | 16.984 | 1,396,597 | +44,371 | 0.06% | 23,719,969 |
| 2017-09-29 | 2017-09-27 | 17.282 | 1,352,226 | -1,184 | 0.05% | 23,368,643 |
| 2017-09-27 | 2017-09-25 | 17.282 | 1,353,410 | +10,353 | 0.05% | 23,389,105 |
| 2017-09-25 | 2017-09-21 | 17.931 | 1,343,057 | +71,881 | 0.05% | 24,081,932 |
| 2017-09-22 | 2017-09-20 | 17.660 | 1,271,176 | +184,879 | 0.05% | 22,449,270 |
| 2017-09-21 | 2017-09-19 | 17.525 | 1,086,297 | +16,742 | 0.04% | 19,037,370 |
| 2017-09-20 | 2017-09-18 | 17.904 | 1,069,555 | -23,664 | 0.04% | 19,148,928 |
| 2017-09-19 | 2017-09-15 | 17.173 | 1,093,219 | +47,921 | 0.04% | 18,774,322 |
| 2017-09-18 | 2017-09-14 | 17.417 | 1,045,298 | -147,903 | 0.04% | 18,205,782 |
| 2017-09-14 | 2017-09-12 | 17.390 | 1,193,201 | +76,613 | 0.05% | 20,749,515 |
| 2017-09-13 | 2017-09-11 | 17.282 | 1,116,588 | +73,952 | 0.04% | 19,296,439 |
| 2017-09-11 | 2017-09-07 | 17.228 | 1,042,636 | +14,790 | 0.04% | 17,962,034 |
| 2017-09-08 | 2017-09-06 | 17.336 | 1,027,846 | -1,479 | 0.04% | 17,818,430 |
| 2017-09-07 | 2017-09-05 | 17.498 | 1,029,325 | +10,235 | 0.04% | 18,011,097 |
| 2017-09-05 | 2017-09-01 | 17.606 | 1,019,090 | -103,236 | 0.04% | 17,942,249 |
| 2017-09-04 | 2017-08-31 | 17.741 | 1,122,326 | +19,227 | 0.04% | 19,911,603 |
| 2017-09-01 | 2017-08-30 | 17.687 | 1,103,099 | +14,790 | 0.04% | 19,510,823 |
| 2017-08-31 | 2017-08-29 | 17.633 | 1,088,309 | -27,805 | 0.04% | 19,190,362 |
| 2017-08-30 | 2017-08-28 | 17.931 | 1,116,114 | -107,674 | 0.04% | 20,012,689 |
| 2017-08-28 | 2017-08-24 | 16.822 | 1,223,788 | -9,465 | 0.05% | 20,586,378 |
| 2017-08-25 | 2017-08-22 | 16.822 | 1,233,253 | -36,089 | 0.05% | 20,745,596 |
| 2017-08-24 | 2017-08-21 | 16.741 | 1,269,342 | +10,235 | 0.05% | 21,249,693 |
| 2017-08-22 | 2017-08-18 | 16.714 | 1,259,107 | +5,916 | 0.05% | 21,044,299 |
| 2017-08-18 | 2017-08-16 | 16.876 | 1,253,191 | +24,256 | 0.05% | 21,148,775 |
| 2017-08-15 | 2017-08-11 | 17.011 | 1,228,935 | +18,932 | 0.05% | 20,905,614 |
| 2017-08-14 | 2017-08-10 | 17.471 | 1,210,003 | -3,254 | 0.05% | 21,139,871 |
| 2017-08-11 | 2017-08-09 | 17.714 | 1,213,257 | -10,945 | 0.05% | 21,492,031 |
| 2017-08-10 | 2017-08-08 | 18.012 | 1,224,202 | -6,034 | 0.05% | 22,050,106 |
| 2017-08-09 | 2017-08-07 | 18.012 | 1,230,236 | +11,240 | 0.05% | 22,158,789 |
| 2017-08-08 | 2017-08-04 | 17.850 | 1,218,996 | -2,958 | 0.05% | 21,758,531 |
| 2017-08-07 | 2017-08-03 | 17.768 | 1,221,954 | -29,876 | 0.05% | 21,712,188 |
| 2017-08-04 | 2017-08-02 | 17.985 | 1,251,830 | -322,132 | 0.05% | 22,513,881 |
| 2017-08-03 | 2017-08-01 | 17.173 | 1,573,962 | +68,035 | 0.06% | 27,030,329 |
| 2017-08-02 | 2017-07-31 | 16.849 | 1,505,927 | -220,671 | 0.06% | 25,373,205 |
| 2017-08-01 | 2017-07-28 | 16.903 | 1,726,598 | +118,322 | 0.07% | 29,184,658 |
| 2017-07-31 | 2017-07-27 | 17.119 | 1,608,276 | +1,183 | 0.06% | 27,532,627 |
| 2017-07-27 | 2017-07-25 | 17.200 | 1,607,093 | +10,235 | 0.06% | 27,642,765 |
| 2017-07-25 | 2017-07-21 | 17.309 | 1,596,858 | -1,775 | 0.06% | 27,639,465 |
| 2017-07-21 | 2017-07-19 | 17.444 | 1,598,633 | +7,395 | 0.06% | 27,886,361 |
| 2017-07-20 | 2017-07-18 | 17.119 | 1,591,238 | -27,805 | 0.06% | 27,240,948 |
| 2017-07-19 | 2017-07-17 | 17.228 | 1,619,043 | +13,015 | 0.06% | 27,892,098 |
| 2017-07-18 | 2017-07-14 | 17.633 | 1,606,028 | -1,775 | 0.06% | 28,319,401 |
| 2017-07-17 | 2017-07-13 | 17.552 | 1,607,803 | -976,159 | 0.06% | 28,220,252 |
| 2017-07-14 | 2017-07-12 | 17.119 | 2,583,962 | +221,855 | 0.10% | 44,235,729 |
| 2017-07-13 | 2017-07-11 | 16.957 | 2,362,107 | -361,002 | 0.09% | 40,054,422 |
| 2017-07-12 | 2017-07-10 | 16.714 | 2,723,109 | +22,186 | 0.11% | 45,513,146 |
| 2017-07-10 | 2017-07-06 | 17.065 | 2,700,923 | +1,775 | 0.11% | 46,091,933 |
| 2017-07-06 | 2017-07-04 | 17.065 | 2,699,148 | -1,775 | 0.11% | 46,061,642 |
| 2017-07-05 | 2017-07-03 | 17.200 | 2,700,923 | +7,395 | 0.11% | 46,457,162 |
| 2017-07-03 | 2017-06-29 | 17.173 | 2,693,528 | +1,183 | 0.11% | 46,257,119 |
| 2017-06-30 | 2017-06-28 | 17.709 | 2,692,345 | +2,958 | 0.11% | 47,678,614 |
| 2017-06-29 | 2017-06-27 | 17.874 | 2,689,387 | +58,552 | 0.11% | 48,071,336 |
| 2017-06-28 | 2017-06-26 | 17.930 | 2,630,835 | +4,060 | 0.11% | 47,169,888 |
| 2017-06-26 | 2017-06-22 | 17.792 | 2,626,775 | -138,631 | 0.11% | 46,734,809 |
| 2017-06-23 | 2017-06-21 | 17.599 | 2,765,406 | -81,206 | 0.11% | 48,667,323 |
| 2017-06-22 | 2017-06-20 | 17.626 | 2,846,612 | +290 | 0.12% | 50,174,958 |
| 2017-06-21 | 2017-06-19 | 17.626 | 2,846,322 | +870 | 0.12% | 50,169,846 |
| 2017-06-20 | 2017-06-16 | 17.295 | 2,845,452 | -2,030 | 0.12% | 49,212,643 |
| 2017-06-19 | 2017-06-15 | 17.295 | 2,847,482 | +5,220 | 0.12% | 49,247,752 |
| 2017-06-15 | 2017-06-13 | 17.433 | 2,842,262 | +9,032 | 0.11% | 49,549,476 |
| 2017-06-14 | 2017-06-12 | 17.378 | 2,833,230 | -2,321 | 0.11% | 49,235,717 |
| 2017-06-13 | 2017-06-09 | 17.902 | 2,835,551 | +2,901 | 0.11% | 50,762,154 |
| 2017-06-12 | 2017-06-08 | 18.233 | 2,832,650 | -21,752 | 0.11% | 51,647,851 |
| 2017-06-09 | 2017-06-07 | 18.123 | 2,854,402 | +2,900 | 0.12% | 51,729,513 |
| 2017-06-07 | 2017-06-05 | 17.902 | 2,851,502 | -7,250 | 0.12% | 51,047,709 |
| 2017-06-06 | 2017-06-02 | 18.095 | 2,858,752 | +4,350 | 0.12% | 51,729,491 |
| 2017-06-05 | 2017-06-01 | 17.902 | 2,854,402 | +3,770 | 0.12% | 51,099,625 |
| 2017-06-02 | 2017-05-31 | 18.012 | 2,850,632 | +10,035 | 0.12% | 51,346,662 |
| 2017-05-31 | 2017-05-26 | 18.178 | 2,840,597 | +8,991 | 0.11% | 51,636,039 |
| 2017-05-29 | 2017-05-25 | 18.040 | 2,831,606 | +39,153 | 0.11% | 51,082,066 |
| 2017-05-25 | 2017-05-23 | 17.543 | 2,792,453 | +14,501 | 0.11% | 48,989,259 |
| 2017-05-22 | 2017-05-18 | 17.516 | 2,777,952 | -7,251 | 0.11% | 48,658,234 |
| 2017-05-19 | 2017-05-17 | 17.847 | 2,785,203 | -3,770 | 0.11% | 49,707,168 |
| 2017-05-18 | 2017-05-16 | 17.985 | 2,788,973 | +29,333 | 0.11% | 50,159,106 |
| 2017-05-17 | 2017-05-15 | 17.902 | 2,759,640 | +29,002 | 0.11% | 49,403,192 |
| 2017-05-12 | 2017-05-10 | 17.406 | 2,730,638 | +14,501 | 0.11% | 47,528,200 |
| 2017-05-11 | 2017-05-09 | 17.406 | 2,716,137 | +14,212 | 0.11% | 47,275,803 |
| 2017-05-05 | 2017-05-02 | 17.654 | 2,701,925 | +9,031 | 0.11% | 47,699,205 |
| 2017-05-04 | 2017-04-28 | 17.709 | 2,692,894 | +14,501 | 0.11% | 47,688,336 |
| 2017-05-02 | 2017-04-27 | 17.654 | 2,678,393 | -4,350 | 0.11% | 47,283,777 |
| 2017-04-28 | 2017-04-26 | 17.737 | 2,682,743 | +29,002 | 0.11% | 47,582,573 |
| 2017-04-27 | 2017-04-25 | 17.571 | 2,653,741 | +99,478 | 0.11% | 46,628,973 |
| 2017-04-26 | 2017-04-24 | 17.378 | 2,554,263 | -4,641 | 0.10% | 44,387,843 |
| 2017-04-25 | 2017-04-21 | 17.240 | 2,558,904 | -7,250 | 0.10% | 44,115,570 |
| 2017-04-20 | 2017-04-18 | 17.323 | 2,566,154 | -1,160 | 0.10% | 44,452,915 |
| 2017-04-19 | 2017-04-13 | 17.543 | 2,567,314 | +1,160 | 0.10% | 45,039,544 |
| 2017-04-18 | 2017-04-12 | 17.599 | 2,566,154 | +21,172 | 0.10% | 45,160,764 |
| 2017-04-13 | 2017-04-11 | 17.654 | 2,544,982 | +10,150 | 0.10% | 44,928,567 |
| 2017-04-12 | 2017-04-10 | 17.819 | 2,534,832 | -290 | 0.10% | 45,168,907 |
| 2017-04-11 | 2017-04-07 | 17.847 | 2,535,122 | +54,525 | 0.10% | 45,244,003 |
| 2017-04-10 | 2017-04-06 | 17.957 | 2,480,597 | -4,641 | 0.10% | 44,544,602 |
| 2017-04-07 | 2017-04-05 | 18.205 | 2,485,238 | +7,251 | 0.10% | 45,244,918 |
| 2017-04-03 | 2017-03-30 | 18.123 | 2,477,987 | +6,380 | 0.10% | 44,907,851 |
| 2017-03-29 | 2017-03-27 | 18.895 | 2,471,607 | +2,901 | 0.10% | 46,701,182 |
| 2017-03-24 | 2017-03-22 | 19.226 | 2,468,706 | +5,220 | 0.10% | 47,463,530 |
| 2017-03-23 | 2017-03-21 | 19.640 | 2,463,486 | +1,160 | 0.10% | 48,382,463 |
| 2017-03-22 | 2017-03-20 | 19.778 | 2,462,326 | -7,251 | 0.10% | 48,699,285 |
| 2017-03-20 | 2017-03-16 | 19.778 | 2,469,577 | -29,002 | 0.10% | 48,842,694 |
| 2017-03-14 | 2017-03-10 | 19.226 | 2,498,579 | -12,181 | 0.10% | 48,037,870 |
| 2017-03-06 | 2017-03-02 | 19.667 | 2,510,760 | -7,250 | 0.10% | 49,380,174 |
| 2017-03-03 | 2017-03-01 | 19.667 | 2,518,010 | -3,771 | 0.10% | 49,522,762 |
| 2017-03-02 | 2017-02-28 | 19.612 | 2,521,781 | +7,251 | 0.10% | 49,457,806 |
| 2017-03-01 | 2017-02-27 | 19.474 | 2,514,530 | -152,262 | 0.10% | 48,968,793 |
| 2017-02-28 | 2017-02-24 | 19.723 | 2,666,792 | +4,640 | 0.11% | 52,596,042 |
| 2017-02-27 | 2017-02-23 | 20.054 | 2,662,152 | -1,450 | 0.11% | 53,385,724 |
| 2017-02-24 | 2017-02-22 | 20.274 | 2,663,602 | +15,371 | 0.11% | 54,002,585 |
| 2017-02-23 | 2017-02-21 | 20.054 | 2,648,231 | +116,880 | 0.11% | 53,106,558 |
| 2017-02-21 | 2017-02-17 | 20.219 | 2,531,351 | +31,902 | 0.10% | 51,181,643 |
| 2017-02-16 | 2017-02-14 | 19.916 | 2,499,449 | +5,220 | 0.10% | 49,778,220 |
| 2017-02-15 | 2017-02-13 | 19.971 | 2,494,229 | -182,714 | 0.10% | 49,811,862 |
| 2017-02-14 | 2017-02-10 | 19.667 | 2,676,943 | +165,893 | 0.11% | 52,648,565 |
| 2017-02-13 | 2017-02-09 | 19.805 | 2,511,050 | -182,424 | 0.10% | 49,732,202 |
| 2017-02-10 | 2017-02-08 | 19.447 | 2,693,474 | +184,164 | 0.11% | 52,379,312 |
| 2017-02-09 | 2017-02-07 | 18.895 | 2,509,310 | -42,923 | 0.10% | 47,413,582 |
| 2017-02-08 | 2017-02-06 | 19.171 | 2,552,233 | -2,030 | 0.10% | 48,928,624 |
| 2017-02-07 | 2017-02-03 | 18.730 | 2,554,263 | +2,900 | 0.10% | 47,840,231 |
| 2017-02-02 | 2017-01-27 | 19.309 | 2,551,363 | -1,160 | 0.10% | 49,263,830 |
| 2017-02-01 | 2017-01-25 | 18.923 | 2,552,523 | +6,670 | 0.10% | 48,300,504 |
| 2017-01-20 | 2017-01-18 | 19.585 | 2,545,853 | -7,250 | 0.10% | 49,859,688 |
| 2017-01-19 | 2017-01-17 | 19.226 | 2,553,103 | +2,030 | 0.10% | 49,086,153 |
| 2017-01-18 | 2017-01-16 | 19.226 | 2,551,073 | -4,350 | 0.10% | 49,047,124 |
| 2017-01-17 | 2017-01-13 | 19.502 | 2,555,423 | -1,160 | 0.10% | 49,835,646 |
| 2017-01-16 | 2017-01-12 | 19.281 | 2,556,583 | -580 | 0.10% | 49,294,101 |
| 2017-01-12 | 2017-01-10 | 19.143 | 2,557,163 | -2,031 | 0.10% | 48,952,600 |
| 2017-01-11 | 2017-01-09 | 18.950 | 2,559,194 | -580 | 0.10% | 48,497,330 |
| 2017-01-09 | 2017-01-05 | 19.116 | 2,559,774 | -13,341 | 0.10% | 48,931,974 |
| 2017-01-04 | 2016-12-30 | 18.343 | 2,573,115 | -4,350 | 0.10% | 47,199,644 |
| 2017-01-03 | 2016-12-29 | 18.123 | 2,577,465 | -870 | 0.10% | 46,710,663 |
| 2016-12-30 | 2016-12-28 | 18.261 | 2,578,335 | -1,450 | 0.10% | 47,082,034 |
| 2016-12-28 | 2016-12-22 | 18.150 | 2,579,785 | +290 | 0.10% | 46,823,868 |
| 2016-12-23 | 2016-12-21 | 18.509 | 2,579,495 | -2,030 | 0.10% | 47,743,592 |
| 2016-12-22 | 2016-12-20 | 18.509 | 2,581,525 | +5,510 | 0.10% | 47,781,165 |
| 2016-12-21 | 2016-12-19 | 18.867 | 2,576,015 | +290 | 0.10% | 48,602,921 |
| 2016-12-20 | 2016-12-16 | 19.254 | 2,575,725 | -1,740 | 0.10% | 49,592,134 |
| 2016-12-19 | 2016-12-15 | 19.033 | 2,577,465 | +5,800 | 0.10% | 49,056,860 |
| 2016-12-16 | 2016-12-14 | 19.309 | 2,571,665 | -2,610 | 0.10% | 49,655,838 |
| 2016-12-15 | 2016-12-13 | 19.502 | 2,574,275 | +2,030 | 0.10% | 50,203,296 |
| 2016-12-14 | 2016-12-12 | 19.419 | 2,572,245 | -7,250 | 0.10% | 49,950,849 |
| 2016-12-13 | 2016-12-09 | 19.861 | 2,579,495 | -6,961 | 0.10% | 51,230,084 |
| 2016-12-12 | 2016-12-08 | 20.164 | 2,586,456 | -10,441 | 0.10% | 52,153,127 |
| 2016-12-09 | 2016-12-07 | 19.971 | 2,596,897 | +5,221 | 0.11% | 51,862,228 |
| 2016-12-08 | 2016-12-06 | 19.943 | 2,591,676 | +2,900 | 0.10% | 51,686,472 |
| 2016-12-07 | 2016-12-05 | 19.998 | 2,588,776 | -16,821 | 0.10% | 51,771,454 |
| 2016-12-06 | 2016-12-02 | 20.467 | 2,605,597 | -5,801 | 0.11% | 53,329,687 |
| 2016-12-05 | 2016-12-01 | 20.964 | 2,611,398 | -1,740 | 0.11% | 54,745,010 |
| 2016-12-02 | 2016-11-30 | 20.633 | 2,613,138 | -168,793 | 0.11% | 53,916,516 |
| 2016-12-01 | 2016-11-29 | 20.743 | 2,781,931 | -24,072 | 0.11% | 57,706,147 |
| 2016-11-30 | 2016-11-28 | 20.743 | 2,806,003 | -97,738 | 0.11% | 58,205,477 |
| 2016-11-29 | 2016-11-25 | 20.605 | 2,903,741 | +226,218 | 0.12% | 59,832,391 |
| 2016-11-28 | 2016-11-24 | 20.578 | 2,677,523 | +31,033 | 0.11% | 55,097,249 |
| 2016-11-25 | 2016-11-23 | 20.192 | 2,646,490 | +16,531 | 0.11% | 53,436,649 |
| 2016-11-24 | 2016-11-22 | 20.247 | 2,629,959 | -10,731 | 0.11% | 53,247,953 |
| 2016-11-23 | 2016-11-21 | 19.723 | 2,640,690 | -36,253 | 0.11% | 52,081,243 |
| 2016-11-22 | 2016-11-18 | 19.612 | 2,676,943 | +36,253 | 0.11% | 52,500,883 |
| 2016-11-21 | 2016-11-17 | 19.888 | 2,640,690 | -2,320 | 0.11% | 52,518,289 |
| 2016-11-18 | 2016-11-16 | 19.640 | 2,643,010 | -3,480 | 0.11% | 51,908,285 |
| 2016-11-17 | 2016-11-15 | 19.723 | 2,646,490 | -6,091 | 0.11% | 52,195,634 |
| 2016-11-16 | 2016-11-14 | 19.530 | 2,652,581 | -108,758 | 0.11% | 51,803,582 |
| 2016-11-15 | 2016-11-11 | 19.502 | 2,761,339 | +32,772 | 0.11% | 53,851,403 |
| 2016-11-14 | 2016-11-10 | 19.171 | 2,728,567 | +40,603 | 0.11% | 52,309,107 |
| 2016-11-11 | 2016-11-09 | 18.867 | 2,687,964 | -14,501 | 0.11% | 50,715,117 |
| 2016-11-10 | 2016-11-08 | 19.254 | 2,702,465 | -7,250 | 0.11% | 52,032,343 |
| 2016-11-09 | 2016-11-07 | 19.116 | 2,709,715 | -4,641 | 0.11% | 51,798,208 |
| 2016-11-07 | 2016-11-03 | 18.840 | 2,714,356 | +7,251 | 0.11% | 51,138,195 |
| 2016-11-04 | 2016-11-02 | 18.730 | 2,707,105 | +4,640 | 0.11% | 50,702,895 |
| 2016-10-26 | 2016-10-24 | 19.336 | 2,702,465 | -2,320 | 0.11% | 52,255,978 |
| 2016-10-24 | 2016-10-19 | 18.950 | 2,704,785 | -7,251 | 0.11% | 51,256,314 |
| 2016-10-20 | 2016-10-18 | 19.061 | 2,712,036 | +6,961 | 0.11% | 51,692,957 |
| 2016-10-13 | 2016-10-11 | 19.033 | 2,705,075 | -2,320 | 0.11% | 51,485,660 |
| 2016-10-03 | 2016-09-29 | 18.509 | 2,707,395 | -1,450 | 0.11% | 50,110,879 |
| 2016-09-30 | 2016-09-28 | 18.426 | 2,708,845 | +1,450 | 0.11% | 49,913,555 |
| 2016-09-29 | 2016-09-27 | 18.564 | 2,707,395 | -1,450 | 0.11% | 50,260,241 |
| 2016-09-27 | 2016-09-23 | 19.005 | 2,708,845 | -50,754 | 0.11% | 51,482,693 |
| 2016-09-22 | 2016-09-20 | 18.592 | 2,759,599 | -2,901 | 0.11% | 51,305,480 |
| 2016-09-20 | 2016-09-15 | 18.454 | 2,762,500 | +2,321 | 0.11% | 50,978,410 |
| 2016-09-15 | 2016-09-13 | 18.399 | 2,760,179 | -4,351 | 0.11% | 50,783,305 |
| 2016-09-14 | 2016-09-12 | 18.757 | 2,764,530 | -10,731 | 0.11% | 51,854,697 |
| 2016-09-13 | 2016-09-09 | 19.447 | 2,775,261 | +5,221 | 0.11% | 53,969,803 |
| 2016-09-12 | 2016-09-08 | 19.336 | 2,770,040 | -2,900 | 0.11% | 53,562,636 |
| 2016-09-08 | 2016-09-06 | 19.336 | 2,772,940 | +97,737 | 0.11% | 53,618,711 |
| 2016-09-07 | 2016-09-05 | 19.171 | 2,675,203 | -4,350 | 0.11% | 51,286,071 |
| 2016-09-05 | 2016-09-01 | 18.619 | 2,679,553 | -7,251 | 0.11% | 49,891,206 |
| 2016-09-02 | 2016-08-31 | 18.619 | 2,686,804 | +10,151 | 0.11% | 50,026,214 |
| 2016-09-01 | 2016-08-30 | 18.895 | 2,676,653 | -1,450 | 0.11% | 50,575,540 |
| 2016-08-31 | 2016-08-29 | 18.674 | 2,678,103 | +2,320 | 0.11% | 50,011,954 |
| 2016-08-30 | 2016-08-26 | 18.564 | 2,675,783 | +870 | 0.11% | 49,673,394 |
| 2016-08-29 | 2016-08-25 | 18.481 | 2,674,913 | -1,450 | 0.11% | 49,435,889 |
| 2016-08-26 | 2016-08-24 | 18.619 | 2,676,363 | +9,571 | 0.11% | 49,831,811 |
| 2016-08-25 | 2016-08-23 | 18.592 | 2,666,792 | -1,160 | 0.11% | 49,580,046 |
| 2016-08-23 | 2016-08-19 | 18.840 | 2,667,952 | +8,701 | 0.11% | 50,263,948 |
| 2016-08-22 | 2016-08-18 | 19.143 | 2,659,251 | -7,251 | 0.11% | 50,906,904 |
| 2016-08-19 | 2016-08-17 | 19.143 | 2,666,502 | -147,042 | 0.11% | 51,045,712 |
| 2016-08-18 | 2016-08-16 | 19.805 | 2,813,544 | +179,815 | 0.11% | 55,723,199 |
| 2016-08-17 | 2016-08-15 | 19.943 | 2,633,729 | +14,501 | 0.11% | 52,525,146 |
| 2016-08-16 | 2016-08-12 | 19.005 | 2,619,228 | -111,079 | 0.11% | 49,779,486 |
| 2016-08-15 | 2016-08-11 | 18.757 | 2,730,307 | +121,810 | 0.11% | 51,212,771 |
| 2016-08-12 | 2016-08-10 | 18.068 | 2,608,497 | -14,502 | 0.11% | 47,129,141 |
| 2016-08-11 | 2016-08-09 | 18.178 | 2,622,999 | +29,003 | 0.11% | 47,680,568 |
| 2016-08-10 | 2016-08-08 | 18.040 | 2,593,996 | -6,091 | 0.10% | 46,795,590 |
| 2016-08-09 | 2016-08-05 | 17.792 | 2,600,087 | +5,221 | 0.11% | 46,259,984 |
| 2016-08-04 | 2016-08-01 | 17.543 | 2,594,866 | -58,005 | 0.10% | 45,522,901 |
| 2016-08-03 | 2016-07-29 | 17.378 | 2,652,871 | -322,795 | 0.11% | 46,101,448 |
| 2016-08-01 | 2016-07-28 | 17.461 | 2,975,666 | +26,972 | 0.12% | 51,957,204 |
| 2016-07-29 | 2016-07-27 | 17.543 | 2,948,694 | -13,341 | 0.12% | 51,730,265 |
| 2016-07-28 | 2016-07-26 | 17.819 | 2,962,035 | -36,253 | 0.12% | 52,781,361 |
| 2016-07-27 | 2016-07-25 | 17.709 | 2,998,288 | -31,613 | 0.12% | 53,096,544 |
| 2016-07-26 | 2016-07-22 | 17.516 | 3,029,901 | +88,457 | 0.12% | 53,071,339 |
| 2016-07-25 | 2016-07-21 | 17.654 | 2,941,444 | -50,754 | 0.12% | 51,927,623 |
| 2016-07-22 | 2016-07-20 | 17.516 | 2,992,198 | +108,759 | 0.12% | 52,410,938 |
| 2016-07-21 | 2016-07-19 | 17.543 | 2,883,439 | -47,564 | 0.12% | 50,585,467 |
| 2016-07-20 | 2016-07-18 | 17.819 | 2,931,003 | -114,849 | 0.12% | 52,228,393 |
| 2016-07-19 | 2016-07-15 | 17.874 | 3,045,852 | +215,197 | 0.12% | 54,442,954 |
| 2016-07-18 | 2016-07-14 | 17.930 | 2,830,655 | -110,209 | 0.11% | 50,752,586 |
| 2016-07-15 | 2016-07-13 | 17.874 | 2,940,864 | -85,556 | 0.12% | 52,566,351 |
| 2016-07-14 | 2016-07-12 | 17.847 | 3,026,420 | +278,422 | 0.12% | 54,012,137 |
| 2016-07-13 | 2016-07-11 | 17.681 | 2,747,998 | -1,741 | 0.11% | 48,588,369 |
| 2016-07-12 | 2016-07-08 | 17.323 | 2,749,739 | -152,262 | 0.11% | 47,633,117 |
| 2016-07-11 | 2016-07-07 | 17.350 | 2,902,001 | +26,393 | 0.12% | 50,350,766 |
| 2016-07-08 | 2016-07-06 | 18.614 | 2,875,608 | +66,415 | 0.12% | 53,526,865 |
| 2016-07-07 | 2016-07-05 | 18.729 | 2,809,193 | +108,002 | 0.11% | 52,613,889 |
| 2016-07-06 | 2016-07-04 | 18.902 | 2,701,191 | -91,484 | 0.11% | 51,057,378 |
| 2016-07-05 | 2016-06-30 | 18.758 | 2,792,675 | +222,454 | 0.12% | 52,384,866 |
| 2016-07-04 | 2016-06-29 | 18.470 | 2,570,221 | -51,998 | 0.11% | 47,472,635 |
| 2016-06-30 | 2016-06-28 | 18.154 | 2,622,219 | -48,662 | 0.11% | 47,603,201 |
| 2016-06-29 | 2016-06-27 | 18.125 | 2,670,881 | -19,743 | 0.11% | 48,409,760 |
| 2016-06-28 | 2016-06-24 | 18.125 | 2,690,624 | +83,698 | 0.11% | 48,767,602 |
| 2016-06-27 | 2016-06-23 | 18.441 | 2,606,926 | +17,241 | 0.11% | 48,075,585 |
| 2016-06-24 | 2016-06-22 | 18.441 | 2,589,685 | +107,890 | 0.11% | 47,757,635 |
| 2016-06-23 | 2016-06-21 | 18.125 | 2,481,795 | -2,780 | 0.10% | 44,982,573 |
| 2016-06-21 | 2016-06-17 | 17.751 | 2,484,575 | -104,276 | 0.10% | 44,103,709 |
| 2016-06-20 | 2016-06-16 | 17.463 | 2,588,851 | +3,337 | 0.11% | 45,209,904 |
| 2016-06-17 | 2016-06-15 | 17.837 | 2,585,514 | -6,952 | 0.11% | 46,118,633 |
| 2016-06-16 | 2016-06-14 | 17.809 | 2,592,466 | -182,413 | 0.11% | 46,168,053 |
| 2016-06-15 | 2016-06-13 | 17.895 | 2,774,879 | -18,075 | 0.12% | 49,656,062 |
| 2016-06-14 | 2016-06-10 | 18.355 | 2,792,954 | -182,413 | 0.12% | 51,265,158 |
| 2016-06-13 | 2016-06-08 | 18.585 | 2,975,367 | +114,565 | 0.13% | 55,298,188 |
| 2016-06-10 | 2016-06-07 | 18.931 | 2,860,802 | +47,271 | 0.12% | 54,156,618 |
| 2016-06-08 | 2016-06-06 | 18.643 | 2,813,531 | +78,416 | 0.12% | 52,452,302 |
| 2016-06-07 | 2016-06-03 | 18.758 | 2,735,115 | -66,459 | 0.12% | 51,305,158 |
| 2016-06-06 | 2016-06-02 | 18.269 | 2,801,574 | -3,337 | 0.12% | 51,181,577 |
| 2016-06-03 | 2016-06-01 | 18.125 | 2,804,911 | +162,393 | 0.12% | 50,839,056 |
| 2016-06-02 | 2016-05-31 | 18.269 | 2,642,518 | +164,894 | 0.11% | 48,275,805 |
| 2016-05-31 | 2016-05-27 | 17.550 | 2,477,624 | -1,112 | 0.10% | 43,481,356 |
| 2016-05-30 | 2016-05-26 | 17.176 | 2,478,736 | +8,342 | 0.10% | 42,573,803 |
| 2016-05-27 | 2016-05-25 | 17.262 | 2,470,394 | -8,064 | 0.10% | 42,643,743 |
| 2016-05-26 | 2016-05-24 | 16.974 | 2,478,458 | +1,112 | 0.10% | 42,069,894 |
| 2016-05-25 | 2016-05-23 | 17.089 | 2,477,346 | +5,006 | 0.10% | 42,336,110 |
| 2016-05-23 | 2016-05-19 | 16.859 | 2,472,340 | +834 | 0.10% | 41,681,530 |
| 2016-05-20 | 2016-05-18 | 17.089 | 2,471,506 | -29,197 | 0.10% | 42,236,309 |
| 2016-05-19 | 2016-05-17 | 17.406 | 2,500,703 | -6,952 | 0.11% | 43,526,659 |
| 2016-05-18 | 2016-05-16 | 17.032 | 2,507,655 | +3,337 | 0.11% | 42,709,780 |
| 2016-05-17 | 2016-05-13 | 16.888 | 2,504,318 | +2,780 | 0.11% | 42,292,701 |
| 2016-05-16 | 2016-05-12 | 17.348 | 2,501,538 | +1,113 | 0.11% | 43,397,255 |
| 2016-05-13 | 2016-05-11 | 17.291 | 2,500,425 | +834 | 0.11% | 43,234,072 |
| 2016-05-12 | 2016-05-10 | 17.377 | 2,499,591 | -15,016 | 0.11% | 43,435,391 |
| 2016-05-11 | 2016-05-09 | 17.435 | 2,514,607 | -1,390 | 0.11% | 43,841,013 |
| 2016-05-10 | 2016-05-06 | 17.665 | 2,515,997 | -139,034 | 0.11% | 44,444,327 |
| 2016-05-09 | 2016-05-05 | 18.010 | 2,655,031 | +147,098 | 0.11% | 47,816,939 |
| 2016-05-06 | 2016-05-04 | 18.154 | 2,507,933 | +834 | 0.11% | 45,528,478 |
| 2016-05-05 | 2016-05-03 | 18.269 | 2,507,099 | -3,059 | 0.11% | 45,801,853 |
| 2016-05-03 | 2016-04-28 | 18.700 | 2,510,158 | +556 | 0.11% | 46,940,991 |
| 2016-04-28 | 2016-04-26 | 19.074 | 2,509,602 | -63,121 | 0.11% | 47,869,206 |
| 2016-04-27 | 2016-04-25 | 19.017 | 2,572,723 | +1,112 | 0.11% | 48,925,168 |
| 2016-04-26 | 2016-04-22 | 19.362 | 2,571,611 | -104,276 | 0.11% | 49,791,840 |
| 2016-04-25 | 2016-04-21 | 19.477 | 2,675,887 | -11,122 | 0.11% | 52,118,785 |
| 2016-04-22 | 2016-04-20 | 19.103 | 2,687,009 | -68,683 | 0.11% | 51,330,446 |
| 2016-04-21 | 2016-04-19 | 19.362 | 2,755,692 | -266,946 | 0.12% | 53,356,039 |
| 2016-04-20 | 2016-04-18 | 19.017 | 3,022,638 | +115,398 | 0.13% | 57,481,149 |
| 2016-04-19 | 2016-04-15 | 19.362 | 2,907,240 | -97,324 | 0.12% | 56,290,329 |
| 2016-04-18 | 2016-04-14 | 19.276 | 3,004,564 | +69,517 | 0.13% | 57,915,406 |
| 2016-04-15 | 2016-04-13 | 19.218 | 2,935,047 | +74,801 | 0.12% | 56,406,527 |
| 2016-04-14 | 2016-04-12 | 18.643 | 2,860,246 | +6,952 | 0.12% | 53,323,204 |
| 2016-04-13 | 2016-04-11 | 18.585 | 2,853,294 | +339,800 | 0.12% | 53,029,421 |
| 2016-04-12 | 2016-04-08 | 18.269 | 2,513,494 | +834 | 0.11% | 45,918,683 |
| 2016-04-08 | 2016-04-06 | 18.413 | 2,512,660 | +9,454 | 0.11% | 46,264,891 |
| 2016-04-06 | 2016-04-01 | 18.902 | 2,503,206 | -502,748 | 0.11% | 47,315,104 |
| 2016-04-05 | 2016-03-31 | 19.074 | 3,005,954 | -148,211 | 0.13% | 57,336,833 |
| 2016-04-01 | 2016-03-30 | 19.046 | 3,154,165 | +143,484 | 0.13% | 60,073,127 |
| 2016-03-30 | 2016-03-24 | 18.326 | 3,010,681 | +13,347 | 0.13% | 55,174,958 |
| 2016-03-24 | 2016-03-22 | 19.046 | 2,997,334 | +1,112 | 0.13% | 57,086,178 |
| 2016-03-23 | 2016-03-21 | 19.161 | 2,996,222 | -95,377 | 0.13% | 57,409,803 |
| 2016-03-22 | 2016-03-18 | 18.183 | 3,091,599 | +60,897 | 0.13% | 56,213,170 |
| 2016-03-21 | 2016-03-17 | 17.607 | 3,030,702 | +5,839 | 0.13% | 53,362,049 |
| 2016-03-18 | 2016-03-16 | 17.233 | 3,024,863 | +1,112 | 0.13% | 52,127,917 |
| 2016-03-15 | 2016-03-11 | 17.463 | 3,023,751 | -6,951 | 0.13% | 52,804,697 |
| 2016-03-14 | 2016-03-10 | 17.061 | 3,030,702 | +6,951 | 0.13% | 51,705,384 |
| 2016-03-10 | 2016-03-08 | 17.262 | 3,023,751 | -9,732 | 0.13% | 52,195,747 |
| 2016-03-09 | 2016-03-07 | 17.693 | 3,033,483 | -1,390 | 0.13% | 53,672,833 |
| 2016-03-07 | 2016-03-03 | 17.521 | 3,034,873 | -177,964 | 0.13% | 53,173,550 |
| 2016-03-04 | 2016-03-02 | 17.319 | 3,212,837 | -3,615 | 0.14% | 55,644,600 |
| 2016-03-03 | 2016-03-01 | 16.744 | 3,216,452 | +3,615 | 0.14% | 53,856,472 |
| 2016-03-02 | 2016-02-29 | 16.284 | 3,212,837 | -556 | 0.14% | 52,317,016 |
| 2016-02-29 | 2016-02-25 | 16.169 | 3,213,393 | -56,170 | 0.14% | 51,956,274 |
| 2016-02-26 | 2016-02-24 | 16.830 | 3,269,563 | +1,946 | 0.14% | 55,027,960 |
| 2016-02-25 | 2016-02-23 | 16.974 | 3,267,617 | -4,449 | 0.14% | 55,465,253 |
| 2016-02-24 | 2016-02-22 | 17.089 | 3,272,066 | -556 | 0.14% | 55,917,319 |
| 2016-02-23 | 2016-02-19 | 16.687 | 3,272,622 | -8,342 | 0.14% | 54,608,680 |
| 2016-02-22 | 2016-02-18 | 16.945 | 3,280,964 | +556 | 0.14% | 55,597,415 |
| 2016-02-19 | 2016-02-17 | 16.341 | 3,280,408 | -20,855 | 0.14% | 53,606,079 |
| 2016-02-18 | 2016-02-16 | 16.802 | 3,301,263 | -5,562 | 0.14% | 55,466,506 |
| 2016-02-12 | 2016-02-05 | 16.226 | 3,306,825 | -33,368 | 0.14% | 53,657,219 |
| 2016-02-05 | 2016-02-03 | 16.111 | 3,340,193 | +278 | 0.14% | 53,814,267 |
| 2016-02-04 | 2016-02-02 | 16.658 | 3,339,915 | -13,903 | 0.14% | 55,635,477 |
| 2016-02-03 | 2016-02-01 | 16.543 | 3,353,818 | -55,614 | 0.14% | 55,481,115 |
| 2016-02-02 | 2016-01-29 | 16.773 | 3,409,432 | +83,143 | 0.14% | 57,185,830 |
| 2016-02-01 | 2016-01-28 | 15.881 | 3,326,289 | +5,005 | 0.14% | 52,824,683 |
| 2016-01-29 | 2016-01-27 | 15.766 | 3,321,284 | -3,615 | 0.14% | 52,362,987 |
| 2016-01-28 | 2016-01-26 | 15.449 | 3,324,899 | +6,952 | 0.14% | 51,367,755 |
| 2016-01-26 | 2016-01-22 | 15.910 | 3,317,947 | -166,285 | 0.14% | 52,787,661 |
| 2016-01-25 | 2016-01-21 | 15.219 | 3,484,232 | +1,112 | 0.15% | 53,027,430 |
| 2016-01-22 | 2016-01-20 | 15.766 | 3,483,120 | +12,513 | 0.15% | 54,914,475 |
| 2016-01-21 | 2016-01-19 | 16.284 | 3,470,607 | -10,289 | 0.15% | 56,514,477 |
| 2016-01-19 | 2016-01-15 | 15.708 | 3,480,896 | -249,983 | 0.15% | 54,679,122 |
| 2016-01-18 | 2016-01-14 | 15.967 | 3,730,879 | -27,251 | 0.16% | 59,571,974 |
| 2016-01-15 | 2016-01-13 | 15.795 | 3,758,130 | -575,324 | 0.16% | 59,358,372 |
| 2016-01-14 | 2016-01-12 | 15.795 | 4,333,454 | -191,868 | 0.18% | 68,445,417 |
| 2016-01-13 | 2016-01-11 | 15.939 | 4,525,322 | -444,910 | 0.19% | 72,126,871 |
| 2016-01-12 | 2016-01-08 | 17.204 | 4,970,232 | -659,579 | 0.21% | 85,509,760 |
| 2016-01-11 | 2016-01-07 | 17.061 | 5,629,811 | -1,138,691 | 0.24% | 96,047,563 |
| 2016-01-08 | 2016-01-06 | 18.183 | 6,768,502 | +72,020 | 0.29% | 123,068,662 |
| 2016-01-07 | 2016-01-05 | 18.413 | 6,696,482 | +16,962 | 0.28% | 123,300,410 |
| 2016-01-06 | 2016-01-04 | 18.758 | 6,679,520 | +96,768 | 0.28% | 125,294,120 |
| 2016-01-05 | 2015-12-31 | 19.707 | 6,582,752 | +26,694 | 0.28% | 129,728,652 |
| 2016-01-04 | 2015-12-29 | 20.024 | 6,556,058 | -67,848 | 0.28% | 131,277,370 |
| 2015-12-30 | 2015-12-28 | 19.707 | 6,623,906 | -6,118 | 0.28% | 130,539,689 |
| 2015-12-29 | 2015-12-24 | 20.225 | 6,630,024 | -11,679 | 0.28% | 134,093,667 |
| 2015-12-28 | 2015-12-22 | 19.707 | 6,641,703 | +834 | 0.28% | 130,890,421 |
| 2015-12-23 | 2015-12-21 | 19.909 | 6,640,869 | -5,561 | 0.28% | 132,211,383 |
| 2015-12-22 | 2015-12-18 | 19.420 | 6,646,430 | +70,351 | 0.28% | 129,071,408 |
| 2015-12-21 | 2015-12-17 | 19.621 | 6,576,079 | -76,747 | 0.28% | 129,029,566 |
| 2015-12-18 | 2015-12-16 | 19.391 | 6,652,826 | -1,390 | 0.28% | 129,004,216 |
| 2015-12-17 | 2015-12-15 | 19.046 | 6,654,216 | +2,503 | 0.28% | 126,733,878 |
| 2015-12-16 | 2015-12-14 | 18.959 | 6,651,713 | -13,904 | 0.28% | 126,112,100 |
| 2015-12-15 | 2015-12-11 | 18.067 | 6,665,617 | +835 | 0.28% | 120,430,875 |
| 2015-12-14 | 2015-12-10 | 18.211 | 6,664,782 | +1,390 | 0.28% | 121,374,513 |
| 2015-12-11 | 2015-12-09 | 18.384 | 6,663,392 | +1,668 | 0.28% | 122,499,428 |
| 2015-12-10 | 2015-12-08 | 18.643 | 6,661,724 | +89,816 | 0.28% | 124,193,676 |
| 2015-12-08 | 2015-12-04 | 19.017 | 6,571,908 | +5,840 | 0.28% | 124,977,196 |
| 2015-12-07 | 2015-12-03 | 19.535 | 6,566,068 | +23,080 | 0.28% | 128,266,425 |
| 2015-12-03 | 2015-12-01 | 19.535 | 6,542,988 | +556 | 0.28% | 127,815,563 |
| 2015-12-02 | 2015-11-30 | 19.247 | 6,542,432 | -114,008 | 0.28% | 125,922,453 |
| 2015-12-01 | 2015-11-27 | 19.707 | 6,656,440 | -120,404 | 0.28% | 131,180,848 |
| 2015-11-30 | 2015-11-26 | 20.484 | 6,776,844 | -7,230 | 0.29% | 138,817,853 |
| 2015-11-27 | 2015-11-25 | 21.117 | 6,784,074 | +147,655 | 0.29% | 143,259,845 |
| 2015-11-26 | 2015-11-24 | 20.858 | 6,636,419 | +10,010 | 0.28% | 138,423,442 |
| 2015-11-25 | 2015-11-23 | 20.657 | 6,626,409 | +72,854 | 0.28% | 136,880,166 |
| 2015-11-24 | 2015-11-20 | 21.520 | 6,553,555 | +1,668 | 0.28% | 141,031,585 |
| 2015-11-23 | 2015-11-19 | 21.088 | 6,551,887 | -2,780 | 0.28% | 138,168,236 |
| 2015-11-20 | 2015-11-18 | 20.714 | 6,554,667 | -15,572 | 0.28% | 135,775,362 |
| 2015-11-19 | 2015-11-17 | 20.743 | 6,570,239 | -16,406 | 0.28% | 136,286,950 |
| 2015-11-18 | 2015-11-16 | 20.427 | 6,586,645 | +209,107 | 0.28% | 134,542,795 |
| 2015-11-17 | 2015-11-13 | 21.462 | 6,377,538 | +377,618 | 0.27% | 136,876,762 |
| 2015-11-16 | 2015-11-12 | 21.347 | 5,999,920 | +62,287 | 0.25% | 128,081,736 |
| 2015-11-13 | 2015-11-11 | 21.232 | 5,937,633 | +2,781 | 0.25% | 126,068,781 |
| 2015-11-12 | 2015-11-10 | 21.146 | 5,934,852 | -228,851 | 0.25% | 125,497,500 |
| 2015-11-11 | 2015-11-09 | 21.606 | 6,163,703 | -555,859 | 0.26% | 133,174,011 |
| 2015-11-10 | 2015-11-06 | 21.261 | 6,719,562 | +12,513 | 0.28% | 142,864,144 |
| 2015-11-09 | 2015-11-05 | 20.801 | 6,707,049 | +735,770 | 0.28% | 139,510,732 |
| 2015-11-06 | 2015-11-04 | 20.312 | 5,971,279 | +589,784 | 0.25% | 121,285,785 |
| 2015-11-05 | 2015-11-03 | 18.700 | 5,381,495 | +9,732 | 0.23% | 100,636,179 |
| 2015-11-03 | 2015-10-30 | 19.535 | 5,371,763 | +114,008 | 0.23% | 104,935,989 |
| 2015-11-02 | 2015-10-29 | 19.333 | 5,257,755 | -57,838 | 0.22% | 101,650,018 |
| 2015-10-30 | 2015-10-28 | 19.218 | 5,315,593 | +160,446 | 0.22% | 102,156,504 |
| 2015-10-29 | 2015-10-27 | 19.679 | 5,155,147 | +1,390 | 0.22% | 101,446,016 |
| 2015-10-28 | 2015-10-26 | 19.966 | 5,153,757 | -407,649 | 0.22% | 102,901,392 |
| 2015-10-26 | 2015-10-22 | 18.988 | 5,561,406 | +7,786 | 0.23% | 105,600,598 |
| 2015-10-23 | 2015-10-20 | 19.506 | 5,553,620 | -556 | 0.23% | 108,328,741 |
| 2015-10-22 | 2015-10-19 | 19.679 | 5,554,176 | +2,225 | 0.23% | 109,298,343 |
| 2015-10-20 | 2015-10-16 | 19.391 | 5,551,951 | +15,293 | 0.23% | 107,657,270 |
| 2015-10-19 | 2015-10-15 | 19.247 | 5,536,658 | +62,010 | 0.23% | 106,564,280 |
| 2015-10-16 | 2015-10-14 | 18.585 | 5,474,648 | +103,441 | 0.23% | 101,748,159 |
| 2015-10-15 | 2015-10-13 | 19.017 | 5,371,207 | +32,534 | 0.23% | 102,143,607 |
| 2015-10-14 | 2015-10-12 | 19.132 | 5,338,673 | +22,246 | 0.23% | 102,139,283 |
| 2015-10-13 | 2015-10-09 | 18.470 | 5,316,427 | -7,786 | 0.22% | 98,195,757 |
| 2015-10-12 | 2015-10-08 | 18.499 | 5,324,213 | +78,693 | 0.22% | 98,492,744 |
| 2015-10-09 | 2015-10-07 | 19.362 | 5,245,520 | -222,177 | 0.22% | 101,564,387 |
| 2015-10-08 | 2015-10-06 | 17.348 | 5,467,697 | +835 | 0.23% | 94,854,861 |
| 2015-10-07 | 2015-10-05 | 17.377 | 5,466,862 | +834 | 0.23% | 94,997,656 |
| 2015-10-06 | 2015-10-02 | 17.176 | 5,466,028 | -2,225 | 0.23% | 93,882,366 |
| 2015-10-02 | 2015-09-29 | 15.823 | 5,468,253 | -15,294 | 0.23% | 86,526,499 |
| 2015-09-30 | 2015-09-25 | 16.313 | 5,483,547 | -117,345 | 0.23% | 89,450,438 |
| 2015-09-29 | 2015-09-24 | 16.341 | 5,600,892 | +6,952 | 0.24% | 91,525,767 |
| 2015-09-25 | 2015-09-23 | 16.773 | 5,593,940 | +36,149 | 0.24% | 93,826,215 |
| 2015-09-24 | 2015-09-22 | 17.463 | 5,557,791 | -141,815 | 0.23% | 97,057,420 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,699,606 | +292,806 | 0.24% | 98,550,118 |
| 2015-09-22 | 2015-09-18 | 17.636 | 5,406,800 | +56,170 | 0.23% | 95,353,935 |
| 2015-09-21 | 2015-09-17 | 17.089 | 5,350,630 | -31,143 | 0.23% | 91,438,524 |
| 2015-09-18 | 2015-09-16 | 16.773 | 5,381,773 | -4,171 | 0.23% | 90,267,574 |
| 2015-09-16 | 2015-09-14 | 16.600 | 5,385,944 | -37,540 | 0.23% | 89,407,816 |
| 2015-09-15 | 2015-09-11 | 17.262 | 5,423,484 | -449,081 | 0.23% | 93,619,745 |
| 2015-09-14 | 2015-09-10 | 17.032 | 5,872,565 | +792,496 | 0.25% | 100,020,122 |
| 2015-09-11 | 2015-09-09 | 17.089 | 5,080,069 | +707,129 | 0.21% | 86,814,826 |
| 2015-09-10 | 2015-09-08 | 16.140 | 4,372,940 | +1,014,673 | 0.18% | 70,578,792 |
| 2015-09-09 | 2015-09-07 | 15.421 | 3,358,267 | -44,491 | 0.14% | 51,786,654 |
| 2015-09-08 | 2015-09-04 | 14.816 | 3,402,758 | -33,369 | 0.14% | 50,416,899 |
| 2015-09-07 | 2015-09-02 | 14.845 | 3,436,127 | -45,881 | 0.14% | 51,010,167 |
| 2015-09-04 | 2015-09-01 | 15.162 | 3,482,008 | -7,786 | 0.15% | 52,793,228 |
| 2015-09-02 | 2015-08-31 | 16.082 | 3,489,794 | +1,391 | 0.15% | 56,124,107 |
| 2015-09-01 | 2015-08-28 | 16.428 | 3,488,403 | -48,106 | 0.15% | 57,306,067 |
| 2015-08-31 | 2015-08-27 | 16.629 | 3,536,509 | +51,164 | 0.15% | 58,808,547 |
| 2015-08-28 | 2015-08-26 | 15.248 | 3,485,345 | +3,337 | 0.15% | 53,144,642 |
| 2015-08-27 | 2015-08-25 | 15.478 | 3,482,008 | +36,149 | 0.15% | 53,895,174 |
| 2015-08-26 | 2015-08-24 | 15.852 | 3,445,859 | -2,355,242 | 0.15% | 54,624,433 |
| 2015-08-25 | 2015-08-21 | 17.866 | 5,801,101 | -1,011,058 | 0.24% | 103,642,974 |
| 2015-08-24 | 2015-08-20 | 18.758 | 6,812,159 | -488,289 | 0.29% | 127,782,156 |
| 2015-08-20 | 2015-08-18 | 19.506 | 7,300,448 | -134,307 | 0.31% | 142,402,314 |
| 2015-08-19 | 2015-08-17 | 20.168 | 7,434,755 | -208,551 | 0.31% | 149,941,731 |
| 2015-08-18 | 2015-08-14 | 20.196 | 7,643,306 | +22,245 | 0.32% | 154,367,617 |
| 2015-08-17 | 2015-08-13 | 20.168 | 7,621,061 | -451,305 | 0.32% | 153,699,090 |
| 2015-08-14 | 2015-08-12 | 19.391 | 8,072,366 | -707,685 | 0.34% | 156,530,359 |
| 2015-08-13 | 2015-08-11 | 20.110 | 8,780,051 | +389,296 | 0.37% | 176,568,023 |
| 2015-08-12 | 2015-08-10 | 20.484 | 8,390,755 | -12,791 | 0.35% | 171,877,439 |
| 2015-08-11 | 2015-08-07 | 19.679 | 8,403,546 | -89,538 | 0.35% | 165,369,923 |
| 2015-08-10 | 2015-08-06 | 19.506 | 8,493,084 | -24,748 | 0.36% | 165,665,835 |
| 2015-08-07 | 2015-08-05 | 19.880 | 8,517,832 | -2,503 | 0.36% | 169,334,308 |
| 2015-08-06 | 2015-08-04 | 19.707 | 8,520,335 | -44,491 | 0.36% | 167,913,295 |
| 2015-08-04 | 2015-07-31 | 20.168 | 8,564,826 | -147,377 | 0.36% | 172,732,637 |
| 2015-08-03 | 2015-07-30 | 20.283 | 8,712,203 | -21,967 | 0.37% | 176,707,484 |
| 2015-07-31 | 2015-07-29 | 20.053 | 8,734,170 | -535,282 | 0.37% | 175,142,788 |
| 2015-07-30 | 2015-07-28 | 19.592 | 9,269,452 | -146,542 | 0.39% | 181,609,688 |
| 2015-07-29 | 2015-07-27 | 19.650 | 9,415,994 | -689,611 | 0.40% | 185,022,574 |
| 2015-07-28 | 2015-07-24 | 22.009 | 10,105,605 | -5,283 | 0.43% | 222,413,731 |
| 2015-07-27 | 2015-07-23 | 22.383 | 10,110,888 | -125,965 | 0.43% | 226,311,559 |
| 2015-07-24 | 2015-07-22 | 22.066 | 10,236,853 | +569,206 | 0.43% | 225,891,387 |
| 2015-07-23 | 2015-07-21 | 22.527 | 9,667,647 | -344,527 | 0.41% | 217,781,200 |
| 2015-07-22 | 2015-07-20 | 21.923 | 10,012,174 | +239,973 | 0.42% | 219,493,266 |
| 2015-07-21 | 2015-07-17 | 22.901 | 9,772,201 | -223,289 | 0.41% | 223,791,352 |
| 2015-07-20 | 2015-07-16 | 21.376 | 9,995,490 | -152,937 | 0.42% | 213,663,699 |
| 2015-07-17 | 2015-07-15 | 21.002 | 10,148,427 | +39,763 | 0.43% | 213,137,287 |
| 2015-07-16 | 2015-07-14 | 21.808 | 10,108,664 | +80,362 | 0.43% | 220,445,282 |
| 2015-07-15 | 2015-07-13 | 22.498 | 10,028,302 | -49,774 | 0.42% | 225,617,092 |
| 2015-07-14 | 2015-07-10 | 21.836 | 10,078,076 | +274,454 | 0.43% | 220,068,177 |
| 2015-07-13 | 2015-07-09 | 19.880 | 9,803,622 | +2,084,681 | 0.41% | 194,895,785 |
| 2015-07-09 | 2015-07-07 | 19.995 | 7,718,941 | -863,960 | 0.33% | 154,340,665 |
| 2015-07-08 | 2015-07-06 | 23.045 | 8,582,901 | -1,548,008 | 0.36% | 197,790,059 |
| 2015-07-07 | 2015-07-03 | 27.188 | 10,130,909 | -497,465 | 0.43% | 275,434,326 |
| 2015-07-06 | 2015-07-02 | 28.741 | 10,628,374 | -684,883 | 0.45% | 305,471,120 |
| 2015-07-03 | 2015-06-30 | 29.489 | 11,313,257 | -399,029 | 0.48% | 333,617,911 |
| 2015-07-02 | 2015-06-29 | 28.281 | 11,712,286 | -443,798 | 0.49% | 331,232,565 |
| 2015-06-30 | 2015-06-26 | 30.856 | 12,156,084 | -714,636 | 0.51% | 375,084,255 |
| 2015-06-29 | 2015-06-25 | 32.006 | 12,870,720 | +48,662 | 0.54% | 411,946,391 |
| 2015-06-26 | 2015-06-24 | 32.972 | 12,822,058 | -139,591 | 0.54% | 422,770,381 |
| 2015-06-25 | 2015-06-23 | 32.826 | 12,961,649 | +92,577 | 0.55% | 425,481,961 |
| 2015-06-24 | 2015-06-22 | 32.097 | 12,869,072 | -198,774 | 0.55% | 413,055,385 |
| 2015-06-23 | 2015-06-19 | 31.805 | 13,067,846 | +78,139 | 0.56% | 415,622,335 |
| 2015-06-22 | 2015-06-18 | 32.243 | 12,989,707 | -341,069 | 0.56% | 418,822,501 |
| 2015-06-19 | 2015-06-17 | 33.118 | 13,330,776 | +16,998 | 0.57% | 441,488,774 |
| 2015-06-18 | 2015-06-16 | 32.972 | 13,313,778 | +7,677 | 0.57% | 438,983,430 |
| 2015-06-17 | 2015-06-15 | 33.920 | 13,306,101 | +126,667 | 0.57% | 451,348,652 |
| 2015-06-16 | 2015-06-12 | 35.015 | 13,179,434 | -107,749 | 0.56% | 461,473,087 |
| 2015-06-15 | 2015-06-11 | 33.702 | 13,287,183 | -32,901 | 0.57% | 447,799,159 |
| 2015-06-12 | 2015-06-10 | 34.285 | 13,320,084 | +70,462 | 0.57% | 456,681,273 |
| 2015-06-11 | 2015-06-09 | 35.671 | 13,249,622 | +54,835 | 0.57% | 472,629,395 |
| 2015-06-10 | 2015-06-08 | 36.765 | 13,194,787 | +152,713 | 0.56% | 485,111,200 |
| 2015-06-09 | 2015-06-05 | 36.984 | 13,042,074 | -48,254 | 0.56% | 482,350,797 |
| 2015-06-08 | 2015-06-04 | 36.547 | 13,090,328 | -111,314 | 0.56% | 478,406,020 |
| 2015-06-05 | 2015-06-03 | 36.328 | 13,201,642 | -51,270 | 0.56% | 479,585,093 |
| 2015-06-04 | 2015-06-02 | 35.452 | 13,252,912 | -9,321 | 0.57% | 469,846,466 |
| 2015-06-03 | 2015-06-01 | 35.233 | 13,262,233 | +38,932 | 0.57% | 467,274,591 |
| 2015-06-02 | 2015-05-29 | 35.890 | 13,223,301 | +93,218 | 0.57% | 474,584,301 |
| 2015-06-01 | 2015-05-28 | 35.452 | 13,130,083 | +43,319 | 0.56% | 465,491,893 |
| 2015-05-29 | 2015-05-27 | 36.692 | 13,086,764 | -70,736 | 0.56% | 480,185,053 |
| 2015-05-28 | 2015-05-26 | 37.057 | 13,157,500 | +172,453 | 0.76% | 487,579,539 |
| 2015-05-27 | 2015-05-22 | 35.161 | 12,985,047 | +57,576 | 0.75% | 456,561,142 |
| 2015-05-26 | 2015-05-21 | 34.723 | 12,927,471 | +406,459 | 0.74% | 448,878,605 |
| 2015-05-22 | 2015-05-20 | 34.431 | 12,521,012 | -14,531 | 0.72% | 431,111,702 |
| 2015-05-21 | 2015-05-19 | 34.577 | 12,535,543 | +153,536 | 0.72% | 433,440,885 |
| 2015-05-20 | 2015-05-18 | 32.680 | 12,382,007 | +6,580 | 0.71% | 404,648,039 |
| 2015-05-19 | 2015-05-15 | 33.264 | 12,375,427 | +7,402 | 0.71% | 411,655,021 |
| 2015-05-18 | 2015-05-14 | 33.775 | 12,368,025 | +9,048 | 0.71% | 417,724,287 |
| 2015-05-15 | 2015-05-13 | 34.796 | 12,358,977 | +197,403 | 0.71% | 430,040,427 |
| 2015-05-14 | 2015-05-12 | 35.306 | 12,161,574 | +93,767 | 1.19% | 429,381,699 |
| 2015-05-13 | 2015-05-11 | 35.598 | 12,067,807 | -20,837 | 1.18% | 429,592,370 |
| 2015-05-12 | 2015-05-08 | 36.036 | 12,088,644 | -12,338 | 1.18% | 435,625,123 |
| 2015-05-11 | 2015-05-07 | 35.088 | 12,100,982 | -2,193 | 1.18% | 424,594,215 |
| 2015-05-08 | 2015-05-06 | 35.817 | 12,103,175 | -2,468 | 1.18% | 433,500,084 |
| 2015-05-07 | 2015-05-05 | 35.817 | 12,105,643 | +5,209 | 1.18% | 433,588,481 |
| 2015-05-06 | 2015-05-04 | 36.401 | 12,100,434 | +21,386 | 1.18% | 440,463,448 |
| 2015-05-05 | 2015-04-30 | 37.130 | 12,079,048 | -1,645 | 1.18% | 448,496,306 |
| 2015-05-04 | 2015-04-29 | 37.495 | 12,080,693 | +7,402 | 1.18% | 452,963,647 |
| 2015-04-30 | 2015-04-28 | 37.349 | 12,073,291 | +181,502 | 1.18% | 450,924,685 |
| 2015-04-29 | 2015-04-27 | 37.933 | 11,891,789 | +149,971 | 1.16% | 451,085,555 |
| 2015-04-28 | 2015-04-24 | 37.714 | 11,741,818 | +46,061 | 1.15% | 442,827,180 |
| 2015-04-27 | 2015-04-23 | 38.224 | 11,695,757 | -104,459 | 1.14% | 447,062,255 |
| 2015-04-24 | 2015-04-22 | 39.464 | 11,800,216 | -248,125 | 1.15% | 465,688,597 |
| 2015-04-23 | 2015-04-21 | 35.525 | 12,048,341 | +37,836 | 1.18% | 428,020,523 |
| 2015-04-22 | 2015-04-20 | 34.212 | 12,010,505 | +370,130 | 1.17% | 410,906,009 |
| 2015-04-21 | 2015-04-17 | 36.765 | 11,640,375 | +1,097 | 1.14% | 427,962,671 |
| 2015-04-20 | 2015-04-16 | 37.130 | 11,639,278 | -2,467 | 1.14% | 432,167,601 |
| 2015-04-17 | 2015-04-15 | 35.452 | 11,641,745 | -823 | 1.14% | 412,726,860 |
| 2015-04-16 | 2015-04-14 | 36.328 | 11,642,568 | +24,401 | 1.14% | 422,947,544 |
| 2015-04-15 | 2015-04-13 | 38.151 | 11,618,167 | +908,603 | 1.14% | 443,248,919 |
| 2015-04-14 | 2015-04-10 | 37.787 | 10,709,564 | +211,112 | 1.05% | 404,678,314 |
| 2015-04-13 | 2015-04-09 | 37.349 | 10,498,452 | +1,362,630 | 1.03% | 392,106,110 |
| 2015-04-10 | 2015-04-08 | 34.650 | 9,135,822 | +476,509 | 0.89% | 316,555,323 |
| 2015-04-09 | 2015-04-02 | 29.121 | 8,659,313 | -3,564 | 0.85% | 252,163,574 |
| 2015-04-08 | 2015-04-01 | 28.945 | 8,662,877 | -12,063 | 0.85% | 250,750,722 |
| 2015-04-02 | 2015-03-31 | 27.545 | 8,674,940 | -33,998 | 0.85% | 238,949,896 |
| 2015-04-01 | 2015-03-30 | 28.158 | 8,708,938 | -26,594 | 0.85% | 245,222,821 |
| 2015-03-31 | 2015-03-27 | 26.203 | 8,735,532 | +2,742 | 0.85% | 228,893,821 |
| 2015-03-30 | 2015-03-26 | 25.736 | 8,732,790 | +1,919 | 0.85% | 224,744,967 |
| 2015-03-27 | 2015-03-25 | 25.386 | 8,730,871 | -20,563 | 0.85% | 221,638,497 |
| 2015-03-25 | 2015-03-23 | 26.640 | 8,751,434 | +24,675 | 0.86% | 233,140,848 |
| 2015-03-24 | 2015-03-20 | 26.173 | 8,726,759 | -13,708 | 0.85% | 228,409,308 |
| 2015-03-23 | 2015-03-19 | 25.123 | 8,740,467 | +82,251 | 0.85% | 219,586,765 |
| 2015-03-20 | 2015-03-18 | 25.415 | 8,658,216 | +26,321 | 0.85% | 220,046,743 |
| 2015-03-19 | 2015-03-17 | 25.035 | 8,631,895 | -9,596 | 0.84% | 216,103,504 |
| 2015-03-18 | 2015-03-16 | 25.094 | 8,641,491 | -30,159 | 0.84% | 216,848,042 |
| 2015-03-17 | 2015-03-13 | 24.481 | 8,671,650 | -327,909 | 0.85% | 212,291,240 |
| 2015-03-16 | 2015-03-12 | 23.897 | 8,999,559 | +81,155 | 0.88% | 215,066,864 |
| 2015-03-13 | 2015-03-11 | 24.014 | 8,918,404 | -15,080 | 0.87% | 214,168,379 |
| 2015-03-12 | 2015-03-10 | 23.927 | 8,933,484 | +124,474 | 0.87% | 213,748,507 |
| 2015-03-11 | 2015-03-09 | 24.335 | 8,809,010 | -168,615 | 0.86% | 214,368,775 |
| 2015-03-10 | 2015-03-06 | 25.152 | 8,977,625 | +126,667 | 0.88% | 225,806,843 |
| 2015-03-09 | 2015-03-05 | 25.240 | 8,850,958 | +7,402 | 0.87% | 223,395,675 |
| 2015-03-06 | 2015-03-04 | 25.181 | 8,843,556 | +207,274 | 0.86% | 222,692,760 |
| 2015-03-05 | 2015-03-03 | 25.765 | 8,636,282 | -83,622 | 0.84% | 222,513,257 |
| 2015-03-04 | 2015-03-02 | 26.524 | 8,719,904 | +9,596 | 0.85% | 231,283,132 |
| 2015-03-03 | 2015-02-27 | 26.990 | 8,710,308 | -5,758 | 0.85% | 235,095,122 |
| 2015-03-02 | 2015-02-26 | 26.932 | 8,716,066 | -334,489 | 0.85% | 234,741,883 |
| 2015-02-27 | 2015-02-25 | 26.086 | 9,050,555 | +15,902 | 0.88% | 236,091,909 |
| 2015-02-26 | 2015-02-24 | 26.699 | 9,034,653 | +16,450 | 0.88% | 241,213,130 |
| 2015-02-24 | 2015-02-18 | 26.669 | 9,018,203 | +823 | 0.88% | 240,510,796 |
| 2015-02-17 | 2015-02-13 | 26.028 | 9,017,380 | -274 | 0.88% | 234,700,275 |
| 2015-02-16 | 2015-02-12 | 25.794 | 9,017,654 | +6,854 | 0.88% | 232,602,407 |
| 2015-02-13 | 2015-02-11 | 25.794 | 9,010,800 | +7,403 | 0.88% | 232,425,615 |
| 2015-02-12 | 2015-02-10 | 25.736 | 9,003,397 | -2,742 | 0.88% | 231,709,243 |
| 2015-02-11 | 2015-02-09 | 25.561 | 9,006,139 | -203,983 | 0.88% | 230,203,077 |
| 2015-02-10 | 2015-02-06 | 25.473 | 9,210,122 | -20,015 | 0.90% | 234,610,799 |
| 2015-02-09 | 2015-02-05 | 25.298 | 9,230,137 | +49,351 | 0.90% | 233,504,695 |
| 2015-02-06 | 2015-02-04 | 25.035 | 9,180,786 | -123,103 | 0.90% | 229,845,246 |
| 2015-02-05 | 2015-02-03 | 25.006 | 9,303,889 | +549 | 0.91% | 232,655,710 |
| 2015-02-04 | 2015-02-02 | 24.627 | 9,303,340 | +3,838 | 0.91% | 229,112,990 |
| 2015-02-03 | 2015-01-30 | 24.627 | 9,299,502 | -2,742 | 0.91% | 229,018,471 |
| 2015-02-02 | 2015-01-29 | 24.335 | 9,302,244 | -45,786 | 0.91% | 226,371,709 |
| 2015-01-30 | 2015-01-28 | 25.152 | 9,348,030 | +31,255 | 0.91% | 235,123,337 |
| 2015-01-29 | 2015-01-27 | 24.948 | 9,316,775 | +19,741 | 0.91% | 232,434,235 |
| 2015-01-28 | 2015-01-26 | 25.502 | 9,297,034 | +50,721 | 0.91% | 237,095,999 |
| 2015-01-27 | 2015-01-23 | 25.648 | 9,246,313 | +60,866 | 0.90% | 237,151,480 |
| 2015-01-26 | 2015-01-22 | 25.035 | 9,185,447 | -51,270 | 0.90% | 229,961,936 |
| 2015-01-23 | 2015-01-21 | 25.590 | 9,236,717 | -24,675 | 0.90% | 236,366,325 |
| 2015-01-22 | 2015-01-20 | 24.277 | 9,261,392 | -246,480 | 0.91% | 224,837,095 |
| 2015-01-21 | 2015-01-19 | 22.409 | 9,507,872 | -851,850 | 0.93% | 213,065,395 |
| 2015-01-20 | 2015-01-16 | 26.845 | 10,359,722 | +125,297 | 1.01% | 278,102,121 |
| 2015-01-19 | 2015-01-15 | 27.545 | 10,234,425 | -169,712 | 1.00% | 281,905,672 |
| 2015-01-16 | 2015-01-14 | 27.195 | 10,404,137 | +21,933 | 1.02% | 282,937,393 |
| 2015-01-15 | 2015-01-13 | 27.224 | 10,382,204 | +63,882 | 1.01% | 282,643,872 |
| 2015-01-14 | 2015-01-12 | 27.399 | 10,318,322 | +52,641 | 1.01% | 282,711,218 |
| 2015-01-13 | 2015-01-09 | 28.245 | 10,265,681 | -59,769 | 1.00% | 289,955,596 |
| 2015-01-12 | 2015-01-08 | 28.216 | 10,325,450 | -12,064 | 1.01% | 291,342,495 |
| 2015-01-09 | 2015-01-07 | 28.654 | 10,337,514 | +778,920 | 1.01% | 296,207,446 |
| 2015-01-08 | 2015-01-06 | 28.362 | 9,558,594 | +3,016 | 0.93% | 271,099,460 |
| 2015-01-07 | 2015-01-05 | 28.712 | 9,555,578 | +19,192 | 0.93% | 274,359,772 |
| 2015-01-06 | 2015-01-02 | 29.544 | 9,536,386 | -347,649 | 0.93% | 281,739,167 |
| 2015-01-05 | 2014-12-31 | 28.479 | 9,884,035 | +102,814 | 0.97% | 281,483,190 |
| 2015-01-02 | 2014-12-29 | 27.866 | 9,781,221 | -12,063 | 0.96% | 272,561,692 |
| 2014-12-30 | 2014-12-24 | 26.582 | 9,793,284 | +77,590 | 0.96% | 260,324,533 |
| 2014-12-29 | 2014-12-22 | 26.611 | 9,715,694 | +255,528 | 0.95% | 258,545,533 |
| 2014-12-23 | 2014-12-19 | 27.136 | 9,460,166 | +338,601 | 0.92% | 256,714,310 |
| 2014-12-22 | 2014-12-18 | 26.874 | 9,121,565 | -41,126 | 0.89% | 245,130,505 |
| 2014-12-19 | 2014-12-17 | 28.916 | 9,162,691 | +220,160 | 0.90% | 264,950,698 |
| 2014-12-18 | 2014-12-16 | 29.398 | 8,942,531 | +159,019 | 0.87% | 262,889,888 |
| 2014-12-17 | 2014-12-15 | 27.632 | 8,783,512 | +3,564 | 0.86% | 242,709,374 |
| 2014-12-16 | 2014-12-12 | 27.253 | 8,779,948 | -147,230 | 0.86% | 239,280,437 |
| 2014-12-15 | 2014-12-11 | 26.728 | 8,927,178 | +471,575 | 0.87% | 238,604,176 |
| 2014-12-12 | 2014-12-10 | 29.179 | 8,455,603 | +700,507 | 0.83% | 246,724,886 |
| 2014-12-11 | 2014-12-09 | 28.595 | 7,755,096 | +1,860,045 | 0.76% | 221,759,190 |
| 2014-12-10 | 2014-12-08 | 32.461 | 5,895,051 | +31,187 | 0.58% | 191,362,114 |
| 2014-12-09 | 2014-12-05 | 27.983 | 5,863,864 | +108,571 | 0.57% | 164,085,751 |
| 2014-12-05 | 2014-12-03 | 24.831 | 5,755,293 | +48,803 | 0.56% | 142,910,906 |
| 2014-12-04 | 2014-12-02 | 25.152 | 5,706,490 | +94,040 | 0.56% | 143,530,666 |
| 2014-12-03 | 2014-12-01 | 23.606 | 5,612,450 | -7,951 | 0.55% | 132,485,814 |
| 2014-12-02 | 2014-11-28 | 24.073 | 5,620,401 | +81,429 | 0.55% | 135,297,454 |
| 2014-12-01 | 2014-11-27 | 23.664 | 5,538,972 | +364,648 | 0.54% | 131,074,556 |
| 2014-11-28 | 2014-11-26 | 23.577 | 5,174,324 | +197,403 | 0.51% | 121,992,562 |
| 2014-11-27 | 2014-11-25 | 23.139 | 4,976,921 | -2,742 | 0.49% | 115,160,173 |
| 2014-11-26 | 2014-11-24 | 23.226 | 4,979,663 | -375,888 | 0.49% | 115,659,522 |
| 2014-11-25 | 2014-11-21 | 20.892 | 5,355,551 | +58,946 | 0.52% | 111,888,526 |
| 2014-11-24 | 2014-11-20 | 19.812 | 5,296,605 | -6,854 | 0.52% | 104,938,713 |
| 2014-11-21 | 2014-11-19 | 19.346 | 5,303,459 | +6,854 | 0.52% | 102,598,525 |
| 2014-11-20 | 2014-11-18 | 19.258 | 5,296,605 | +8,226 | 0.52% | 102,002,284 |
| 2014-11-19 | 2014-11-17 | 19.725 | 5,288,379 | +110,216 | 0.52% | 104,312,809 |
| 2014-11-18 | 2014-11-14 | 21.009 | 5,178,163 | +700,782 | 0.51% | 108,786,896 |
| 2014-11-17 | 2014-11-13 | 21.330 | 4,477,381 | +105,555 | 0.44% | 95,501,414 |
| 2014-11-14 | 2014-11-12 | 21.709 | 4,371,826 | -22,207 | 0.43% | 94,908,296 |
| 2014-11-13 | 2014-11-11 | 20.775 | 4,394,033 | +1,555,646 | 0.43% | 91,287,577 |
| 2014-11-12 | 2014-11-10 | 20.308 | 2,838,387 | -153,810 | 0.28% | 57,643,351 |
| 2014-11-11 | 2014-11-07 | 19.812 | 2,992,197 | +1,749,212 | 0.29% | 59,282,748 |
| 2014-11-05 | 2014-11-03 | 19.316 | 1,242,985 | -108,298 | 0.12% | 24,010,005 |
| 2014-11-04 | 2014-10-31 | 19.404 | 1,351,283 | -9,596 | 0.13% | 26,220,220 |
| 2014-11-03 | 2014-10-30 | 18.791 | 1,360,879 | -2,193 | 0.13% | 25,572,533 |
| 2014-10-31 | 2014-10-29 | 18.616 | 1,363,072 | -1,371 | 0.13% | 25,375,105 |
| 2014-10-30 | 2014-10-28 | 18.208 | 1,364,443 | -5,484 | 0.13% | 24,843,247 |
| 2014-10-29 | 2014-10-27 | 17.770 | 1,369,927 | +9,596 | 0.13% | 24,343,504 |
| 2014-10-28 | 2014-10-24 | 18.324 | 1,360,331 | +823 | 0.13% | 24,927,149 |
| 2014-10-24 | 2014-10-22 | 18.558 | 1,359,508 | -11,789 | 0.13% | 25,229,419 |
| 2014-10-23 | 2014-10-21 | 18.558 | 1,371,297 | -6,855 | 0.13% | 25,448,197 |
| 2014-10-22 | 2014-10-20 | 18.324 | 1,378,152 | -109,942 | 0.13% | 25,253,707 |
| 2014-10-21 | 2014-10-17 | 18.120 | 1,488,094 | -13,709 | 0.15% | 26,964,374 |
| 2014-10-20 | 2014-10-16 | 17.945 | 1,501,803 | +137,086 | 0.15% | 26,949,856 |
| 2014-10-17 | 2014-10-15 | 17.799 | 1,364,717 | -2,742 | 0.13% | 24,290,744 |
| 2014-10-15 | 2014-10-13 | 17.682 | 1,367,459 | +5,483 | 0.13% | 24,179,945 |
| 2014-10-14 | 2014-10-10 | 17.828 | 1,361,976 | -2,741 | 0.13% | 24,281,697 |
| 2014-10-13 | 2014-10-09 | 18.237 | 1,364,717 | -5,484 | 0.13% | 24,888,057 |
| 2014-10-10 | 2014-10-08 | 17.916 | 1,370,201 | +6,855 | 0.13% | 24,548,277 |
| 2014-10-09 | 2014-10-07 | 17.974 | 1,363,346 | -4,113 | 0.13% | 24,505,026 |
| 2014-10-08 | 2014-10-06 | 17.828 | 1,367,459 | +6,306 | 0.13% | 24,379,450 |
| 2014-10-07 | 2014-10-03 | 17.653 | 1,361,153 | +6,854 | 0.13% | 24,028,723 |
| 2014-10-03 | 2014-09-29 | 17.770 | 1,354,299 | +6,854 | 0.13% | 24,065,796 |
| 2014-09-26 | 2014-09-24 | 18.178 | 1,347,445 | +39,207 | 0.13% | 24,494,437 |
| 2014-09-25 | 2014-09-23 | 17.536 | 1,308,238 | +27,965 | 0.13% | 22,941,912 |
| 2014-09-24 | 2014-09-22 | 17.595 | 1,280,273 | +15,080 | 0.13% | 22,526,217 |
| 2014-09-23 | 2014-09-19 | 18.266 | 1,265,193 | -34,272 | 0.12% | 23,109,976 |
| 2014-09-22 | 2014-09-18 | 18.208 | 1,299,465 | +3,290 | 0.13% | 23,660,153 |
| 2014-09-18 | 2014-09-16 | 18.120 | 1,296,175 | +3,291 | 0.13% | 23,486,787 |
| 2014-09-12 | 2014-09-10 | 18.762 | 1,292,884 | +12,337 | 0.13% | 24,257,102 |
| 2014-09-11 | 2014-09-08 | 19.141 | 1,280,547 | -3,290 | 0.13% | 24,511,378 |
| 2014-09-10 | 2014-09-05 | 19.025 | 1,283,837 | -4,661 | 0.13% | 24,424,510 |
| 2014-09-08 | 2014-09-04 | 19.083 | 1,288,498 | -16,450 | 0.13% | 24,588,377 |
| 2014-09-05 | 2014-09-03 | 18.908 | 1,304,948 | -15,079 | 0.13% | 24,673,831 |
| 2014-09-02 | 2014-08-29 | 18.062 | 1,320,027 | -1,371 | 0.13% | 23,841,953 |
| 2014-09-01 | 2014-08-28 | 17.828 | 1,321,398 | +3,290 | 0.13% | 23,558,261 |
| 2014-08-29 | 2014-08-27 | 18.120 | 1,318,108 | +1,371 | 0.13% | 23,884,215 |
| 2014-08-28 | 2014-08-26 | 18.178 | 1,316,737 | +8,225 | 0.13% | 23,936,214 |
| 2014-08-27 | 2014-08-25 | 18.324 | 1,308,512 | +1,371 | 0.13% | 23,977,601 |
| 2014-08-25 | 2014-08-21 | 18.383 | 1,307,141 | +6,854 | 0.13% | 24,028,760 |
| 2014-08-22 | 2014-08-20 | 18.645 | 1,300,287 | +6,032 | 0.13% | 24,244,233 |
| 2014-08-21 | 2014-08-19 | 18.791 | 1,294,255 | -35,094 | 0.13% | 24,320,589 |
| 2014-08-20 | 2014-08-18 | 18.762 | 1,329,349 | -13,709 | 0.13% | 24,941,258 |
| 2014-08-18 | 2014-08-14 | 18.733 | 1,343,058 | +3,702 | 0.13% | 25,159,278 |
| 2014-08-15 | 2014-08-13 | 18.937 | 1,339,356 | -16,451 | 0.13% | 25,363,495 |
| 2014-08-13 | 2014-08-11 | 18.733 | 1,355,807 | -6,854 | 0.13% | 25,398,103 |
| 2014-08-12 | 2014-08-08 | 18.266 | 1,362,661 | +89,106 | 0.13% | 24,890,323 |
| 2014-08-11 | 2014-08-07 | 18.529 | 1,273,555 | +15,901 | 0.12% | 23,597,164 |
| 2014-08-08 | 2014-08-06 | 19.112 | 1,257,654 | +10,967 | 0.12% | 24,036,479 |
| 2014-08-07 | 2014-08-05 | 19.025 | 1,246,687 | +19,741 | 0.12% | 23,717,745 |
| 2014-08-06 | 2014-08-04 | 19.375 | 1,226,946 | +13,708 | 0.12% | 23,771,791 |
| 2014-08-05 | 2014-08-01 | 18.324 | 1,213,238 | +37,836 | 0.12% | 22,231,769 |
| 2014-08-04 | 2014-07-31 | 18.908 | 1,175,402 | +48,802 | 0.11% | 22,224,388 |
| 2014-08-01 | 2014-07-30 | 19.025 | 1,126,600 | +6,032 | 0.11% | 21,433,136 |
| 2014-07-31 | 2014-07-29 | 19.491 | 1,120,568 | +10,967 | 0.11% | 21,841,530 |
| 2014-07-30 | 2014-07-28 | 19.988 | 1,109,601 | +1,645 | 0.11% | 22,178,174 |
| 2014-07-29 | 2014-07-25 | 19.054 | 1,107,956 | +8,225 | 0.11% | 21,110,770 |
| 2014-07-28 | 2014-07-24 | 18.879 | 1,099,731 | -2,742 | 0.11% | 20,761,519 |
| 2014-07-25 | 2014-07-23 | 19.025 | 1,102,473 | -5,483 | 0.11% | 20,974,129 |
| 2014-07-17 | 2014-07-15 | 18.062 | 1,107,956 | -6,854 | 0.11% | 20,011,587 |
| 2014-07-07 | 2014-07-03 | 18.033 | 1,114,810 | +2,741 | 0.11% | 20,102,853 |
| 2014-07-04 | 2014-07-02 | 17.916 | 1,112,069 | -20,563 | 0.11% | 19,923,630 |
| 2014-06-27 | 2014-06-25 | 17.216 | 1,132,632 | -68,542 | 0.11% | 19,498,860 |
| 2014-06-19 | 2014-06-17 | 17.420 | 1,201,174 | -20,563 | 0.12% | 20,924,189 |
| 2014-06-18 | 2014-06-16 | 17.741 | 1,221,737 | +61,688 | 0.12% | 21,674,529 |
| 2014-06-17 | 2014-06-13 | 17.653 | 1,160,049 | -2,193 | 0.11% | 20,478,591 |
| 2014-06-13 | 2014-06-11 | 17.361 | 1,162,242 | -3,564 | 0.11% | 20,178,176 |
| 2014-06-12 | 2014-06-10 | 17.536 | 1,165,806 | +58,398 | 0.11% | 20,444,153 |
| 2014-06-11 | 2014-06-09 | 17.128 | 1,107,408 | -6,854 | 0.11% | 18,967,676 |
| 2014-06-09 | 2014-06-05 | 16.895 | 1,114,262 | -3,290 | 0.11% | 18,824,968 |
| 2014-06-06 | 2014-06-04 | 16.603 | 1,117,552 | +3,290 | 0.11% | 18,554,463 |
| 2014-05-30 | 2014-05-28 | 17.060 | 1,114,262 | +18,162 | 0.11% | 19,009,788 |
| 2014-05-29 | 2014-05-27 | 16.735 | 1,096,100 | +3,247 | 0.11% | 18,343,439 |
| 2014-05-28 | 2014-05-26 | 16.942 | 1,092,853 | -27,057 | 0.11% | 18,515,290 |
| 2014-05-27 | 2014-05-23 | 17.031 | 1,119,910 | -37,879 | 0.11% | 19,073,032 |
| 2014-05-26 | 2014-05-22 | 16.913 | 1,157,789 | -6,765 | 0.11% | 19,581,213 |
| 2014-05-23 | 2014-05-21 | 16.558 | 1,164,554 | +3,518 | 0.12% | 19,282,432 |
| 2014-05-21 | 2014-05-19 | 16.410 | 1,161,036 | +3,247 | 0.11% | 19,052,537 |
| 2014-05-19 | 2014-05-15 | 16.824 | 1,157,789 | -101,869 | 0.11% | 19,478,514 |
| 2014-05-16 | 2014-05-14 | 16.913 | 1,259,658 | +35,985 | 0.12% | 21,304,082 |
| 2014-05-15 | 2014-05-13 | 16.706 | 1,223,673 | -3,246 | 0.12% | 20,442,216 |
| 2014-05-14 | 2014-05-12 | 16.410 | 1,226,919 | -8,117 | 0.12% | 20,133,673 |
| 2014-05-12 | 2014-05-08 | 15.878 | 1,235,036 | +270 | 0.12% | 19,609,569 |
| 2014-04-30 | 2014-04-28 | 16.144 | 1,234,766 | +6,764 | 0.12% | 19,933,862 |
| 2014-04-24 | 2014-04-22 | 16.587 | 1,228,002 | +6,765 | 0.12% | 20,369,299 |
| 2014-04-22 | 2014-04-16 | 16.676 | 1,221,237 | +4,058 | 0.12% | 20,365,412 |
| 2014-04-17 | 2014-04-15 | 16.942 | 1,217,179 | -7,035 | 0.12% | 20,621,641 |
| 2014-04-15 | 2014-04-11 | 17.859 | 1,224,214 | -3,788 | 0.12% | 21,862,933 |
| 2014-04-14 | 2014-04-10 | 17.800 | 1,228,002 | -74,947 | 0.12% | 21,857,964 |
| 2014-04-11 | 2014-04-09 | 16.558 | 1,302,949 | +145,566 | 0.13% | 21,573,946 |
| 2014-04-10 | 2014-04-08 | 16.469 | 1,157,383 | +11,904 | 0.11% | 19,061,033 |
| 2014-04-09 | 2014-04-07 | 15.937 | 1,145,479 | -2,705 | 0.11% | 18,255,345 |
| 2014-04-07 | 2014-04-03 | 16.055 | 1,148,184 | -31,115 | 0.11% | 18,434,250 |
| 2014-04-04 | 2014-04-02 | 15.966 | 1,179,299 | +45,996 | 0.12% | 18,829,198 |
| 2014-04-03 | 2014-04-01 | 15.493 | 1,133,303 | -18,940 | 0.11% | 17,558,664 |
| 2014-04-02 | 2014-03-31 | 15.198 | 1,152,243 | +17,587 | 0.11% | 17,511,419 |
| 2014-04-01 | 2014-03-28 | 15.050 | 1,134,656 | -13,528 | 0.11% | 17,076,393 |
| 2014-03-28 | 2014-03-26 | 14.784 | 1,148,184 | +13,528 | 0.11% | 16,974,447 |
| 2014-03-26 | 2014-03-24 | 15.286 | 1,134,656 | -48,431 | 0.11% | 17,344,784 |
| 2014-03-20 | 2014-03-18 | 14.281 | 1,183,087 | -60,878 | 0.12% | 16,895,769 |
| 2014-03-19 | 2014-03-17 | 14.266 | 1,243,965 | +6,764 | 0.12% | 17,746,782 |
| 2014-03-18 | 2014-03-14 | 14.429 | 1,237,201 | +541 | 0.12% | 17,851,480 |
| 2014-03-17 | 2014-03-13 | 14.562 | 1,236,660 | +32,468 | 0.12% | 18,008,216 |
| 2014-03-14 | 2014-03-12 | 14.636 | 1,204,192 | -202,384 | 0.12% | 17,624,430 |
| 2014-03-13 | 2014-03-11 | 14.769 | 1,406,576 | +6,764 | 0.14% | 20,773,651 |
| 2014-03-12 | 2014-03-10 | 15.139 | 1,399,812 | -65,748 | 0.14% | 21,191,115 |
| 2014-03-11 | 2014-03-07 | 15.257 | 1,465,560 | -67,642 | 0.15% | 22,359,776 |
| 2014-03-07 | 2014-03-05 | 14.769 | 1,533,202 | -1,353 | 0.15% | 22,643,784 |
| 2014-03-06 | 2014-03-04 | 14.784 | 1,534,555 | +4,059 | 0.15% | 22,686,453 |
| 2014-03-05 | 2014-03-03 | 14.961 | 1,530,496 | -541 | 0.15% | 22,897,963 |
| 2014-03-04 | 2014-02-28 | 15.316 | 1,531,037 | -812 | 0.15% | 23,449,284 |
| 2014-03-03 | 2014-02-27 | 15.198 | 1,531,849 | -30,304 | 0.15% | 23,280,549 |
| 2014-02-28 | 2014-02-26 | 15.050 | 1,562,153 | -87,934 | 0.15% | 23,510,155 |
| 2014-02-27 | 2014-02-25 | 14.813 | 1,650,087 | -63,854 | 0.16% | 24,443,237 |
| 2014-02-26 | 2014-02-24 | 14.991 | 1,713,941 | -445,760 | 0.17% | 25,693,186 |
| 2014-02-25 | 2014-02-21 | 15.523 | 2,159,701 | -245,676 | 0.21% | 33,524,868 |
| 2014-02-24 | 2014-02-20 | 16.321 | 2,405,377 | +82,794 | 0.24% | 39,258,741 |
| 2014-02-21 | 2014-02-19 | 16.646 | 2,322,583 | -94,699 | 0.23% | 38,662,842 |
| 2014-02-19 | 2014-02-17 | 16.972 | 2,417,282 | -7,034 | 0.24% | 41,025,450 |
| 2014-02-18 | 2014-02-14 | 16.853 | 2,424,316 | +2,435 | 0.24% | 40,858,105 |
| 2014-02-17 | 2014-02-13 | 16.942 | 2,421,881 | -29,222 | 0.24% | 41,031,894 |
| 2014-02-14 | 2014-02-12 | 17.120 | 2,451,103 | -132,578 | 0.24% | 41,961,815 |
| 2014-02-13 | 2014-02-11 | 17.356 | 2,583,681 | -121,755 | 0.26% | 44,842,636 |
| 2014-02-12 | 2014-02-10 | 17.149 | 2,705,436 | +331,445 | 0.27% | 46,395,878 |
| 2014-02-11 | 2014-02-07 | 16.587 | 2,373,991 | +10,823 | 0.24% | 39,378,219 |
| 2014-02-07 | 2014-02-05 | 16.321 | 2,363,168 | +13,528 | 0.23% | 38,569,838 |
| 2014-02-05 | 2014-01-30 | 16.853 | 2,349,640 | -113,638 | 0.23% | 39,599,557 |
| 2014-02-04 | 2014-01-28 | 16.646 | 2,463,278 | -10,823 | 0.24% | 41,004,920 |
| 2014-01-29 | 2014-01-27 | 16.853 | 2,474,101 | +4,600 | 0.25% | 41,697,155 |
| 2014-01-28 | 2014-01-24 | 17.652 | 2,469,501 | -10,823 | 0.24% | 43,591,085 |
| 2014-01-27 | 2014-01-23 | 17.829 | 2,480,324 | +13,528 | 0.25% | 44,222,152 |
| 2014-01-24 | 2014-01-22 | 18.095 | 2,466,796 | -117,426 | 0.24% | 44,637,391 |
| 2014-01-23 | 2014-01-21 | 17.711 | 2,584,222 | +89,017 | 0.26% | 45,768,932 |
| 2014-01-21 | 2014-01-17 | 17.445 | 2,495,205 | -541 | 0.25% | 43,528,368 |
| 2014-01-20 | 2014-01-16 | 17.563 | 2,495,746 | -58,172 | 0.25% | 43,832,977 |
| 2014-01-17 | 2014-01-15 | 17.977 | 2,553,918 | +13,528 | 0.25% | 45,911,837 |
| 2014-01-16 | 2014-01-14 | 17.947 | 2,540,390 | -1,082 | 0.25% | 45,593,531 |
| 2014-01-15 | 2014-01-13 | 17.888 | 2,541,472 | +6,764 | 0.25% | 45,462,660 |
| 2014-01-14 | 2014-01-10 | 17.800 | 2,534,708 | -340,104 | 0.25% | 45,116,829 |
| 2014-01-13 | 2014-01-09 | 18.273 | 2,874,812 | +14,882 | 0.28% | 52,530,564 |
| 2014-01-10 | 2014-01-08 | 18.568 | 2,859,930 | +14,069 | 0.28% | 53,104,239 |
| 2014-01-09 | 2014-01-07 | 18.184 | 2,845,861 | -67,101 | 0.28% | 51,749,117 |
| 2014-01-08 | 2014-01-06 | 18.805 | 2,912,962 | +271 | 0.29% | 54,777,988 |
| 2014-01-07 | 2014-01-03 | 19.278 | 2,912,691 | -45,455 | 0.29% | 56,150,826 |
| 2014-01-03 | 2013-12-31 | 19.958 | 2,958,146 | -13,529 | 0.29% | 59,038,800 |
| 2014-01-02 | 2013-12-27 | 19.928 | 2,971,675 | +5,412 | 0.29% | 59,220,947 |
| 2013-12-30 | 2013-12-24 | 19.869 | 2,966,263 | +399,087 | 0.29% | 58,937,684 |
| 2013-12-27 | 2013-12-20 | 19.633 | 2,567,176 | +111,744 | 0.25% | 50,400,850 |
| 2013-12-23 | 2013-12-19 | 20.047 | 2,455,432 | +25,163 | 0.24% | 49,223,416 |
| 2013-12-20 | 2013-12-18 | 20.165 | 2,430,269 | +31,386 | 0.24% | 49,006,407 |
| 2013-12-19 | 2013-12-17 | 19.928 | 2,398,883 | +3,247 | 0.24% | 47,806,077 |
| 2013-12-18 | 2013-12-16 | 19.869 | 2,395,636 | -5,412 | 0.24% | 47,599,703 |
| 2013-12-17 | 2013-12-13 | 19.928 | 2,401,048 | -8,117 | 0.24% | 47,849,222 |
| 2013-12-16 | 2013-12-12 | 19.603 | 2,409,165 | +303,848 | 0.24% | 47,227,419 |
| 2013-12-13 | 2013-12-11 | 19.869 | 2,105,317 | +165,587 | 0.21% | 41,831,257 |
| 2013-12-12 | 2013-12-10 | 20.431 | 1,939,730 | -270 | 0.19% | 39,630,858 |
| 2013-12-11 | 2013-12-09 | 20.520 | 1,940,000 | +29,762 | 0.19% | 39,808,457 |
| 2013-12-10 | 2013-12-06 | 20.402 | 1,910,238 | +7,305 | 0.19% | 38,971,822 |
| 2013-12-09 | 2013-12-05 | 20.727 | 1,902,933 | +5,953 | 0.19% | 39,441,703 |
| 2013-12-06 | 2013-12-04 | 20.638 | 1,896,980 | -111,082 | 0.19% | 39,150,050 |
| 2013-12-05 | 2013-12-03 | 20.756 | 2,008,062 | +19,539 | 0.20% | 41,680,063 |
| 2013-12-04 | 2013-12-02 | 20.963 | 1,988,523 | +1,231 | 0.20% | 41,686,074 |
| 2013-12-02 | 2013-11-28 | 19.751 | 1,987,292 | -6,764 | 0.20% | 39,251,141 |
| 2013-11-29 | 2013-11-27 | 19.781 | 1,994,056 | +70,348 | 0.20% | 39,443,697 |
| 2013-11-27 | 2013-11-25 | 19.219 | 1,923,708 | +8,658 | 0.19% | 36,971,464 |
| 2013-11-26 | 2013-11-22 | 19.130 | 1,915,050 | +178,272 | 0.19% | 36,635,198 |
| 2013-11-25 | 2013-11-21 | 18.894 | 1,736,778 | +36,872 | 0.17% | 32,814,010 |
| 2013-11-22 | 2013-11-20 | 19.041 | 1,699,906 | -3,247 | 0.17% | 32,368,675 |
| 2013-11-21 | 2013-11-19 | 19.130 | 1,703,153 | -252,981 | 0.17% | 32,581,576 |
| 2013-11-20 | 2013-11-18 | 19.160 | 1,956,134 | -160,446 | 0.19% | 37,478,979 |
| 2013-11-19 | 2013-11-15 | 17.297 | 2,116,580 | -64,936 | 0.21% | 36,610,419 |
| 2013-11-18 | 2013-11-14 | 16.173 | 2,181,516 | +74,270 | 0.22% | 35,282,542 |
| 2013-11-15 | 2013-11-13 | 16.055 | 2,107,246 | -442,378 | 0.21% | 33,832,120 |
| 2013-11-14 | 2013-11-12 | 16.292 | 2,549,624 | -541 | 0.25% | 41,537,646 |
| 2013-11-13 | 2013-11-11 | 16.233 | 2,550,165 | +63,854 | 0.25% | 41,395,656 |
| 2013-11-12 | 2013-11-08 | 16.262 | 2,486,311 | +132,308 | 0.25% | 40,432,657 |
| 2013-11-11 | 2013-11-07 | 16.617 | 2,354,003 | +75,759 | 0.23% | 39,116,273 |
| 2013-11-08 | 2013-11-06 | 17.031 | 2,278,244 | +14,069 | 0.23% | 38,800,459 |
| 2013-11-07 | 2013-11-05 | 17.238 | 2,264,175 | +40,044 | 0.22% | 39,029,473 |
| 2013-11-06 | 2013-11-04 | 17.534 | 2,224,131 | +20,293 | 0.22% | 38,996,820 |
| 2013-11-05 | 2013-11-01 | 17.474 | 2,203,838 | +127,166 | 0.22% | 38,510,689 |
| 2013-11-04 | 2013-10-31 | 17.386 | 2,076,672 | -211,854 | 0.21% | 36,104,337 |
| 2013-11-01 | 2013-10-30 | 17.238 | 2,288,526 | -112,056 | 0.23% | 39,449,231 |
| 2013-10-31 | 2013-10-29 | 16.794 | 2,400,582 | +40,586 | 0.24% | 40,316,147 |
| 2013-10-30 | 2013-10-28 | 16.853 | 2,359,996 | -52,761 | 0.23% | 39,774,091 |
| 2013-10-29 | 2013-10-25 | 16.972 | 2,412,757 | -361,208 | 0.24% | 40,948,653 |
| 2013-10-28 | 2013-10-24 | 17.208 | 2,773,965 | +50,055 | 0.27% | 47,735,129 |
| 2013-10-25 | 2013-10-23 | 17.622 | 2,723,910 | +62,366 | 0.27% | 48,001,317 |
| 2013-10-24 | 2013-10-22 | 18.007 | 2,661,544 | +97,173 | 0.26% | 47,925,327 |
| 2013-10-23 | 2013-10-21 | 18.066 | 2,564,371 | -9,023 | 0.25% | 46,327,217 |
| 2013-10-21 | 2013-10-17 | 17.563 | 2,573,394 | -13,529 | 0.25% | 45,196,715 |
| 2013-10-18 | 2013-10-16 | 17.652 | 2,586,923 | +4,059 | 0.26% | 45,663,792 |
| 2013-10-17 | 2013-10-15 | 17.977 | 2,582,864 | +270 | 0.26% | 46,432,200 |
| 2013-10-16 | 2013-10-11 | 18.007 | 2,582,594 | -18,940 | 0.26% | 46,503,707 |
| 2013-10-15 | 2013-10-10 | 17.947 | 2,601,534 | +28,951 | 0.26% | 46,690,910 |
| 2013-10-11 | 2013-10-09 | 18.391 | 2,572,583 | -5,411 | 0.25% | 47,312,285 |
| 2013-10-10 | 2013-10-08 | 18.332 | 2,577,994 | -8,388 | 0.26% | 47,259,349 |
| 2013-10-09 | 2013-10-07 | 17.977 | 2,586,382 | -4,058 | 0.26% | 46,495,443 |
| 2013-10-07 | 2013-10-03 | 17.770 | 2,590,440 | -55,467 | 0.26% | 46,032,244 |
| 2013-10-04 | 2013-10-02 | 17.120 | 2,645,907 | +19,948 | 0.26% | 45,296,775 |
| 2013-10-03 | 2013-09-30 | 17.120 | 2,625,959 | +4,059 | 0.26% | 44,955,274 |
| 2013-10-02 | 2013-09-27 | 17.770 | 2,621,900 | +2,705 | 0.26% | 46,591,290 |
| 2013-09-30 | 2013-09-26 | 17.800 | 2,619,195 | -55,466 | 0.26% | 46,620,665 |
| 2013-09-27 | 2013-09-25 | 17.947 | 2,674,661 | -20,293 | 0.26% | 48,003,353 |
| 2013-09-26 | 2013-09-24 | 17.947 | 2,694,954 | +149,396 | 0.27% | 48,367,561 |
| 2013-09-25 | 2013-09-23 | 18.421 | 2,545,558 | +33,354 | 0.25% | 46,890,535 |
| 2013-09-24 | 2013-09-19 | 18.214 | 2,512,204 | +90,099 | 0.25% | 45,756,180 |
| 2013-09-23 | 2013-09-18 | 17.888 | 2,422,105 | +4,059 | 0.24% | 43,327,385 |
| 2013-09-19 | 2013-09-17 | 17.977 | 2,418,046 | +55,466 | 0.24% | 43,469,263 |
| 2013-09-18 | 2013-09-16 | 18.332 | 2,362,580 | +40,585 | 0.23% | 43,310,416 |
| 2013-09-17 | 2013-09-13 | 18.480 | 2,321,995 | +176,411 | 0.23% | 42,909,696 |
| 2013-09-16 | 2013-09-12 | 18.568 | 2,145,584 | +595,248 | 0.21% | 39,839,998 |
| 2013-09-13 | 2013-09-11 | 18.628 | 1,550,336 | -154,358 | 0.15% | 28,878,892 |
| 2013-09-12 | 2013-09-10 | 18.450 | 1,704,694 | -122,568 | 0.17% | 31,451,775 |
| 2013-09-11 | 2013-09-09 | 17.800 | 1,827,262 | +111,745 | 0.18% | 32,524,562 |
| 2013-09-10 | 2013-09-06 | 17.090 | 1,715,517 | +40,585 | 0.17% | 29,318,180 |
| 2013-09-09 | 2013-09-05 | 17.149 | 1,674,932 | +40,585 | 0.17% | 28,723,629 |
| 2013-09-06 | 2013-09-04 | 17.060 | 1,634,347 | +7,305 | 0.16% | 27,882,661 |
| 2013-09-05 | 2013-09-03 | 17.060 | 1,627,042 | +16,505 | 0.16% | 27,758,035 |
| 2013-09-04 | 2013-09-02 | 16.794 | 1,610,537 | +13,528 | 0.16% | 27,047,877 |
| 2013-09-02 | 2013-08-29 | 16.321 | 1,597,009 | +47,350 | 0.16% | 26,065,171 |
| 2013-08-30 | 2013-08-28 | 16.144 | 1,549,659 | +31,115 | 0.15% | 25,017,443 |
| 2013-08-29 | 2013-08-27 | 16.440 | 1,518,544 | +15,693 | 0.15% | 24,964,123 |
| 2013-08-28 | 2013-08-26 | 16.410 | 1,502,851 | +84,958 | 0.15% | 24,661,702 |
| 2013-08-27 | 2013-08-23 | 15.759 | 1,417,893 | +44,373 | 0.14% | 22,345,229 |
| 2013-08-26 | 2013-08-22 | 16.203 | 1,373,520 | -65,600 | 0.14% | 22,255,107 |
| 2013-08-23 | 2013-08-21 | 15.848 | 1,439,120 | +62,271 | 0.14% | 22,807,408 |
| 2013-08-22 | 2013-08-20 | 15.730 | 1,376,849 | +6,223 | 0.14% | 21,657,688 |
| 2013-08-21 | 2013-08-19 | 16.646 | 1,370,626 | -66,560 | 0.14% | 22,816,105 |
| 2013-08-20 | 2013-08-16 | 16.853 | 1,437,186 | +44,103 | 0.14% | 24,221,552 |
| 2013-08-19 | 2013-08-15 | 16.528 | 1,393,083 | -164,370 | 0.14% | 23,025,175 |
| 2013-08-16 | 2013-08-13 | 16.321 | 1,557,453 | -6,764 | 0.15% | 25,419,568 |
| 2013-08-15 | 2013-08-12 | 15.700 | 1,564,217 | +67,642 | 0.15% | 24,558,716 |
| 2013-08-13 | 2013-08-09 | 14.932 | 1,496,575 | +33,821 | 0.15% | 22,346,217 |
| 2013-08-09 | 2013-08-07 | 14.902 | 1,462,754 | -514,890 | 0.14% | 21,797,966 |
| 2013-08-08 | 2013-08-06 | 15.582 | 1,977,644 | +40,585 | 0.20% | 30,815,759 |
| 2013-08-06 | 2013-08-02 | 15.493 | 1,937,059 | -886,109 | 0.19% | 30,011,540 |
| 2013-08-05 | 2013-08-01 | 15.227 | 2,823,168 | +66,289 | 0.28% | 42,989,074 |
| 2013-08-02 | 2013-07-31 | 14.769 | 2,756,879 | -298,977 | 0.27% | 40,716,209 |
| 2013-07-31 | 2013-07-29 | 14.680 | 3,055,856 | -22,728 | 0.30% | 44,860,724 |
| 2013-07-30 | 2013-07-26 | 14.843 | 3,078,584 | -6,764 | 0.30% | 45,695,019 |
| 2013-07-26 | 2013-07-24 | 15.109 | 3,085,348 | +149,624 | 0.31% | 46,616,450 |
| 2013-07-25 | 2013-07-23 | 14.961 | 2,935,724 | +916,980 | 0.29% | 43,921,775 |
| 2013-07-24 | 2013-07-22 | 14.148 | 2,018,744 | +64,125 | 0.20% | 28,561,258 |
| 2013-07-23 | 2013-07-19 | 14.118 | 1,954,619 | +6,764 | 0.19% | 27,596,222 |
| 2013-07-22 | 2013-07-18 | 14.370 | 1,947,855 | +327,387 | 0.19% | 27,990,267 |
| 2013-07-19 | 2013-07-17 | 14.547 | 1,620,468 | +360,125 | 0.16% | 23,573,263 |
| 2013-07-18 | 2013-07-16 | 14.518 | 1,260,343 | +2,706 | 0.12% | 18,297,190 |
| 2013-07-17 | 2013-07-15 | 14.473 | 1,257,637 | +209,690 | 0.12% | 18,202,127 |
| 2013-07-16 | 2013-07-12 | 13.941 | 1,047,947 | +186,692 | 0.10% | 14,609,493 |
| 2013-07-15 | 2013-07-11 | 14.355 | 861,255 | -21,646 | 0.09% | 12,363,321 |
| 2013-07-12 | 2013-07-10 | 13.424 | 882,901 | -3,247 | 0.09% | 11,851,737 |
| 2013-07-11 | 2013-07-09 | 13.084 | 886,148 | +13,529 | 0.09% | 11,594,010 |
| 2013-07-09 | 2013-07-05 | 13.739 | 872,619 | +29,044 | 0.09% | 11,989,077 |
| 2013-07-05 | 2013-07-03 | 13.048 | 843,575 | +2,661 | 0.08% | 11,006,730 |
| 2013-07-03 | 2013-06-28 | 14.130 | 840,914 | -6,653 | 0.08% | 11,882,130 |
| 2013-07-02 | 2013-06-27 | 13.844 | 847,567 | +2,661 | 0.09% | 11,734,066 |
| 2013-06-28 | 2013-06-26 | 13.754 | 844,906 | -32,970 | 0.09% | 11,621,023 |
| 2013-06-27 | 2013-06-25 | 13.544 | 877,876 | +13,305 | 0.09% | 11,889,753 |
| 2013-06-26 | 2013-06-24 | 14.295 | 864,571 | +169,950 | 0.09% | 12,359,362 |
| 2013-06-25 | 2013-06-21 | 14.701 | 694,621 | +57,452 | 0.07% | 10,211,784 |
| 2013-06-24 | 2013-06-20 | 15.017 | 637,169 | +7,983 | 0.06% | 9,568,305 |
| 2013-06-21 | 2013-06-19 | 15.483 | 629,186 | +9,313 | 0.06% | 9,741,619 |
| 2013-06-18 | 2013-06-14 | 15.904 | 619,873 | +1,331 | 0.06% | 9,858,328 |
| 2013-06-06 | 2013-06-04 | 17.136 | 618,542 | -2,661 | 0.06% | 10,599,586 |
| 2013-06-03 | 2013-05-30 | 17.437 | 621,203 | -13,305 | 0.06% | 10,831,944 |
| 2013-05-31 | 2013-05-29 | 17.257 | 634,508 | -607 | 0.06% | 10,949,489 |
| 2013-05-30 | 2013-05-28 | 17.347 | 635,115 | -39,915 | 0.06% | 11,017,246 |
| 2013-05-28 | 2013-05-24 | 16.385 | 675,030 | -10,644 | 0.07% | 11,060,237 |
| 2013-05-27 | 2013-05-23 | 16.415 | 685,674 | -11,974 | 0.07% | 11,255,251 |
| 2013-05-24 | 2013-05-22 | 17.317 | 697,648 | +99,342 | 0.07% | 12,081,023 |
| 2013-05-23 | 2013-05-21 | 17.076 | 598,306 | +29,917 | 0.06% | 10,216,839 |
| 2013-05-22 | 2013-05-20 | 17.016 | 568,389 | +13,305 | 0.06% | 9,671,792 |
| 2013-05-21 | 2013-05-16 | 16.234 | 555,084 | +6,652 | 0.06% | 9,011,505 |
| 2013-05-20 | 2013-05-15 | 16.054 | 548,432 | -3,193 | 0.06% | 8,804,585 |
| 2013-05-16 | 2013-05-14 | 15.814 | 551,625 | -41,778 | 0.06% | 8,723,174 |
| 2013-05-15 | 2013-05-13 | 16.054 | 593,403 | +5,855 | 0.06% | 9,526,555 |
| 2013-05-14 | 2013-05-10 | 16.926 | 587,548 | +6,652 | 0.06% | 9,944,813 |
| 2013-05-10 | 2013-05-08 | 16.926 | 580,896 | +5,588 | 0.06% | 9,832,221 |
| 2013-05-09 | 2013-05-07 | 16.896 | 575,308 | +1,331 | 0.06% | 9,720,343 |
| 2013-05-08 | 2013-05-06 | 17.287 | 573,977 | +44,438 | 0.06% | 9,922,182 |
| 2013-05-07 | 2013-05-03 | 16.896 | 529,539 | -2,927 | 0.05% | 8,947,035 |
| 2013-05-06 | 2013-05-02 | 16.565 | 532,466 | +130,655 | 0.05% | 8,820,401 |
| 2013-05-03 | 2013-04-30 | 16.986 | 401,811 | +88,479 | 0.04% | 6,825,196 |
| 2013-05-02 | 2013-04-29 | 16.776 | 313,332 | +93,135 | 0.03% | 5,256,344 |
| 2013-04-30 | 2013-04-26 | 16.535 | 220,197 | -3,193 | 0.02% | 3,640,986 |
| 2013-04-29 | 2013-04-25 | 16.445 | 223,390 | -56,879 | 0.02% | 3,673,634 |
| 2013-04-26 | 2013-04-24 | 16.144 | 280,269 | -184,275 | 0.03% | 4,524,746 |
| 2013-04-25 | 2013-04-23 | 15.874 | 464,544 | +192,677 | 0.05% | 7,374,043 |
| 2013-04-24 | 2013-04-22 | 16.174 | 271,867 | +47,299 | 0.03% | 4,397,275 |
| 2013-04-23 | 2013-04-19 | 16.204 | 224,568 | -212,747 | 0.02% | 3,638,995 |
| 2013-04-18 | 2013-04-16 | 15.603 | 437,315 | +1,331 | 0.04% | 6,823,491 |
| 2013-04-16 | 2013-04-12 | 15.994 | 435,984 | +1,330 | 0.04% | 6,973,119 |
| 2013-04-15 | 2013-04-11 | 16.385 | 434,654 | -31,533 | 0.04% | 7,121,723 |
| 2013-04-08 | 2013-04-03 | 15.874 | 466,187 | -2,661 | 0.05% | 7,400,123 |
| 2013-04-05 | 2013-04-02 | 15.723 | 468,848 | -2,661 | 0.05% | 7,371,886 |
| 2013-04-03 | 2013-03-28 | 16.024 | 471,509 | +2,661 | 0.05% | 7,555,480 |
| 2013-04-02 | 2013-03-27 | 16.535 | 468,848 | +1,331 | 0.05% | 7,752,462 |
| 2013-03-28 | 2013-03-26 | 16.896 | 467,517 | +1,330 | 0.05% | 7,899,118 |
| 2013-03-26 | 2013-03-22 | 17.046 | 466,187 | +126,145 | 0.05% | 7,946,723 |
| 2013-03-25 | 2013-03-21 | 17.227 | 340,042 | +34,726 | 0.03% | 5,857,766 |
| 2013-03-22 | 2013-03-20 | 17.016 | 305,316 | -14,103 | 0.03% | 5,195,303 |
| 2013-03-21 | 2013-03-19 | 16.234 | 319,419 | +3,193 | 0.03% | 5,185,604 |
| 2013-03-20 | 2013-03-18 | 16.806 | 316,226 | +3,459 | 0.03% | 5,314,400 |
| 2013-03-19 | 2013-03-15 | 17.287 | 312,767 | -3,459 | 0.03% | 5,406,717 |
| 2013-03-18 | 2013-03-14 | 17.738 | 316,226 | +30,335 | 0.03% | 5,609,116 |
| 2013-03-15 | 2013-03-13 | 18.279 | 285,891 | +2,129 | 0.03% | 5,225,754 |
| 2013-03-14 | 2013-03-12 | 18.670 | 283,762 | +3,726 | 0.03% | 5,297,741 |
| 2013-03-13 | 2013-03-11 | 18.970 | 280,036 | +1,064 | 0.03% | 5,312,367 |
| 2013-03-12 | 2013-03-08 | 19.000 | 278,972 | -15,966 | 0.03% | 5,300,570 |
| 2013-03-11 | 2013-03-07 | 19.030 | 294,938 | +42,310 | 0.03% | 5,612,797 |
| 2013-03-06 | 2013-03-04 | 19.121 | 252,628 | -14,636 | 0.03% | 4,830,404 |
| 2013-03-05 | 2013-03-01 | 19.722 | 267,264 | -13,305 | 0.03% | 5,270,953 |
| 2013-03-04 | 2013-02-28 | 19.632 | 280,569 | -75,838 | 0.03% | 5,508,048 |
| 2013-03-01 | 2013-02-27 | 18.700 | 356,407 | +19,159 | 0.04% | 6,664,713 |
| 2013-02-28 | 2013-02-26 | 18.249 | 337,248 | +2,661 | 0.03% | 6,154,361 |
| 2013-02-27 | 2013-02-25 | 18.489 | 334,587 | -43,507 | 0.03% | 6,186,272 |
| 2013-02-26 | 2013-02-22 | 18.339 | 378,094 | +134,926 | 0.04% | 6,933,851 |
| 2013-02-25 | 2013-02-21 | 18.579 | 243,168 | +34,194 | 0.02% | 4,517,933 |
| 2013-02-22 | 2013-02-20 | 19.121 | 208,974 | -12,773 | 0.02% | 3,995,713 |
| 2013-02-20 | 2013-02-18 | 19.692 | 221,747 | +19,425 | 0.02% | 4,366,605 |
| 2013-02-19 | 2013-02-15 | 20.023 | 202,322 | +5,322 | 0.02% | 4,051,000 |
| 2013-02-18 | 2013-02-14 | 20.173 | 197,000 | -19,957 | 0.02% | 3,974,053 |
| 2013-02-15 | 2013-02-08 | 19.872 | 216,957 | -158,596 | 0.02% | 4,311,417 |
| 2013-02-14 | 2013-02-07 | 19.932 | 375,553 | +191,858 | 0.04% | 7,485,652 |
| 2013-02-08 | 2013-02-06 | 20.353 | 183,695 | -112,560 | 0.02% | 3,738,788 |
| 2013-02-07 | 2013-02-05 | 20.083 | 296,255 | -6,653 | 0.03% | 5,949,590 |
| 2013-02-06 | 2013-02-04 | 20.143 | 302,908 | +11,443 | 0.03% | 6,101,413 |
| 2013-02-05 | 2013-02-01 | 20.744 | 291,465 | -22,619 | 0.03% | 6,046,170 |
| 2013-02-04 | 2013-01-31 | 19.902 | 314,084 | -7,983 | 0.03% | 6,250,988 |
| 2013-02-01 | 2013-01-30 | 20.323 | 322,067 | +26,610 | 0.03% | 6,545,424 |
| 2013-01-31 | 2013-01-29 | 19.421 | 295,457 | +38,145 | 0.03% | 5,738,147 |
| 2013-01-30 | 2013-01-28 | 19.451 | 257,312 | -173,231 | 0.03% | 5,005,059 |
| 2013-01-29 | 2013-01-25 | 18.760 | 430,543 | +55,881 | 0.04% | 8,076,924 |
| 2013-01-28 | 2013-01-24 | 19.181 | 374,662 | +32,465 | 0.04% | 7,186,298 |
| 2013-01-25 | 2013-01-23 | 19.632 | 342,197 | -24,216 | 0.03% | 6,717,911 |
| 2013-01-24 | 2013-01-22 | 19.481 | 366,413 | +113,531 | 0.04% | 7,138,233 |
| 2013-01-23 | 2013-01-21 | 19.692 | 252,882 | -11,536 | 0.03% | 4,979,710 |
| 2013-01-22 | 2013-01-18 | 19.692 | 264,418 | +41,246 | 0.03% | 5,206,875 |
| 2013-01-21 | 2013-01-17 | 19.632 | 223,172 | -4,790 | 0.02% | 4,381,247 |
| 2013-01-18 | 2013-01-16 | 19.722 | 227,962 | -17,297 | 0.02% | 4,495,843 |
| 2013-01-17 | 2013-01-15 | 20.263 | 245,259 | -14,635 | 0.02% | 4,969,695 |
| 2013-01-16 | 2013-01-14 | 20.053 | 259,894 | +50,559 | 0.03% | 5,211,551 |
| 2013-01-15 | 2013-01-11 | 19.000 | 209,335 | -7,983 | 0.02% | 3,977,441 |
| 2013-01-14 | 2013-01-10 | 19.181 | 217,318 | +14,636 | 0.02% | 4,168,322 |
| 2013-01-10 | 2013-01-08 | 19.391 | 202,682 | +46,035 | 0.02% | 3,930,246 |
| 2013-01-09 | 2013-01-07 | 19.782 | 156,647 | -2,129 | 0.02% | 3,098,795 |
| 2013-01-08 | 2013-01-04 | 19.481 | 158,776 | +21,554 | 0.02% | 3,093,177 |
| 2013-01-07 | 2013-01-03 | 20.143 | 137,222 | +38,319 | 0.01% | 2,764,034 |
| 2013-01-04 | 2013-01-02 | 20.714 | 98,903 | -143,695 | 0.01% | 2,048,677 |
| 2013-01-03 | 2012-12-31 | 19.992 | 242,598 | -223,908 | 0.02% | 4,850,134 |
| 2013-01-02 | 2012-12-27 | 18.309 | 466,506 | -299,363 | 0.05% | 8,541,210 |
| 2012-12-28 | 2012-12-24 | 17.978 | 765,869 | -39,915 | 0.08% | 13,768,941 |
| 2012-12-21 | 2012-12-19 | 18.129 | 805,784 | +207,174 | 0.08% | 14,607,666 |
| 2012-12-20 | 2012-12-18 | 18.129 | 598,610 | -110,888 | 0.06% | 10,851,909 |
| 2012-12-19 | 2012-12-17 | 17.738 | 709,498 | +42,651 | 0.07% | 12,584,850 |
| 2012-12-18 | 2012-12-14 | 17.106 | 666,847 | -192,390 | 0.07% | 11,407,312 |
| 2012-12-17 | 2012-12-13 | 16.024 | 859,237 | +22,352 | 0.09% | 13,768,450 |
| 2012-12-14 | 2012-12-12 | 16.084 | 836,885 | -247,207 | 0.08% | 13,460,600 |
| 2012-12-13 | 2012-12-11 | 16.054 | 1,084,092 | -108,303 | 0.11% | 17,404,128 |
| 2012-12-11 | 2012-12-07 | 15.994 | 1,192,395 | -117,084 | 0.12% | 19,071,140 |
| 2012-12-10 | 2012-12-06 | 15.182 | 1,309,479 | -6,652 | 0.13% | 19,880,842 |
| 2012-12-07 | 2012-12-05 | 15.303 | 1,316,131 | -26,610 | 0.13% | 20,140,107 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,342,741 | +13,305 | 0.14% | 19,255,531 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,329,436 | +6,652 | 0.13% | 19,344,507 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,322,784 | +39,915 | 0.13% | 20,082,842 |
| 2012-11-23 | 2012-11-21 | 15.453 | 1,282,869 | -37,786 | 0.13% | 19,823,955 |
| 2012-11-22 | 2012-11-20 | 15.303 | 1,320,655 | -34,859 | 0.13% | 20,209,335 |
| 2012-11-20 | 2012-11-16 | 15.152 | 1,355,514 | -83,822 | 0.14% | 20,539,005 |
| 2012-11-19 | 2012-11-15 | 15.393 | 1,439,336 | -46,567 | 0.14% | 22,155,268 |
| 2012-11-16 | 2012-11-14 | 15.543 | 1,485,903 | -1,046,572 | 0.15% | 23,095,420 |
| 2012-11-15 | 2012-11-13 | 15.182 | 2,532,475 | -988,030 | 0.26% | 38,448,678 |
| 2012-11-14 | 2012-11-12 | 15.753 | 3,520,505 | -33,263 | 0.35% | 55,460,160 |
| 2012-11-13 | 2012-11-09 | 15.934 | 3,553,768 | -862,430 | 0.36% | 56,625,208 |
| 2012-11-12 | 2012-11-08 | 15.723 | 4,416,198 | -125,333 | 0.44% | 69,437,662 |
| 2012-11-09 | 2012-11-07 | 15.784 | 4,541,531 | -39,383 | 0.46% | 71,681,396 |
| 2012-11-07 | 2012-11-05 | 15.934 | 4,580,914 | -319,320 | 0.46% | 72,991,599 |
| 2012-11-06 | 2012-11-02 | 15.874 | 4,900,234 | -626,666 | 0.49% | 77,784,956 |
| 2012-11-05 | 2012-11-01 | 15.483 | 5,526,900 | -432,147 | 0.56% | 85,572,398 |
| 2012-11-02 | 2012-10-31 | 14.942 | 5,959,047 | -338,479 | 0.60% | 89,038,547 |
| 2012-11-01 | 2012-10-30 | 14.942 | 6,297,526 | -53,220 | 0.63% | 94,096,014 |
| 2012-10-31 | 2012-10-29 | 14.897 | 6,350,746 | -79,830 | 0.64% | 94,604,821 |
| 2012-10-30 | 2012-10-26 | 14.882 | 6,430,576 | -588,880 | 0.65% | 95,697,356 |
| 2012-10-29 | 2012-10-25 | 15.573 | 7,019,456 | -103,779 | 0.71% | 109,314,578 |
| 2012-10-26 | 2012-10-24 | 15.814 | 7,123,235 | -312,135 | 0.72% | 112,643,953 |
| 2012-10-25 | 2012-10-22 | 15.693 | 7,435,370 | -2,661 | 0.75% | 116,685,786 |
| 2012-10-24 | 2012-10-19 | 15.603 | 7,438,031 | -3,992 | 0.75% | 116,056,698 |
| 2012-10-22 | 2012-10-18 | 16.144 | 7,442,023 | -398,352 | 0.75% | 120,146,233 |
| 2012-10-19 | 2012-10-17 | 15.934 | 7,840,375 | -186,270 | 0.79% | 124,927,363 |
| 2012-10-18 | 2012-10-16 | 16.084 | 8,026,645 | +6,653 | 0.81% | 129,101,921 |
| 2012-10-17 | 2012-10-15 | 15.964 | 8,019,992 | -106,440 | 0.81% | 128,030,465 |
| 2012-10-16 | 2012-10-12 | 15.814 | 8,126,432 | -103,780 | 0.82% | 128,508,104 |
| 2012-10-11 | 2012-10-09 | 15.423 | 8,230,212 | -6,652 | 0.83% | 126,932,623 |
| 2012-10-08 | 2012-10-04 | 14.942 | 8,236,864 | +182,279 | 0.83% | 123,073,103 |
| 2012-10-04 | 2012-09-28 | 14.521 | 8,054,585 | -13,305 | 0.81% | 116,959,409 |
| 2012-10-03 | 2012-09-27 | 14.190 | 8,067,890 | -119,479 | 0.81% | 114,484,537 |
| 2012-09-25 | 2012-09-21 | 13.288 | 8,187,369 | -3,194 | 0.82% | 108,795,642 |
| 2012-09-24 | 2012-09-20 | 13.348 | 8,190,563 | +3,194 | 0.82% | 109,330,565 |
| 2012-09-21 | 2012-09-19 | 13.784 | 8,187,369 | -41,246 | 0.82% | 112,857,018 |
| 2012-09-20 | 2012-09-18 | 13.529 | 8,228,615 | +33,263 | 0.83% | 111,322,801 |
| 2012-09-19 | 2012-09-17 | 13.694 | 8,195,352 | -6,919 | 0.83% | 112,227,906 |
| 2012-09-18 | 2012-09-14 | 13.965 | 8,202,271 | -78,500 | 0.83% | 114,541,983 |
| 2012-09-12 | 2012-09-10 | 13.965 | 8,280,771 | -26,610 | 0.83% | 115,638,210 |
| 2012-09-11 | 2012-09-07 | 13.589 | 8,307,381 | -13,305 | 0.84% | 112,887,909 |
| 2012-09-10 | 2012-09-06 | 12.642 | 8,320,686 | +13,305 | 0.84% | 105,188,921 |
| 2012-09-07 | 2012-09-05 | 12.642 | 8,307,381 | -39,915 | 0.84% | 105,020,721 |
| 2012-08-31 | 2012-08-29 | 13.378 | 8,347,296 | -13,305 | 0.84% | 111,673,645 |
| 2012-08-29 | 2012-08-27 | 13.393 | 8,360,601 | -11,974 | 0.84% | 111,977,321 |
| 2012-08-23 | 2012-08-21 | 14.280 | 8,372,575 | +73,177 | 0.84% | 119,563,198 |
| 2012-08-21 | 2012-08-17 | 14.280 | 8,299,398 | +18,627 | 0.84% | 118,518,206 |
| 2012-08-20 | 2012-08-16 | 14.010 | 8,280,771 | +10,644 | 0.83% | 116,011,638 |
| 2012-08-17 | 2012-08-15 | 14.130 | 8,270,127 | -34,060 | 0.83% | 116,857,046 |
| 2012-08-16 | 2012-08-14 | 14.265 | 8,304,187 | +43,906 | 0.84% | 118,461,766 |
| 2012-08-15 | 2012-08-13 | 14.280 | 8,260,281 | +13,305 | 0.83% | 117,959,602 |
| 2012-08-14 | 2012-08-10 | 14.942 | 8,246,976 | -93,135 | 0.83% | 123,224,194 |
| 2012-08-13 | 2012-08-09 | 15.092 | 8,340,111 | -6,652 | 0.84% | 125,869,473 |
| 2012-08-10 | 2012-08-08 | 14.806 | 8,346,763 | -91,805 | 0.84% | 123,585,974 |
| 2012-08-09 | 2012-08-07 | 14.491 | 8,438,568 | +6,653 | 0.85% | 122,281,472 |
| 2012-08-08 | 2012-08-06 | 14.596 | 8,431,915 | +1,330 | 0.85% | 123,072,301 |
| 2012-08-07 | 2012-08-03 | 14.521 | 8,430,585 | +38,585 | 0.85% | 122,419,248 |
| 2012-08-06 | 2012-08-02 | 14.100 | 8,392,000 | +29,271 | 0.85% | 118,326,818 |
| 2012-08-03 | 2012-08-01 | 14.536 | 8,362,729 | +134,380 | 0.84% | 121,559,630 |
| 2012-08-02 | 2012-07-31 | 14.280 | 8,228,349 | +74,508 | 0.83% | 117,503,602 |
| 2012-08-01 | 2012-07-30 | 14.220 | 8,153,841 | -1,064 | 0.82% | 115,949,331 |
| 2012-07-31 | 2012-07-27 | 14.325 | 8,154,905 | -6,653 | 0.82% | 116,822,549 |
| 2012-07-30 | 2012-07-26 | 13.739 | 8,161,558 | +19,958 | 0.82% | 112,133,180 |
| 2012-07-27 | 2012-07-25 | 14.220 | 8,141,600 | +6,652 | 0.82% | 115,775,261 |
| 2012-07-25 | 2012-07-23 | 15.062 | 8,134,948 | -7,983 | 0.82% | 122,528,572 |
| 2012-07-24 | 2012-07-20 | 15.303 | 8,142,931 | +1,065 | 0.82% | 124,607,276 |
| 2012-07-20 | 2012-07-18 | 15.693 | 8,141,866 | -26,610 | 0.82% | 127,773,067 |
| 2012-07-18 | 2012-07-16 | 15.303 | 8,168,476 | +292,710 | 0.82% | 124,998,179 |
| 2012-07-12 | 2012-07-10 | 15.964 | 7,875,766 | -166,313 | 0.79% | 125,728,053 |
| 2012-07-10 | 2012-07-06 | 16.355 | 8,042,079 | -6,652 | 0.81% | 131,526,148 |
| 2012-07-09 | 2012-07-05 | 15.844 | 8,048,731 | +6,652 | 0.81% | 127,521,348 |
| 2012-07-06 | 2012-07-04 | 15.964 | 8,042,079 | +19,958 | 0.81% | 128,383,060 |
| 2012-07-05 | 2012-07-03 | 15.904 | 8,022,121 | +244,812 | 0.81% | 127,582,100 |
| 2012-07-04 | 2012-06-29 | 16.204 | 7,777,309 | -5,322 | 0.78% | 126,026,822 |
| 2012-07-03 | 2012-06-28 | 15.964 | 7,782,631 | -13,305 | 0.78% | 124,241,254 |
| 2012-06-29 | 2012-06-27 | 16.114 | 7,795,936 | -5,322 | 0.79% | 125,625,534 |
| 2012-06-26 | 2012-06-22 | 16.415 | 7,801,258 | +2,661 | 0.79% | 128,056,654 |
| 2012-06-25 | 2012-06-21 | 16.475 | 7,798,597 | +4,524 | 0.79% | 128,481,886 |
| 2012-06-22 | 2012-06-20 | 16.716 | 7,794,073 | +59,872 | 0.78% | 130,281,913 |
| 2012-06-20 | 2012-06-18 | 16.746 | 7,734,201 | -111,762 | 0.78% | 129,513,642 |
| 2012-06-19 | 2012-06-15 | 16.926 | 7,845,963 | -90,474 | 0.79% | 132,800,441 |
| 2012-06-18 | 2012-06-14 | 16.445 | 7,936,437 | +7,983 | 0.80% | 130,514,200 |
| 2012-06-15 | 2012-06-13 | 16.505 | 7,928,454 | -240,555 | 0.80% | 130,859,640 |
| 2012-06-14 | 2012-06-12 | 16.054 | 8,169,009 | -1,330 | 0.82% | 131,146,136 |
| 2012-06-13 | 2012-06-11 | 15.964 | 8,170,339 | -172,433 | 0.82% | 130,430,592 |
| 2012-06-12 | 2012-06-08 | 15.693 | 8,342,772 | -236,031 | 0.84% | 130,925,953 |
| 2012-06-11 | 2012-06-07 | 15.182 | 8,578,803 | +3,193 | 0.86% | 130,245,564 |
| 2012-06-08 | 2012-06-06 | 14.882 | 8,575,610 | +277,809 | 0.86% | 127,618,927 |
| 2012-06-07 | 2012-06-05 | 15.032 | 8,297,801 | +131,453 | 0.84% | 124,732,000 |
| 2012-06-06 | 2012-06-04 | 15.182 | 8,166,348 | +129,059 | 0.82% | 123,983,567 |
| 2012-06-05 | 2012-06-01 | 16.144 | 8,037,289 | +79,298 | 0.81% | 129,756,385 |
| 2012-06-04 | 2012-05-31 | 16.234 | 7,957,991 | +364,291 | 0.80% | 129,193,918 |
| 2012-06-01 | 2012-05-30 | 15.934 | 7,593,700 | -6,653 | 0.76% | 120,996,880 |
| 2012-05-31 | 2012-05-29 | 16.325 | 7,600,353 | -172,698 | 0.77% | 124,073,336 |
| 2012-05-30 | 2012-05-28 | 15.423 | 7,773,051 | -2,129 | 0.78% | 119,881,936 |
| 2012-05-28 | 2012-05-24 | 15.513 | 7,775,180 | -359,236 | 0.78% | 120,616,027 |
| 2012-05-25 | 2012-05-23 | 15.333 | 8,134,416 | +166,313 | 0.82% | 124,721,528 |
| 2012-05-24 | 2012-05-22 | 15.303 | 7,968,103 | +158,862 | 0.80% | 121,931,969 |
| 2012-05-23 | 2012-05-21 | 14.897 | 7,809,241 | +106,706 | 0.79% | 116,331,506 |
| 2012-05-22 | 2012-05-18 | 15.032 | 7,702,535 | +159,660 | 0.78% | 115,784,001 |
| 2012-05-21 | 2012-05-17 | 15.573 | 7,542,875 | +4,524 | 0.84% | 117,465,826 |
| 2012-05-18 | 2012-05-16 | 15.453 | 7,538,351 | -251,465 | 0.84% | 116,488,845 |
| 2012-05-17 | 2012-05-15 | 15.753 | 7,789,816 | +75,307 | 0.87% | 122,716,611 |
| 2012-05-16 | 2012-05-14 | 15.663 | 7,714,509 | -26,610 | 0.86% | 120,834,481 |
| 2012-05-15 | 2012-05-11 | 15.874 | 7,741,119 | +6,652 | 0.86% | 122,880,376 |
| 2012-05-14 | 2012-05-10 | 15.904 | 7,734,467 | +30,602 | 0.86% | 123,007,312 |
| 2012-05-11 | 2012-05-09 | 16.084 | 7,703,865 | -87,015 | 0.86% | 123,910,273 |
| 2012-05-10 | 2012-05-08 | 16.535 | 7,790,880 | +32,464 | 0.87% | 128,823,197 |
| 2012-05-09 | 2012-05-07 | 16.746 | 7,758,416 | +63,598 | 0.86% | 129,919,136 |
| 2012-05-08 | 2012-05-04 | 17.046 | 7,694,818 | +247,207 | 0.86% | 131,167,511 |
| 2012-05-07 | 2012-05-03 | 17.287 | 7,447,611 | +365,888 | 0.83% | 128,744,800 |
| 2012-05-04 | 2012-05-02 | 17.347 | 7,081,723 | +725,389 | 0.79% | 122,845,603 |
| 2012-05-03 | 2012-04-30 | 16.325 | 6,356,334 | +2,143,969 | 0.71% | 103,765,123 |
| 2012-05-02 | 2012-04-27 | 15.934 | 4,212,365 | 0.47% | 67,119,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy