History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-05 | 2025-03-03 | 6.450 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.450 | 0 | -15,450,125 | ||
| 2025-02-27 | 2025-02-25 | 6.450 | 15,450,125 | -7,596 | 0.45% | 99,653,306 |
| 2025-02-11 | 2025-02-07 | 6.450 | 15,457,721 | +9,121 | 0.45% | 99,702,300 |
| 2025-02-10 | 2025-02-06 | 6.450 | 15,448,600 | -3,984,208 | 0.45% | 99,643,470 |
| 2025-02-07 | 2025-02-05 | 6.450 | 19,432,808 | +2,473,244 | 0.57% | 125,341,612 |
| 2025-02-06 | 2025-02-04 | 6.720 | 16,959,564 | +243,128 | 0.50% | 113,968,270 |
| 2025-02-05 | 2025-02-03 | 6.640 | 16,716,436 | -390,832 | 0.49% | 110,997,135 |
| 2025-02-04 | 2025-01-28 | 6.790 | 17,107,268 | -362,400 | 0.50% | 116,158,350 |
| 2025-02-03 | 2025-01-24 | 6.550 | 17,469,668 | +387,100 | 0.51% | 114,426,325 |
| 2025-01-27 | 2025-01-23 | 6.460 | 17,082,568 | -52,800 | 0.50% | 110,353,389 |
| 2025-01-24 | 2025-01-22 | 6.420 | 17,135,368 | -218,100 | 0.50% | 110,009,063 |
| 2025-01-23 | 2025-01-21 | 6.380 | 17,353,468 | -230,600 | 0.51% | 110,715,126 |
| 2025-01-22 | 2025-01-20 | 6.420 | 17,584,068 | +229,200 | 0.52% | 112,889,717 |
| 2025-01-21 | 2025-01-17 | 6.260 | 17,354,868 | -26,467 | 0.51% | 108,641,474 |
| 2025-01-20 | 2025-01-16 | 6.310 | 17,381,335 | +597,000 | 0.51% | 109,676,224 |
| 2025-01-17 | 2025-01-15 | 6.300 | 16,784,335 | +154,397 | 0.49% | 105,741,310 |
| 2025-01-16 | 2025-01-14 | 6.300 | 16,629,938 | +18,697 | 0.49% | 104,768,609 |
| 2025-01-15 | 2025-01-13 | 6.090 | 16,611,241 | -178,100 | 0.49% | 101,162,458 |
| 2025-01-14 | 2025-01-10 | 6.110 | 16,789,341 | -1,229,366 | 0.49% | 102,582,874 |
| 2025-01-13 | 2025-01-09 | 6.240 | 18,018,707 | -85,164 | 0.53% | 112,436,732 |
| 2025-01-10 | 2025-01-08 | 6.190 | 18,103,871 | -167,148 | 0.53% | 112,062,961 |
| 2025-01-09 | 2025-01-07 | 6.270 | 18,271,019 | -90,488 | 0.54% | 114,559,289 |
| 2025-01-08 | 2025-01-06 | 6.310 | 18,361,507 | +270,600 | 0.54% | 115,861,109 |
| 2025-01-07 | 2025-01-03 | 6.300 | 18,090,907 | +1,312,200 | 0.53% | 113,972,714 |
| 2025-01-06 | 2025-01-02 | 6.490 | 16,778,707 | -61,208 | 0.49% | 108,893,808 |
| 2025-01-03 | 2024-12-31 | 6.850 | 16,839,915 | -1,311,792 | 0.49% | 115,353,418 |
| 2025-01-02 | 2024-12-27 | 6.890 | 18,151,707 | +1,441,091 | 0.53% | 125,065,261 |
| 2024-12-30 | 2024-12-24 | 6.850 | 16,710,616 | -50,900 | 0.49% | 114,467,720 |
| 2024-12-27 | 2024-12-20 | 6.830 | 16,761,516 | -915,391 | 0.49% | 114,481,154 |
| 2024-12-23 | 2024-12-19 | 6.910 | 17,676,907 | +4,800 | 0.52% | 122,147,427 |
| 2024-12-20 | 2024-12-18 | 6.900 | 17,672,107 | +108,410 | 0.52% | 121,937,538 |
| 2024-12-19 | 2024-12-17 | 6.920 | 17,563,697 | +34,700 | 0.52% | 121,540,783 |
| 2024-12-18 | 2024-12-16 | 6.930 | 17,528,997 | -2,052,710 | 0.51% | 121,475,949 |
| 2024-12-17 | 2024-12-13 | 6.910 | 19,581,707 | +2,089,600 | 0.57% | 135,309,595 |
| 2024-12-16 | 2024-12-12 | 7.070 | 17,492,107 | +16,800 | 0.51% | 123,669,196 |
| 2024-12-13 | 2024-12-11 | 7.080 | 17,475,307 | +15,135 | 0.51% | 123,725,174 |
| 2024-12-12 | 2024-12-10 | 7.130 | 17,460,172 | -52,400 | 0.51% | 124,491,026 |
| 2024-12-11 | 2024-12-09 | 7.290 | 17,512,572 | +130,070 | 0.51% | 127,666,650 |
| 2024-12-10 | 2024-12-06 | 7.080 | 17,382,502 | -13,600 | 0.51% | 123,068,114 |
| 2024-12-09 | 2024-12-05 | 7.110 | 17,396,102 | -180,937 | 0.51% | 123,686,285 |
| 2024-12-06 | 2024-12-04 | 7.100 | 17,577,039 | -1,768,949 | 0.52% | 124,796,977 |
| 2024-12-05 | 2024-12-03 | 7.100 | 19,345,988 | +1,750,750 | 0.57% | 137,356,515 |
| 2024-12-04 | 2024-12-02 | 7.060 | 17,595,238 | +105,200 | 0.52% | 124,222,380 |
| 2024-12-03 | 2024-11-29 | 6.920 | 17,490,038 | -5,609,738 | 0.51% | 121,031,063 |
| 2024-12-02 | 2024-11-28 | 6.740 | 23,099,776 | -426,897 | 0.68% | 155,692,490 |
| 2024-11-29 | 2024-11-27 | 6.770 | 23,526,673 | -185,800 | 0.69% | 159,275,576 |
| 2024-11-28 | 2024-11-26 | 6.640 | 23,712,473 | -894,594 | 0.70% | 157,450,821 |
| 2024-11-27 | 2024-11-25 | 6.690 | 24,607,067 | +718,897 | 0.72% | 164,621,278 |
| 2024-11-26 | 2024-11-22 | 6.790 | 23,888,170 | -22,696 | 0.70% | 162,200,674 |
| 2024-11-25 | 2024-11-21 | 7.000 | 23,910,866 | -2,894,900 | 0.70% | 167,376,062 |
| 2024-11-22 | 2024-11-20 | 6.910 | 26,805,766 | +5,906,505 | 0.79% | 185,227,843 |
| 2024-11-21 | 2024-11-19 | 6.960 | 20,899,261 | -1,327,770 | 0.61% | 145,458,857 |
| 2024-11-20 | 2024-11-18 | 6.890 | 22,227,031 | +1,400,753 | 0.65% | 153,144,244 |
| 2024-11-19 | 2024-11-15 | 6.800 | 20,826,278 | +651,254 | 0.61% | 141,618,690 |
| 2024-11-18 | 2024-11-14 | 6.990 | 20,175,024 | -239,287 | 0.59% | 141,023,418 |
| 2024-11-15 | 2024-11-13 | 7.150 | 20,414,311 | +153,991 | 0.60% | 145,962,324 |
| 2024-11-14 | 2024-11-12 | 7.100 | 20,260,320 | -402,119 | 0.59% | 143,848,272 |
| 2024-11-13 | 2024-11-11 | 7.250 | 20,662,439 | +1,501,500 | 0.61% | 149,802,683 |
| 2024-11-12 | 2024-11-08 | 7.340 | 19,160,939 | -209,700 | 0.56% | 140,641,292 |
| 2024-11-11 | 2024-11-07 | 7.390 | 19,370,639 | +109,700 | 0.57% | 143,149,022 |
| 2024-11-08 | 2024-11-06 | 7.000 | 19,260,939 | +53,770 | 0.56% | 134,826,573 |
| 2024-11-07 | 2024-11-05 | 7.070 | 19,207,169 | +1,421,377 | 0.56% | 135,794,685 |
| 2024-11-06 | 2024-11-04 | 6.780 | 17,785,792 | -29,897 | 0.52% | 120,587,670 |
| 2024-11-05 | 2024-11-01 | 6.510 | 17,815,689 | +229,948 | 0.52% | 115,980,135 |
| 2024-11-04 | 2024-10-31 | 6.490 | 17,585,741 | -8,891,380 | 0.52% | 114,131,459 |
| 2024-11-01 | 2024-10-30 | 6.520 | 26,477,121 | -809,725 | 0.78% | 172,630,829 |
| 2024-10-31 | 2024-10-29 | 6.630 | 27,286,846 | +1,001,617 | 0.80% | 180,911,789 |
| 2024-10-30 | 2024-10-28 | 6.570 | 26,285,229 | -1,002,520 | 0.77% | 172,693,955 |
| 2024-10-29 | 2024-10-25 | 6.550 | 27,287,749 | +1,449,610 | 0.80% | 178,734,756 |
| 2024-10-28 | 2024-10-24 | 6.500 | 25,838,139 | -756,627 | 0.76% | 167,947,904 |
| 2024-10-25 | 2024-10-23 | 6.600 | 26,594,766 | +284 | 0.78% | 175,525,456 |
| 2024-10-24 | 2024-10-22 | 6.590 | 26,594,482 | -621,812 | 0.78% | 175,257,636 |
| 2024-10-23 | 2024-10-21 | 6.700 | 27,216,294 | -485,483 | 0.80% | 182,349,170 |
| 2024-10-22 | 2024-10-18 | 6.910 | 27,701,777 | +1,610,711 | 0.81% | 191,419,279 |
| 2024-10-21 | 2024-10-17 | 6.600 | 26,091,066 | +1,327,952 | 0.77% | 172,201,036 |
| 2024-10-18 | 2024-10-16 | 6.520 | 24,763,114 | +2,537,559 | 0.73% | 161,455,503 |
| 2024-10-17 | 2024-10-15 | 6.440 | 22,225,555 | -2,277,494 | 0.65% | 143,132,574 |
| 2024-10-16 | 2024-10-14 | 6.530 | 24,503,049 | -6,827,345 | 0.72% | 160,004,910 |
| 2024-10-15 | 2024-10-10 | 7.090 | 31,330,394 | +12,597,230 | 0.92% | 222,132,493 |
| 2024-10-14 | 2024-10-09 | 3.693 | 18,733,164 | -5,191,350 | 0.55% | 69,184,039 |
| 2024-10-10 | 2024-10-08 | 3.693 | 23,924,514 | +91 | 0.70% | 88,356,377 |
| 2024-10-08 | 2024-10-04 | 3.693 | 23,924,423 | +4,096,325 | 0.70% | 88,356,041 |
| 2024-10-07 | 2024-10-03 | 3.693 | 19,828,098 | -1,456,951 | 0.58% | 73,227,774 |
| 2024-10-04 | 2024-10-02 | 3.693 | 21,285,049 | +136,118 | 0.62% | 78,608,486 |
| 2024-10-03 | 2024-09-30 | 3.693 | 21,148,931 | -180,400 | 0.62% | 78,105,784 |
| 2024-09-30 | 2024-09-26 | 3.693 | 21,329,331 | +2,160,976 | 0.63% | 78,772,025 |
| 2024-09-27 | 2024-09-25 | 3.693 | 19,168,355 | -4,221,116 | 0.56% | 70,791,256 |
| 2024-09-26 | 2024-09-24 | 3.693 | 23,389,471 | -151,476 | 0.69% | 86,380,393 |
| 2024-09-25 | 2024-09-23 | 3.693 | 23,540,947 | +172,969 | 0.69% | 86,939,814 |
| 2024-09-23 | 2024-09-19 | 3.693 | 23,367,978 | -2,638,784 | 0.69% | 86,301,016 |
| 2024-09-20 | 2024-09-17 | 3.693 | 26,006,762 | +4,839,818 | 0.76% | 96,046,393 |
| 2024-09-19 | 2024-09-16 | 3.693 | 21,166,944 | +1,003,914 | 0.62% | 78,172,308 |
| 2024-09-17 | 2024-09-13 | 3.693 | 20,163,030 | -113,659 | 0.59% | 74,464,722 |
| 2024-09-16 | 2024-09-12 | 3.693 | 20,276,689 | -18,526 | 0.59% | 74,884,479 |
| 2024-09-13 | 2024-09-11 | 3.693 | 20,295,215 | -5,660,849 | 0.60% | 74,952,898 |
| 2024-09-12 | 2024-09-10 | 3.693 | 25,956,064 | -2,999,885 | 0.76% | 95,859,158 |
| 2024-09-11 | 2024-09-09 | 3.693 | 28,955,949 | -2,535,934 | 0.85% | 106,938,128 |
| 2024-09-10 | 2024-09-05 | 3.693 | 31,491,883 | +12,207,165 | 0.93% | 116,303,666 |
| 2024-09-09 | 2024-09-04 | 3.501 | 19,284,718 | -662,750 | 0.57% | 67,523,735 |
| 2024-09-05 | 2024-09-03 | 3.552 | 19,947,468 | +972,735 | 0.59% | 70,850,697 |
| 2024-09-04 | 2024-09-02 | 3.491 | 18,974,733 | +9,035 | 0.56% | 66,246,885 |
| 2024-09-03 | 2024-08-30 | 3.501 | 18,965,698 | +817,964 | 0.56% | 66,406,715 |
| 2024-09-02 | 2024-08-29 | 3.441 | 18,147,734 | -189,584 | 0.54% | 62,443,965 |
| 2024-08-30 | 2024-08-28 | 3.471 | 18,337,318 | +170,645 | 0.54% | 63,651,398 |
| 2024-08-29 | 2024-08-27 | 3.512 | 18,166,673 | -105,941 | 0.54% | 63,792,311 |
| 2024-08-28 | 2024-08-26 | 3.552 | 18,272,614 | -81,563 | 0.54% | 64,901,844 |
| 2024-08-27 | 2024-08-23 | 3.562 | 18,354,177 | +189,980 | 0.54% | 65,376,747 |
| 2024-08-26 | 2024-08-22 | 3.522 | 18,164,197 | -274,554 | 0.54% | 63,966,902 |
| 2024-08-23 | 2024-08-21 | 3.501 | 18,438,751 | +250,606 | 0.55% | 64,561,656 |
| 2024-08-22 | 2024-08-20 | 3.522 | 18,188,145 | -486,496 | 0.54% | 64,051,237 |
| 2024-08-21 | 2024-08-19 | 3.562 | 18,674,641 | +67,588 | 0.55% | 66,518,226 |
| 2024-08-20 | 2024-08-16 | 3.532 | 18,607,053 | -47,173 | 0.55% | 65,714,216 |
| 2024-08-19 | 2024-08-15 | 3.562 | 18,654,226 | +499,755 | 0.55% | 66,445,508 |
| 2024-08-16 | 2024-08-14 | 3.481 | 18,154,471 | +1,807,934 | 0.54% | 63,199,899 |
| 2024-08-15 | 2024-08-13 | 3.532 | 16,346,537 | +44,007 | 0.48% | 57,730,789 |
| 2024-08-14 | 2024-08-12 | 3.512 | 16,302,530 | -115,629 | 0.48% | 57,246,368 |
| 2024-08-13 | 2024-08-09 | 3.522 | 16,418,159 | +171,424 | 0.49% | 57,818,068 |
| 2024-08-12 | 2024-08-08 | 3.501 | 16,246,735 | -12,189 | 0.48% | 56,886,506 |
| 2024-08-09 | 2024-08-07 | 3.522 | 16,258,924 | +91,432 | 0.48% | 57,257,307 |
| 2024-08-08 | 2024-08-06 | 3.501 | 16,167,492 | -124,598 | 0.48% | 56,609,044 |
| 2024-08-07 | 2024-08-05 | 3.491 | 16,292,090 | -142,212 | 0.48% | 56,880,917 |
| 2024-08-06 | 2024-08-02 | 3.542 | 16,434,302 | -236,300 | 0.49% | 58,206,578 |
| 2024-08-05 | 2024-08-01 | 3.653 | 16,670,602 | +276,198 | 0.49% | 60,893,865 |
| 2024-08-02 | 2024-07-31 | 3.643 | 16,394,404 | -94,241 | 0.49% | 59,719,550 |
| 2024-08-01 | 2024-07-30 | 3.451 | 16,488,645 | +40,434 | 0.49% | 56,901,637 |
| 2024-07-31 | 2024-07-29 | 3.501 | 16,448,211 | +432,935 | 0.49% | 57,591,957 |
| 2024-07-30 | 2024-07-26 | 3.532 | 16,015,276 | -45,796 | 0.47% | 56,560,880 |
| 2024-07-29 | 2024-07-25 | 3.441 | 16,061,072 | -200,584 | 0.48% | 55,264,036 |
| 2024-07-26 | 2024-07-24 | 3.501 | 16,261,656 | -244,499 | 0.48% | 56,938,751 |
| 2024-07-25 | 2024-07-23 | 3.512 | 16,506,155 | -1,179,183 | 0.49% | 57,961,398 |
| 2024-07-24 | 2024-07-22 | 3.602 | 17,685,338 | +221,405 | 0.52% | 63,708,190 |
| 2024-07-23 | 2024-07-19 | 3.542 | 17,463,933 | -303,780 | 0.52% | 61,853,298 |
| 2024-07-22 | 2024-07-18 | 3.582 | 17,767,713 | -7,343 | 0.53% | 63,646,360 |
| 2024-07-19 | 2024-07-17 | 3.552 | 17,775,056 | -233,862 | 0.53% | 63,134,585 |
| 2024-07-18 | 2024-07-16 | 3.532 | 18,008,918 | +239,829 | 0.53% | 63,601,792 |
| 2024-07-17 | 2024-07-15 | 3.522 | 17,769,089 | -46,928 | 0.53% | 62,575,493 |
| 2024-07-16 | 2024-07-12 | 3.542 | 17,816,017 | -283,937 | 0.53% | 63,100,300 |
| 2024-07-15 | 2024-07-11 | 3.491 | 18,099,954 | +851,470 | 0.54% | 63,192,751 |
| 2024-07-12 | 2024-07-10 | 3.421 | 17,248,484 | +67,701 | 0.51% | 59,001,672 |
| 2024-07-11 | 2024-07-09 | 3.522 | 17,180,783 | -422,178 | 0.51% | 60,503,719 |
| 2024-07-10 | 2024-07-08 | 3.491 | 17,602,961 | +122,491 | 0.52% | 61,457,588 |
| 2024-07-09 | 2024-07-05 | 3.592 | 17,480,470 | -297,606 | 0.52% | 62,793,804 |
| 2024-07-08 | 2024-07-04 | 3.643 | 17,778,076 | +1,462,888 | 0.53% | 64,759,823 |
| 2024-07-05 | 2024-07-03 | 3.643 | 16,315,188 | +5,550 | 0.48% | 59,430,991 |
| 2024-07-04 | 2024-07-02 | 3.612 | 16,309,638 | -694,643 | 0.48% | 58,917,056 |
| 2024-07-03 | 2024-06-28 | 3.663 | 17,004,281 | -973,306 | 0.50% | 62,284,300 |
| 2024-07-02 | 2024-06-27 | 3.653 | 17,977,587 | -116,814 | 0.53% | 65,667,980 |
| 2024-06-28 | 2024-06-26 | 3.794 | 18,094,401 | -30,224 | 0.54% | 68,650,823 |
| 2024-06-27 | 2024-06-25 | 3.733 | 18,124,625 | +478,068 | 0.54% | 67,668,172 |
| 2024-06-26 | 2024-06-24 | 4.009 | 17,646,557 | -1,315,434 | 0.52% | 70,745,972 |
| 2024-06-25 | 2024-06-21 | 4.051 | 18,961,991 | +958,293 | 0.56% | 76,807,384 |
| 2024-06-24 | 2024-06-20 | 4.175 | 18,003,698 | -455,157 | 0.55% | 75,169,593 |
| 2024-06-21 | 2024-06-19 | 4.206 | 18,458,855 | -10,399 | 0.56% | 77,645,128 |
| 2024-06-20 | 2024-06-18 | 4.206 | 18,469,254 | +401,272 | 0.56% | 77,688,870 |
| 2024-06-19 | 2024-06-17 | 4.103 | 18,067,982 | +1,342,082 | 0.55% | 74,124,397 |
| 2024-06-18 | 2024-06-14 | 4.144 | 16,725,900 | -75,741 | 0.51% | 69,313,339 |
| 2024-06-17 | 2024-06-13 | 3.926 | 16,801,641 | -64,498 | 0.51% | 65,962,625 |
| 2024-06-14 | 2024-06-12 | 3.884 | 16,866,139 | -618,774 | 0.51% | 65,515,145 |
| 2024-06-13 | 2024-06-11 | 3.864 | 17,484,913 | +1,407,772 | 0.53% | 67,555,520 |
| 2024-06-12 | 2024-06-07 | 4.009 | 16,077,141 | +69,996 | 0.49% | 64,454,101 |
| 2024-06-11 | 2024-06-06 | 3.978 | 16,007,145 | +177,424 | 0.49% | 63,674,725 |
| 2024-06-07 | 2024-06-05 | 4.030 | 15,829,721 | -96,925 | 0.48% | 63,791,001 |
| 2024-06-06 | 2024-06-04 | 4.051 | 15,926,646 | +450,793 | 0.49% | 64,512,424 |
| 2024-06-05 | 2024-06-03 | 4.019 | 15,475,853 | +32,331 | 0.47% | 62,204,240 |
| 2024-06-04 | 2024-05-31 | 3.988 | 15,443,522 | -64,140 | 0.47% | 61,593,092 |
| 2024-06-03 | 2024-05-30 | 4.134 | 15,507,662 | -309,932 | 0.47% | 64,103,808 |
| 2024-05-31 | 2024-05-29 | 4.165 | 15,817,594 | -284,050 | 0.48% | 65,877,821 |
| 2024-05-30 | 2024-05-28 | 4.113 | 16,101,644 | -77,872 | 0.49% | 66,224,675 |
| 2024-05-29 | 2024-05-27 | 4.144 | 16,179,516 | +613,501 | 0.49% | 67,049,084 |
| 2024-05-28 | 2024-05-24 | 3.978 | 15,566,015 | -97,149 | 0.47% | 61,919,957 |
| 2024-05-27 | 2024-05-23 | 4.061 | 15,663,164 | -232,801 | 0.48% | 63,607,845 |
| 2024-05-24 | 2024-05-22 | 4.144 | 15,895,965 | +228,989 | 0.48% | 65,874,028 |
| 2024-05-23 | 2024-05-21 | 4.123 | 15,666,976 | -121,916 | 0.48% | 64,599,642 |
| 2024-05-22 | 2024-05-20 | 4.258 | 15,788,892 | -50,163 | 0.48% | 67,234,153 |
| 2024-05-21 | 2024-05-17 | 4.289 | 15,839,055 | +101,959 | 0.48% | 67,941,283 |
| 2024-05-20 | 2024-05-16 | 4.175 | 15,737,096 | +62,006 | 0.48% | 65,706,007 |
| 2024-05-17 | 2024-05-14 | 4.082 | 15,675,090 | -38,494 | 0.48% | 63,981,884 |
| 2024-05-16 | 2024-05-13 | 4.165 | 15,713,584 | +88,676 | 0.48% | 65,444,635 |
| 2024-05-14 | 2024-05-10 | 4.103 | 15,624,908 | -776,009 | 0.48% | 64,101,618 |
| 2024-05-13 | 2024-05-09 | 3.968 | 16,400,917 | -810,863 | 0.50% | 65,070,766 |
| 2024-05-10 | 2024-05-08 | 3.864 | 17,211,780 | -150,081 | 0.52% | 66,500,231 |
| 2024-05-09 | 2024-05-07 | 4.030 | 17,361,861 | -111,302 | 0.53% | 69,965,256 |
| 2024-05-08 | 2024-05-06 | 3.978 | 17,473,163 | -151,740 | 0.53% | 69,506,390 |
| 2024-05-07 | 2024-05-03 | 3.947 | 17,624,903 | -779,500 | 0.54% | 69,560,831 |
| 2024-05-06 | 2024-05-02 | 3.968 | 18,404,403 | +807,903 | 0.56% | 73,019,613 |
| 2024-05-03 | 2024-04-30 | 3.905 | 17,596,500 | -791,439 | 0.54% | 68,717,692 |
| 2024-05-02 | 2024-04-29 | 4.019 | 18,387,939 | -640,083 | 0.56% | 73,909,191 |
| 2024-04-30 | 2024-04-26 | 3.999 | 19,028,022 | +1,645,935 | 0.58% | 76,086,709 |
| 2024-04-29 | 2024-04-25 | 3.791 | 17,382,087 | +25,514 | 0.53% | 65,894,507 |
| 2024-04-26 | 2024-04-24 | 3.781 | 17,356,573 | -470,303 | 0.53% | 65,617,517 |
| 2024-04-25 | 2024-04-23 | 3.708 | 17,826,876 | +176,387 | 0.54% | 66,099,456 |
| 2024-04-24 | 2024-04-22 | 3.718 | 17,650,489 | +6,267 | 0.54% | 65,628,760 |
| 2024-04-23 | 2024-04-19 | 3.677 | 17,644,222 | +289,905 | 0.54% | 64,872,436 |
| 2024-04-22 | 2024-04-18 | 3.677 | 17,354,317 | -74,715 | 0.53% | 63,806,543 |
| 2024-04-19 | 2024-04-17 | 3.635 | 17,429,032 | +243,125 | 0.53% | 63,357,166 |
| 2024-04-18 | 2024-04-16 | 3.604 | 17,185,907 | -184,145 | 0.52% | 61,937,883 |
| 2024-04-17 | 2024-04-15 | 3.697 | 17,370,052 | -2,112,842 | 0.53% | 64,225,212 |
| 2024-04-16 | 2024-04-12 | 3.687 | 19,482,894 | +16,657 | 0.59% | 71,835,025 |
| 2024-04-15 | 2024-04-11 | 3.822 | 19,466,237 | +1,186,283 | 0.59% | 74,401,939 |
| 2024-04-12 | 2024-04-10 | 3.853 | 18,279,954 | +921,227 | 0.56% | 70,437,419 |
| 2024-04-11 | 2024-04-09 | 3.864 | 17,358,727 | +91,982 | 0.53% | 67,067,982 |
| 2024-04-10 | 2024-04-08 | 3.874 | 17,266,745 | +13,031 | 0.53% | 66,891,931 |
| 2024-04-09 | 2024-04-05 | 3.791 | 17,253,714 | -505,451 | 0.53% | 65,407,852 |
| 2024-04-08 | 2024-04-03 | 3.947 | 17,759,165 | +279,228 | 0.54% | 70,090,727 |
| 2024-04-05 | 2024-04-02 | 3.926 | 17,479,937 | +114,398 | 0.53% | 68,625,590 |
| 2024-04-03 | 2024-03-28 | 3.884 | 17,365,539 | -400,919 | 0.53% | 67,455,023 |
| 2024-04-02 | 2024-03-27 | 3.864 | 17,766,458 | -330,523 | 0.54% | 68,643,311 |
| 2024-03-28 | 2024-03-26 | 3.916 | 18,096,981 | -350,490 | 0.55% | 70,860,124 |
| 2024-03-27 | 2024-03-25 | 3.947 | 18,447,471 | +322,352 | 0.56% | 72,807,289 |
| 2024-03-26 | 2024-03-22 | 4.009 | 18,125,119 | -146,181 | 0.55% | 72,664,552 |
| 2024-03-25 | 2024-03-21 | 4.040 | 18,271,300 | -47,404 | 0.56% | 73,819,904 |
| 2024-03-22 | 2024-03-20 | 4.019 | 18,318,704 | -223,086 | 0.56% | 73,630,905 |
| 2024-03-21 | 2024-03-19 | 4.030 | 18,541,790 | -280,951 | 0.56% | 74,720,163 |
| 2024-03-20 | 2024-03-18 | 4.175 | 18,822,741 | -262,947 | 0.57% | 78,589,287 |
| 2024-03-19 | 2024-03-15 | 4.103 | 19,085,688 | +935,597 | 0.58% | 78,299,564 |
| 2024-03-18 | 2024-03-14 | 4.175 | 18,150,091 | -228,863 | 0.55% | 75,780,818 |
| 2024-03-15 | 2024-03-13 | 4.196 | 18,378,954 | -1,072,289 | 0.56% | 77,118,147 |
| 2024-03-14 | 2024-03-12 | 4.310 | 19,451,243 | -51,723 | 0.59% | 83,839,733 |
| 2024-03-13 | 2024-03-11 | 4.248 | 19,502,966 | +56,614 | 0.59% | 82,847,308 |
| 2024-03-12 | 2024-03-08 | 4.144 | 19,446,352 | +23,589 | 0.59% | 80,587,089 |
| 2024-03-11 | 2024-03-07 | 4.113 | 19,422,763 | +762,942 | 0.59% | 79,884,151 |
| 2024-03-08 | 2024-03-06 | 4.144 | 18,659,821 | +63,544 | 0.57% | 77,327,647 |
| 2024-03-07 | 2024-03-05 | 4.071 | 18,596,277 | +114,479 | 0.57% | 75,712,311 |
| 2024-03-06 | 2024-03-04 | 4.103 | 18,481,798 | +3,399 | 0.56% | 75,822,089 |
| 2024-03-05 | 2024-03-01 | 4.103 | 18,478,399 | -1,864,373 | 0.56% | 75,808,144 |
| 2024-03-04 | 2024-02-29 | 4.040 | 20,342,772 | +61,881 | 0.62% | 82,189,088 |
| 2024-03-01 | 2024-02-28 | 4.040 | 20,280,891 | -134,795 | 0.62% | 81,939,076 |
| 2024-02-29 | 2024-02-27 | 4.061 | 20,415,686 | -327,167 | 0.62% | 82,907,756 |
| 2024-02-28 | 2024-02-26 | 3.988 | 20,742,853 | +194,681 | 0.63% | 82,728,308 |
| 2024-02-27 | 2024-02-23 | 4.040 | 20,548,172 | +344,353 | 0.63% | 83,018,947 |
| 2024-02-26 | 2024-02-22 | 4.051 | 20,203,819 | -14,294 | 0.62% | 81,837,528 |
| 2024-02-23 | 2024-02-21 | 4.019 | 20,218,113 | -153,378 | 0.62% | 81,265,463 |
| 2024-02-22 | 2024-02-20 | 3.947 | 20,371,491 | +387,135 | 0.62% | 80,400,887 |
| 2024-02-21 | 2024-02-19 | 3.801 | 19,984,356 | -75,292 | 0.61% | 75,967,122 |
| 2024-02-20 | 2024-02-16 | 3.853 | 20,059,648 | -78,286 | 0.61% | 77,295,043 |
| 2024-02-19 | 2024-02-15 | 3.687 | 20,137,934 | +144,423 | 0.61% | 74,250,211 |
| 2024-02-16 | 2024-02-14 | 3.708 | 19,993,511 | -281,625 | 0.61% | 74,133,023 |
| 2024-02-15 | 2024-02-09 | 3.760 | 20,275,136 | -344,209 | 0.62% | 76,230,150 |
| 2024-02-14 | 2024-02-07 | 3.822 | 20,619,345 | +89,374 | 0.63% | 78,809,235 |
| 2024-02-08 | 2024-02-06 | 3.832 | 20,529,971 | -587,678 | 0.63% | 78,680,866 |
| 2024-02-07 | 2024-02-05 | 3.635 | 21,117,649 | -13,650 | 0.64% | 76,765,846 |
| 2024-02-06 | 2024-02-02 | 3.687 | 21,131,299 | -225,397 | 0.64% | 77,912,829 |
| 2024-02-05 | 2024-02-01 | 3.729 | 21,356,696 | -224,722 | 0.65% | 79,631,142 |
| 2024-02-02 | 2024-01-31 | 3.739 | 21,581,418 | -198,340 | 0.66% | 80,693,194 |
| 2024-02-01 | 2024-01-30 | 3.853 | 21,779,758 | -437,142 | 0.66% | 83,923,075 |
| 2024-01-31 | 2024-01-29 | 3.999 | 22,216,900 | +126,212 | 0.68% | 88,837,968 |
| 2024-01-30 | 2024-01-26 | 3.999 | 22,090,688 | -42,937 | 0.67% | 88,333,289 |
| 2024-01-29 | 2024-01-25 | 4.061 | 22,133,625 | -52,473 | 0.67% | 89,884,278 |
| 2024-01-26 | 2024-01-24 | 3.999 | 22,186,098 | +356,021 | 0.68% | 88,714,801 |
| 2024-01-25 | 2024-01-23 | 3.822 | 21,830,077 | +205,049 | 0.66% | 83,436,776 |
| 2024-01-24 | 2024-01-22 | 3.729 | 21,625,028 | +73,463 | 0.66% | 80,631,651 |
| 2024-01-23 | 2024-01-19 | 3.853 | 21,551,565 | -297,126 | 0.66% | 83,043,788 |
| 2024-01-22 | 2024-01-18 | 3.926 | 21,848,691 | +120,967 | 0.67% | 85,777,157 |
| 2024-01-19 | 2024-01-17 | 3.905 | 21,727,724 | -241,476 | 0.66% | 84,850,911 |
| 2024-01-18 | 2024-01-16 | 4.113 | 21,969,200 | +2,095,869 | 0.67% | 90,357,427 |
| 2024-01-17 | 2024-01-15 | 4.134 | 19,873,331 | -59,502 | 0.61% | 82,150,113 |
| 2024-01-16 | 2024-01-12 | 4.165 | 19,932,833 | -28,519 | 0.61% | 83,017,152 |
| 2024-01-15 | 2024-01-11 | 4.154 | 19,961,352 | +106,540 | 0.61% | 82,928,607 |
| 2024-01-12 | 2024-01-10 | 4.103 | 19,854,812 | -269,012 | 0.60% | 81,454,916 |
| 2024-01-11 | 2024-01-09 | 4.113 | 20,123,824 | +270,745 | 0.61% | 82,767,555 |
| 2024-01-10 | 2024-01-08 | 4.134 | 19,853,079 | -82,514 | 0.60% | 82,066,398 |
| 2024-01-09 | 2024-01-05 | 4.217 | 19,935,593 | -96,849 | 0.61% | 84,063,917 |
| 2024-01-08 | 2024-01-04 | 4.248 | 20,032,442 | +180,240 | 0.61% | 85,096,487 |
| 2024-01-05 | 2024-01-03 | 4.300 | 19,852,202 | +162,428 | 0.60% | 85,361,778 |
| 2024-01-04 | 2024-01-02 | 4.279 | 19,689,774 | -221,834 | 0.60% | 84,254,358 |
| 2024-01-03 | 2023-12-29 | 4.331 | 19,911,608 | -147,312 | 0.61% | 86,237,631 |
| 2024-01-02 | 2023-12-28 | 4.300 | 20,058,920 | -115,543 | 0.61% | 86,250,638 |
| 2023-12-29 | 2023-12-27 | 4.175 | 20,174,463 | +81,020 | 0.61% | 84,233,038 |
| 2023-12-28 | 2023-12-22 | 4.123 | 20,093,443 | -163,137 | 0.61% | 82,851,294 |
| 2023-12-27 | 2023-12-21 | 4.175 | 20,256,580 | +256,686 | 0.62% | 84,575,895 |
| 2023-12-22 | 2023-12-20 | 4.154 | 19,999,894 | -113,498 | 0.61% | 83,088,729 |
| 2023-12-21 | 2023-12-19 | 4.196 | 20,113,392 | +76,640 | 0.61% | 84,395,854 |
| 2023-12-20 | 2023-12-18 | 4.248 | 20,036,752 | -63,161 | 0.61% | 85,114,795 |
| 2023-12-19 | 2023-12-15 | 4.300 | 20,099,913 | +290,411 | 0.61% | 86,426,902 |
| 2023-12-18 | 2023-12-14 | 4.238 | 19,809,502 | -82,267 | 0.60% | 83,943,708 |
| 2023-12-15 | 2023-12-13 | 4.227 | 19,891,769 | +60,080 | 0.61% | 84,085,719 |
| 2023-12-14 | 2023-12-12 | 4.310 | 19,831,689 | +92,143 | 0.60% | 85,479,550 |
| 2023-12-13 | 2023-12-11 | 4.269 | 19,739,546 | -30,234 | 0.60% | 84,262,319 |
| 2023-12-12 | 2023-12-08 | 4.300 | 19,769,780 | -207,488 | 0.60% | 85,007,375 |
| 2023-12-11 | 2023-12-07 | 4.362 | 19,977,268 | -74,329 | 0.61% | 87,144,466 |
| 2023-12-08 | 2023-12-06 | 4.383 | 20,051,597 | +475,633 | 0.61% | 87,885,220 |
| 2023-12-07 | 2023-12-05 | 4.393 | 19,575,964 | -169,360 | 0.60% | 86,003,862 |
| 2023-12-06 | 2023-12-04 | 4.487 | 19,745,324 | -135,024 | 0.60% | 88,593,618 |
| 2023-12-05 | 2023-12-01 | 4.539 | 19,880,348 | +85,884 | 0.61% | 90,231,847 |
| 2023-12-04 | 2023-11-30 | 4.549 | 19,794,464 | +215,616 | 0.60% | 90,047,630 |
| 2023-12-01 | 2023-11-29 | 4.570 | 19,578,848 | +13,941 | 0.60% | 89,473,461 |
| 2023-11-30 | 2023-11-28 | 4.663 | 19,564,907 | -50,452 | 0.60% | 91,238,588 |
| 2023-11-29 | 2023-11-27 | 4.674 | 19,615,359 | -50,837 | 0.60% | 91,677,593 |
| 2023-11-28 | 2023-11-24 | 4.736 | 19,666,196 | -47,370 | 0.60% | 93,140,729 |
| 2023-11-27 | 2023-11-23 | 4.778 | 19,713,566 | +38,898 | 0.60% | 94,184,069 |
| 2023-11-24 | 2023-11-22 | 4.736 | 19,674,668 | -1,095,017 | 0.60% | 93,180,853 |
| 2023-11-23 | 2023-11-21 | 4.809 | 20,769,685 | -111,302 | 0.63% | 99,876,963 |
| 2023-11-22 | 2023-11-20 | 4.798 | 20,880,987 | -112,939 | 0.64% | 100,195,318 |
| 2023-11-21 | 2023-11-17 | 4.778 | 20,993,926 | +216,057 | 0.64% | 100,301,152 |
| 2023-11-20 | 2023-11-16 | 4.819 | 20,777,869 | -43,519 | 0.63% | 100,132,120 |
| 2023-11-17 | 2023-11-15 | 4.850 | 20,821,388 | -95,553 | 0.63% | 100,990,608 |
| 2023-11-16 | 2023-11-14 | 4.809 | 20,916,941 | -143,653 | 0.64% | 100,585,086 |
| 2023-11-15 | 2023-11-13 | 4.778 | 21,060,594 | +173,885 | 0.64% | 100,619,667 |
| 2023-11-14 | 2023-11-10 | 4.736 | 20,886,709 | -109,376 | 0.64% | 98,921,180 |
| 2023-11-13 | 2023-11-09 | 4.715 | 20,996,085 | +41,690 | 0.64% | 99,003,057 |
| 2023-11-10 | 2023-11-08 | 4.788 | 20,954,395 | -171,708 | 0.64% | 100,329,923 |
| 2023-11-09 | 2023-11-07 | 4.840 | 21,126,103 | -108,221 | 0.64% | 102,249,157 |
| 2023-11-08 | 2023-11-06 | 4.892 | 21,234,324 | +89,737 | 0.65% | 103,875,655 |
| 2023-11-07 | 2023-11-03 | 4.663 | 21,144,587 | +36,587 | 0.64% | 98,605,236 |
| 2023-11-06 | 2023-11-02 | 4.601 | 21,108,000 | +5,296 | 0.64% | 97,119,232 |
| 2023-11-03 | 2023-11-01 | 4.622 | 21,102,704 | +226,744 | 0.64% | 97,533,216 |
| 2023-11-02 | 2023-10-31 | 4.663 | 20,875,960 | +216,057 | 0.64% | 97,352,526 |
| 2023-11-01 | 2023-10-30 | 4.695 | 20,659,903 | -236,950 | 0.63% | 96,988,701 |
| 2023-10-31 | 2023-10-27 | 4.695 | 20,896,853 | +257,685 | 0.64% | 98,101,071 |
| 2023-10-30 | 2023-10-26 | 4.632 | 20,639,168 | -135,434 | 0.63% | 95,605,191 |
| 2023-10-27 | 2023-10-25 | 4.663 | 20,774,602 | -30,181 | 0.63% | 96,879,855 |
| 2023-10-26 | 2023-10-24 | 4.643 | 20,804,783 | -44,410 | 0.63% | 96,588,438 |
| 2023-10-25 | 2023-10-20 | 4.653 | 20,849,193 | -36,973 | 0.64% | 97,011,159 |
| 2023-10-24 | 2023-10-19 | 4.674 | 20,886,166 | +119,005 | 0.64% | 97,617,047 |
| 2023-10-20 | 2023-10-18 | 4.819 | 20,767,161 | +1,225,070 | 0.63% | 100,080,517 |
| 2023-10-19 | 2023-10-17 | 4.778 | 19,542,091 | -836,114 | 0.60% | 93,364,826 |
| 2023-10-18 | 2023-10-16 | 4.726 | 20,378,205 | +734,729 | 0.62% | 96,301,212 |
| 2023-10-17 | 2023-10-13 | 4.778 | 19,643,476 | +95,993 | 0.60% | 93,849,205 |
| 2023-10-16 | 2023-10-12 | 4.881 | 19,547,483 | +150,971 | 0.60% | 95,420,817 |
| 2023-10-13 | 2023-10-11 | 4.798 | 19,396,512 | +3,466 | 0.59% | 93,072,214 |
| 2023-10-12 | 2023-10-10 | 4.736 | 19,393,046 | +10,302 | 0.59% | 91,847,068 |
| 2023-10-11 | 2023-10-09 | 4.736 | 19,382,744 | -324,028 | 0.59% | 91,798,277 |
| 2023-10-10 | 2023-10-06 | 4.757 | 19,706,772 | -220,011 | 0.60% | 93,742,255 |
| 2023-10-09 | 2023-10-05 | 4.695 | 19,926,783 | -8,473 | 0.61% | 93,547,041 |
| 2023-10-06 | 2023-10-04 | 4.715 | 19,935,256 | +505,577 | 0.61% | 94,000,919 |
| 2023-10-05 | 2023-10-03 | 4.788 | 19,429,679 | -6,354 | 0.59% | 93,029,563 |
| 2023-10-04 | 2023-09-29 | 4.881 | 19,436,033 | -131,392 | 0.59% | 94,876,775 |
| 2023-10-03 | 2023-09-28 | 4.902 | 19,567,425 | +17,331 | 0.60% | 95,924,624 |
| 2023-09-29 | 2023-09-27 | 4.923 | 19,550,094 | +212,399 | 0.60% | 96,245,763 |
| 2023-09-28 | 2023-09-26 | 4.944 | 19,337,695 | -2,979,835 | 0.59% | 95,601,804 |
| 2023-09-27 | 2023-09-25 | 4.975 | 22,317,530 | +4,236 | 0.68% | 111,028,908 |
| 2023-09-26 | 2023-09-22 | 5.058 | 22,313,294 | -621,655 | 0.68% | 112,861,827 |
| 2023-09-25 | 2023-09-21 | 4.923 | 22,934,949 | +739,832 | 0.70% | 112,909,517 |
| 2023-09-22 | 2023-09-20 | 4.985 | 22,195,117 | -396,875 | 0.68% | 110,650,430 |
| 2023-09-21 | 2023-09-19 | 5.027 | 22,591,992 | -141,342 | 0.69% | 113,567,565 |
| 2023-09-20 | 2023-09-18 | 5.017 | 22,733,334 | -1,117,942 | 0.69% | 114,041,965 |
| 2023-09-19 | 2023-09-15 | 5.037 | 23,851,276 | +1,306,740 | 0.73% | 120,145,576 |
| 2023-09-18 | 2023-09-14 | 5.089 | 22,544,536 | +52,763 | 0.69% | 114,733,914 |
| 2023-09-15 | 2023-09-13 | 5.048 | 22,491,773 | +199,699 | 0.69% | 113,530,981 |
| 2023-09-14 | 2023-09-12 | 5.079 | 22,292,074 | +156,651 | 0.68% | 113,217,553 |
| 2023-09-13 | 2023-09-11 | 5.172 | 22,135,423 | -306,177 | 0.67% | 114,491,065 |
| 2023-09-12 | 2023-09-07 | 5.048 | 22,441,600 | +1,406,874 | 0.68% | 113,277,724 |
| 2023-09-11 | 2023-09-06 | 5.100 | 21,034,726 | +762,169 | 0.64% | 107,268,641 |
| 2023-09-07 | 2023-09-05 | 5.100 | 20,272,557 | +347,001 | 0.62% | 103,381,886 |
| 2023-09-06 | 2023-09-04 | 5.172 | 19,925,556 | -267,746 | 0.61% | 103,060,969 |
| 2023-09-05 | 2023-08-31 | 5.058 | 20,193,302 | -29,285 | 0.62% | 102,138,795 |
| 2023-09-04 | 2023-08-30 | 5.287 | 20,222,587 | +48,623 | 0.62% | 106,907,684 |
| 2023-08-31 | 2023-08-29 | 5.380 | 20,173,964 | -374,583 | 0.61% | 108,536,404 |
| 2023-08-30 | 2023-08-28 | 5.224 | 20,548,547 | +2,099 | 0.63% | 107,350,366 |
| 2023-08-29 | 2023-08-25 | 5.203 | 20,546,448 | +103,523 | 0.63% | 106,912,604 |
| 2023-08-28 | 2023-08-24 | 5.120 | 20,442,925 | -131,386 | 0.62% | 104,675,341 |
| 2023-08-25 | 2023-08-23 | 5.079 | 20,574,311 | +70,785 | 0.63% | 104,493,334 |
| 2023-08-24 | 2023-08-22 | 5.162 | 20,503,526 | -73,738 | 0.62% | 105,837,451 |
| 2023-08-23 | 2023-08-21 | 5.079 | 20,577,264 | +25,611 | 0.63% | 104,508,332 |
| 2023-08-22 | 2023-08-18 | 5.235 | 20,551,653 | +42,605 | 0.63% | 107,580,045 |
| 2023-08-21 | 2023-08-17 | 5.328 | 20,509,048 | -474,478 | 0.62% | 109,274,114 |
| 2023-08-18 | 2023-08-16 | 5.338 | 20,983,526 | +433,073 | 0.64% | 112,020,115 |
| 2023-08-17 | 2023-08-15 | 5.370 | 20,550,453 | -149,360 | 0.63% | 110,348,484 |
| 2023-08-16 | 2023-08-14 | 5.359 | 20,699,813 | -666,233 | 0.63% | 110,935,502 |
| 2023-08-15 | 2023-08-11 | 5.401 | 21,366,046 | +663,576 | 0.65% | 115,393,655 |
| 2023-08-14 | 2023-08-10 | 5.577 | 20,702,470 | +161,816 | 0.63% | 115,465,138 |
| 2023-08-11 | 2023-08-09 | 5.525 | 20,540,654 | +805,325 | 0.63% | 113,495,940 |
| 2023-08-10 | 2023-08-08 | 5.588 | 19,735,329 | -1,485,799 | 0.60% | 110,276,018 |
| 2023-08-09 | 2023-08-07 | 5.629 | 21,221,128 | +69,125 | 0.65% | 119,459,909 |
| 2023-08-08 | 2023-08-04 | 5.723 | 21,152,003 | -619,665 | 0.64% | 121,047,974 |
| 2023-08-07 | 2023-08-03 | 5.629 | 21,771,668 | +274,430 | 0.66% | 122,559,059 |
| 2023-08-04 | 2023-08-02 | 5.557 | 21,497,238 | -18,146 | 0.65% | 119,451,298 |
| 2023-08-03 | 2023-08-01 | 5.567 | 21,515,384 | +247,583 | 0.66% | 119,775,590 |
| 2023-08-02 | 2023-07-31 | 5.650 | 21,267,801 | +586,814 | 0.65% | 120,164,426 |
| 2023-08-01 | 2023-07-28 | 5.650 | 20,680,987 | +222,388 | 0.63% | 116,848,889 |
| 2023-07-31 | 2023-07-27 | 5.338 | 20,458,599 | +20,412 | 0.62% | 109,217,803 |
| 2023-07-28 | 2023-07-26 | 5.422 | 20,438,187 | -72,501 | 0.62% | 110,807,026 |
| 2023-07-27 | 2023-07-25 | 5.401 | 20,510,688 | -131,971 | 0.62% | 110,774,041 |
| 2023-07-26 | 2023-07-24 | 5.183 | 20,642,659 | -162,909 | 0.63% | 106,984,439 |
| 2023-07-25 | 2023-07-21 | 5.152 | 20,805,568 | -16,175 | 0.63% | 107,180,476 |
| 2023-07-24 | 2023-07-20 | 5.131 | 20,821,743 | +277,677 | 0.63% | 106,831,287 |
| 2023-07-20 | 2023-07-18 | 5.162 | 20,544,066 | -121,964 | 0.63% | 106,046,715 |
| 2023-07-19 | 2023-07-14 | 5.141 | 20,666,030 | -3,987,331 | 0.63% | 106,247,002 |
| 2023-07-18 | 2023-07-13 | 5.110 | 24,653,361 | +34,467 | 0.75% | 125,978,277 |
| 2023-07-14 | 2023-07-12 | 5.037 | 24,618,894 | +3,754,022 | 0.75% | 124,012,284 |
| 2023-07-13 | 2023-07-11 | 5.058 | 20,864,872 | +38,349 | 0.64% | 105,535,632 |
| 2023-07-11 | 2023-07-07 | 4.975 | 20,826,523 | -336,024 | 0.63% | 103,611,202 |
| 2023-07-10 | 2023-07-06 | 4.965 | 21,162,547 | +70,671 | 0.64% | 105,063,112 |
| 2023-07-07 | 2023-07-05 | 5.048 | 21,091,876 | -1,754,362 | 0.64% | 106,464,767 |
| 2023-07-06 | 2023-07-04 | 5.037 | 22,846,238 | +2,655,058 | 0.70% | 115,082,917 |
| 2023-07-05 | 2023-07-03 | 5.048 | 20,191,180 | -910,852 | 0.62% | 101,918,353 |
| 2023-07-04 | 2023-06-30 | 4.985 | 21,102,032 | -4,277,236 | 0.64% | 105,201,018 |
| 2023-07-03 | 2023-06-29 | 5.330 | 25,379,268 | -484,516 | 0.77% | 135,272,669 |
| 2023-06-30 | 2023-06-28 | 5.428 | 25,863,784 | +1,391,271 | 0.79% | 140,392,373 |
| 2023-06-29 | 2023-06-27 | 5.461 | 24,472,513 | +743,861 | 0.78% | 133,640,595 |
| 2023-06-28 | 2023-06-26 | 5.428 | 23,728,652 | -40,784 | 0.76% | 128,802,566 |
| 2023-06-27 | 2023-06-23 | 5.461 | 23,769,436 | +4,515,200 | 0.76% | 129,801,201 |
| 2023-06-26 | 2023-06-21 | 5.559 | 19,254,236 | +89,909 | 0.62% | 107,033,216 |
| 2023-06-23 | 2023-06-20 | 5.657 | 19,164,327 | -102,937 | 0.61% | 108,413,418 |
| 2023-06-21 | 2023-06-19 | 5.722 | 19,267,264 | -35,229 | 0.62% | 110,255,803 |
| 2023-06-20 | 2023-06-16 | 5.744 | 19,302,493 | +4,194 | 0.62% | 110,878,189 |
| 2023-06-19 | 2023-06-15 | 5.744 | 19,298,299 | +287,071 | 0.62% | 110,854,098 |
| 2023-06-16 | 2023-06-14 | 5.624 | 19,011,228 | +145,557 | 0.61% | 106,925,670 |
| 2023-06-15 | 2023-06-13 | 5.679 | 18,865,671 | -234,407 | 0.60% | 107,135,176 |
| 2023-06-14 | 2023-06-12 | 5.646 | 19,100,078 | -22,477 | 0.61% | 107,841,770 |
| 2023-06-13 | 2023-06-09 | 5.744 | 19,122,555 | -42,530 | 0.61% | 109,844,582 |
| 2023-06-12 | 2023-06-08 | 5.766 | 19,165,085 | -323,870 | 0.61% | 110,506,679 |
| 2023-06-09 | 2023-06-07 | 5.712 | 19,488,955 | +124,355 | 0.62% | 111,311,990 |
| 2023-06-08 | 2023-06-06 | 5.701 | 19,364,600 | +62,491 | 0.62% | 110,390,659 |
| 2023-06-07 | 2023-06-05 | 5.712 | 19,302,109 | -191,142 | 0.62% | 110,244,811 |
| 2023-06-06 | 2023-06-02 | 5.690 | 19,493,251 | +77,982 | 0.62% | 110,911,578 |
| 2023-06-05 | 2023-06-01 | 5.570 | 19,415,269 | -167,157 | 0.62% | 108,140,013 |
| 2023-06-02 | 2023-05-31 | 5.668 | 19,582,426 | +1,085,994 | 0.63% | 110,992,068 |
| 2023-06-01 | 2023-05-30 | 5.624 | 18,496,432 | +333,017 | 0.59% | 104,030,280 |
| 2023-05-31 | 2023-05-29 | 5.592 | 18,163,415 | +161,129 | 0.58% | 101,563,341 |
| 2023-05-30 | 2023-05-25 | 5.701 | 18,002,286 | -50,349 | 0.58% | 102,624,594 |
| 2023-05-29 | 2023-05-24 | 5.744 | 18,052,635 | -253,297 | 0.58% | 103,698,703 |
| 2023-05-25 | 2023-05-23 | 5.810 | 18,305,932 | +8,523 | 0.59% | 106,350,898 |
| 2023-05-24 | 2023-05-22 | 5.897 | 18,297,409 | -163,121 | 0.58% | 107,896,900 |
| 2023-05-23 | 2023-05-19 | 5.831 | 18,460,530 | -59,266 | 0.59% | 107,651,492 |
| 2023-05-22 | 2023-05-18 | 5.930 | 18,519,796 | +88,020 | 0.59% | 109,813,872 |
| 2023-05-19 | 2023-05-17 | 5.897 | 18,431,776 | -527,032 | 0.59% | 108,689,241 |
| 2023-05-18 | 2023-05-16 | 5.995 | 18,958,808 | +172,846 | 0.61% | 113,656,905 |
| 2023-05-17 | 2023-05-15 | 5.995 | 18,785,962 | +123,376 | 0.60% | 112,620,703 |
| 2023-05-16 | 2023-05-12 | 5.940 | 18,662,586 | -104,405 | 0.60% | 110,863,971 |
| 2023-05-15 | 2023-05-11 | 6.060 | 18,766,991 | -2,094,694 | 0.60% | 113,734,322 |
| 2023-05-12 | 2023-05-10 | 6.093 | 20,861,685 | -340,077 | 0.67% | 127,111,048 |
| 2023-05-11 | 2023-05-09 | 6.311 | 21,201,762 | +2,616,123 | 0.68% | 133,805,087 |
| 2023-05-10 | 2023-05-08 | 6.333 | 18,585,639 | +877,440 | 0.59% | 117,699,803 |
| 2023-05-09 | 2023-05-05 | 6.148 | 17,708,199 | -181,550 | 0.57% | 108,861,823 |
| 2023-05-08 | 2023-05-04 | 5.973 | 17,889,749 | +143,313 | 0.57% | 106,857,968 |
| 2023-05-05 | 2023-05-03 | 5.821 | 17,746,436 | +72,919 | 0.57% | 103,293,861 |
| 2023-05-04 | 2023-05-02 | 5.875 | 17,673,517 | -183,030 | 0.56% | 103,832,630 |
| 2023-05-03 | 2023-04-28 | 5.668 | 17,856,547 | -29,982 | 0.57% | 101,209,885 |
| 2023-05-02 | 2023-04-27 | 5.581 | 17,886,529 | +120,881 | 0.57% | 99,820,132 |
| 2023-04-28 | 2023-04-26 | 5.548 | 17,765,648 | -52,845 | 0.57% | 98,564,595 |
| 2023-04-27 | 2023-04-25 | 5.581 | 17,818,493 | -38,678 | 0.57% | 99,440,440 |
| 2023-04-26 | 2023-04-24 | 5.613 | 17,857,171 | -2,569 | 0.57% | 100,240,216 |
| 2023-04-25 | 2023-04-21 | 5.613 | 17,859,740 | -374,224 | 0.57% | 100,254,637 |
| 2023-04-24 | 2023-04-20 | 5.766 | 18,233,964 | -88,830 | 0.58% | 105,137,797 |
| 2023-04-21 | 2023-04-19 | 5.733 | 18,322,794 | +24,229 | 0.59% | 105,050,845 |
| 2023-04-20 | 2023-04-18 | 5.810 | 18,298,565 | -155,382 | 0.58% | 106,308,098 |
| 2023-04-19 | 2023-04-17 | 5.755 | 18,453,947 | -63,863 | 0.59% | 106,205,082 |
| 2023-04-18 | 2023-04-14 | 5.570 | 18,517,810 | -10,950 | 0.59% | 103,141,307 |
| 2023-04-17 | 2023-04-13 | 5.559 | 18,528,760 | -25,127 | 0.59% | 103,000,335 |
| 2023-04-14 | 2023-04-12 | 5.537 | 18,553,887 | -447,711 | 0.59% | 102,735,544 |
| 2023-04-13 | 2023-04-11 | 5.548 | 19,001,598 | -106,503 | 0.61% | 105,421,700 |
| 2023-04-12 | 2023-04-06 | 5.428 | 19,108,101 | -146,056 | 0.61% | 103,721,545 |
| 2023-04-11 | 2023-04-04 | 5.472 | 19,254,157 | +31,560 | 0.62% | 105,353,831 |
| 2023-04-06 | 2023-04-03 | 5.504 | 19,222,597 | -79,239 | 0.61% | 105,809,715 |
| 2023-04-04 | 2023-03-31 | 5.341 | 19,301,836 | -126,618 | 0.62% | 103,090,064 |
| 2023-04-03 | 2023-03-30 | 5.243 | 19,428,454 | -4,771 | 0.62% | 101,860,412 |
| 2023-03-31 | 2023-03-29 | 5.308 | 19,433,225 | +230,278 | 0.62% | 103,156,345 |
| 2023-03-30 | 2023-03-28 | 5.352 | 19,202,947 | +71,560 | 0.61% | 102,771,213 |
| 2023-03-29 | 2023-03-27 | 5.341 | 19,131,387 | -22,071 | 0.61% | 102,179,705 |
| 2023-03-28 | 2023-03-24 | 5.341 | 19,153,458 | -1,107,534 | 0.61% | 102,297,585 |
| 2023-03-27 | 2023-03-23 | 5.417 | 20,260,992 | +102,937 | 0.65% | 109,758,762 |
| 2023-03-24 | 2023-03-22 | 5.308 | 20,158,055 | +11,597 | 0.64% | 107,003,921 |
| 2023-03-23 | 2023-03-21 | 5.286 | 20,146,458 | -158,045 | 0.64% | 106,503,173 |
| 2023-03-22 | 2023-03-20 | 5.232 | 20,304,503 | -1,105,089 | 0.65% | 106,232,086 |
| 2023-03-21 | 2023-03-17 | 5.504 | 21,409,592 | +737,217 | 0.68% | 117,847,908 |
| 2023-03-20 | 2023-03-16 | 5.341 | 20,672,375 | +22,385 | 0.66% | 110,410,039 |
| 2023-03-17 | 2023-03-15 | 5.406 | 20,649,990 | +116,332 | 0.66% | 111,640,977 |
| 2023-03-16 | 2023-03-14 | 5.286 | 20,533,658 | +32,580 | 0.66% | 108,550,085 |
| 2023-03-15 | 2023-03-13 | 5.428 | 20,501,078 | +240,159 | 0.66% | 111,282,826 |
| 2023-03-14 | 2023-03-10 | 5.363 | 20,260,919 | +24,565 | 0.65% | 108,654,158 |
| 2023-03-13 | 2023-03-09 | 5.472 | 20,236,354 | -152,204 | 0.65% | 110,728,162 |
| 2023-03-10 | 2023-03-08 | 5.668 | 20,388,558 | -261,654 | 0.65% | 115,561,178 |
| 2023-03-09 | 2023-03-07 | 5.690 | 20,650,212 | +52,285 | 0.66% | 117,494,388 |
| 2023-03-08 | 2023-03-06 | 5.679 | 20,597,927 | +192,359 | 0.66% | 116,972,385 |
| 2023-03-07 | 2023-03-03 | 5.690 | 20,405,568 | -62,133 | 0.65% | 116,102,427 |
| 2023-03-06 | 2023-03-02 | 5.657 | 20,467,701 | -60,918 | 0.65% | 115,786,661 |
| 2023-03-03 | 2023-03-01 | 5.657 | 20,528,619 | +209,535 | 0.66% | 116,131,276 |
| 2023-03-02 | 2023-02-28 | 5.504 | 20,319,084 | -121 | 0.65% | 111,845,267 |
| 2023-03-01 | 2023-02-27 | 5.537 | 20,319,205 | -279,728 | 0.65% | 112,510,364 |
| 2023-02-28 | 2023-02-24 | 5.624 | 20,598,933 | -269,333 | 0.66% | 115,855,467 |
| 2023-02-27 | 2023-02-23 | 5.701 | 20,868,266 | +326,242 | 0.67% | 118,962,521 |
| 2023-02-24 | 2023-02-22 | 5.712 | 20,542,024 | -127,891 | 0.66% | 117,326,638 |
| 2023-02-23 | 2023-02-21 | 5.755 | 20,669,915 | +193,638 | 0.66% | 118,958,292 |
| 2023-02-22 | 2023-02-20 | 5.831 | 20,476,277 | +86,878 | 0.65% | 119,406,202 |
| 2023-02-21 | 2023-02-17 | 5.581 | 20,389,399 | +88,750 | 0.65% | 113,788,007 |
| 2023-02-20 | 2023-02-16 | 5.690 | 20,300,649 | -15,918 | 0.65% | 115,505,465 |
| 2023-02-17 | 2023-02-15 | 5.657 | 20,316,567 | -48,441 | 0.65% | 114,931,689 |
| 2023-02-16 | 2023-02-14 | 5.777 | 20,365,008 | -157,066 | 0.65% | 117,647,462 |
| 2023-02-15 | 2023-02-13 | 5.777 | 20,522,074 | -212,846 | 0.66% | 118,554,823 |
| 2023-02-14 | 2023-02-10 | 5.799 | 20,734,920 | +326,242 | 0.66% | 120,236,438 |
| 2023-02-13 | 2023-02-09 | 5.940 | 20,408,678 | -144,589 | 0.65% | 121,236,526 |
| 2023-02-10 | 2023-02-08 | 5.810 | 20,553,267 | -77,426 | 0.66% | 119,407,108 |
| 2023-02-09 | 2023-02-07 | 5.777 | 20,630,693 | -107,065 | 0.66% | 119,182,308 |
| 2023-02-08 | 2023-02-06 | 5.744 | 20,737,758 | -32,294 | 0.66% | 119,122,699 |
| 2023-02-07 | 2023-02-03 | 5.864 | 20,770,052 | -84,221 | 0.66% | 121,798,507 |
| 2023-02-06 | 2023-02-02 | 5.962 | 20,854,273 | +204,649 | 0.67% | 124,338,175 |
| 2023-02-03 | 2023-02-01 | 6.093 | 20,649,624 | -111,717 | 0.66% | 125,818,952 |
| 2023-02-02 | 2023-01-31 | 5.886 | 20,761,341 | +358,719 | 0.66% | 122,200,018 |
| 2023-02-01 | 2023-01-30 | 5.897 | 20,402,622 | -110,778 | 0.65% | 120,311,005 |
| 2023-01-31 | 2023-01-27 | 6.278 | 20,513,400 | +293,581 | 0.66% | 128,790,028 |
| 2023-01-30 | 2023-01-26 | 6.257 | 20,219,819 | -19,083 | 0.65% | 126,506,040 |
| 2023-01-27 | 2023-01-20 | 6.071 | 20,238,902 | +299,823 | 0.65% | 122,875,203 |
| 2023-01-26 | 2023-01-19 | 5.984 | 19,939,079 | -264,498 | 0.64% | 119,316,236 |
| 2023-01-20 | 2023-01-18 | 5.886 | 20,203,577 | +190,462 | 0.65% | 118,917,052 |
| 2023-01-19 | 2023-01-17 | 5.875 | 20,013,115 | -192,387 | 0.64% | 117,577,863 |
| 2023-01-18 | 2023-01-16 | 5.875 | 20,205,502 | +149,359 | 0.65% | 118,708,145 |
| 2023-01-17 | 2023-01-13 | 5.668 | 20,056,143 | -1,303,102 | 0.64% | 113,677,069 |
| 2023-01-16 | 2023-01-12 | 5.624 | 21,359,245 | -41,560 | 0.68% | 120,131,723 |
| 2023-01-13 | 2023-01-11 | 5.635 | 21,400,805 | +393,031 | 0.68% | 120,598,737 |
| 2023-01-12 | 2023-01-10 | 5.613 | 21,007,774 | -64,996 | 0.67% | 117,925,947 |
| 2023-01-11 | 2023-01-09 | 5.592 | 21,072,770 | +94,951 | 0.67% | 117,831,417 |
| 2023-01-10 | 2023-01-06 | 5.472 | 20,977,819 | +311,562 | 0.67% | 114,785,269 |
| 2023-01-09 | 2023-01-05 | 5.472 | 20,666,257 | +99,319 | 0.66% | 113,080,482 |
| 2023-01-06 | 2023-01-04 | 5.352 | 20,566,938 | -46,930 | 0.66% | 110,071,083 |
| 2023-01-05 | 2023-01-03 | 5.232 | 20,613,868 | +36,553 | 0.66% | 107,850,667 |
| 2023-01-04 | 2022-12-30 | 5.232 | 20,577,315 | +6,897 | 0.66% | 107,659,424 |
| 2023-01-03 | 2022-12-29 | 5.254 | 20,570,418 | -127,460 | 0.66% | 108,071,769 |
| 2022-12-30 | 2022-12-28 | 5.363 | 20,697,878 | +169,543 | 0.66% | 110,997,458 |
| 2022-12-29 | 2022-12-23 | 5.221 | 20,528,335 | -186,305 | 0.66% | 107,179,406 |
| 2022-12-28 | 2022-12-22 | 5.221 | 20,714,640 | +177,248 | 0.66% | 108,152,113 |
| 2022-12-23 | 2022-12-21 | 5.188 | 20,537,392 | +56,147 | 0.66% | 106,555,127 |
| 2022-12-22 | 2022-12-20 | 5.177 | 20,481,245 | -109 | 0.65% | 106,040,574 |
| 2022-12-21 | 2022-12-19 | 5.177 | 20,481,354 | -1,347,698 | 0.65% | 106,041,138 |
| 2022-12-20 | 2022-12-16 | 5.243 | 21,829,052 | +286,075 | 0.70% | 114,446,380 |
| 2022-12-19 | 2022-12-15 | 5.221 | 21,542,977 | -84,414 | 0.69% | 112,476,900 |
| 2022-12-16 | 2022-12-14 | 5.243 | 21,627,391 | -67,179 | 0.69% | 113,389,102 |
| 2022-12-15 | 2022-12-13 | 5.286 | 21,694,570 | -298,708 | 0.69% | 114,687,185 |
| 2022-12-14 | 2022-12-12 | 5.363 | 21,993,278 | +391,480 | 0.70% | 117,944,359 |
| 2022-12-13 | 2022-12-09 | 5.472 | 21,601,798 | -59,640 | 0.69% | 118,199,523 |
| 2022-12-12 | 2022-12-08 | 5.406 | 21,661,438 | +159,266 | 0.69% | 117,109,214 |
| 2022-12-09 | 2022-12-07 | 5.276 | 21,502,172 | -30,104 | 0.69% | 113,435,712 |
| 2022-12-08 | 2022-12-06 | 5.406 | 21,532,276 | -738,436 | 0.69% | 116,410,920 |
| 2022-12-07 | 2022-12-05 | 5.483 | 22,270,712 | +763,310 | 0.71% | 122,102,398 |
| 2022-12-06 | 2022-12-02 | 5.199 | 21,507,402 | +104,221 | 0.69% | 111,822,305 |
| 2022-12-05 | 2022-12-01 | 5.254 | 21,403,181 | -74,861 | 0.68% | 112,446,895 |
| 2022-12-02 | 2022-11-30 | 5.232 | 21,478,042 | +849,377 | 0.69% | 112,371,980 |
| 2022-12-01 | 2022-11-29 | 5.101 | 20,628,665 | +375,590 | 0.66% | 105,229,882 |
| 2022-11-30 | 2022-11-28 | 4.872 | 20,253,075 | +318,418 | 0.65% | 98,678,060 |
| 2022-11-29 | 2022-11-25 | 4.938 | 19,934,657 | -816,601 | 0.64% | 98,430,361 |
| 2022-11-28 | 2022-11-24 | 4.861 | 20,751,258 | +694,314 | 0.66% | 100,879,146 |
| 2022-11-25 | 2022-11-23 | 4.829 | 20,056,944 | +142,944 | 0.64% | 96,847,986 |
| 2022-11-24 | 2022-11-22 | 4.818 | 19,914,000 | +29,816 | 0.64% | 95,940,699 |
| 2022-11-23 | 2022-11-21 | 4.763 | 19,884,184 | -148,533 | 0.64% | 94,713,376 |
| 2022-11-22 | 2022-11-18 | 4.818 | 20,032,717 | -1,130,193 | 0.64% | 96,512,648 |
| 2022-11-21 | 2022-11-17 | 4.883 | 21,162,910 | -261,381 | 0.68% | 103,341,677 |
| 2022-11-18 | 2022-11-16 | 4.938 | 21,424,291 | -883,446 | 0.68% | 105,785,652 |
| 2022-11-17 | 2022-11-15 | 5.090 | 22,307,737 | -112,062 | 0.71% | 113,551,926 |
| 2022-11-16 | 2022-11-14 | 4.894 | 22,419,799 | -902,433 | 0.72% | 109,723,629 |
| 2022-11-15 | 2022-11-11 | 4.720 | 23,322,232 | +2,225,068 | 0.75% | 110,072,825 |
| 2022-11-14 | 2022-11-10 | 4.534 | 21,097,164 | -177,708 | 0.67% | 95,662,013 |
| 2022-11-11 | 2022-11-09 | 4.567 | 21,274,872 | -66,113 | 0.68% | 97,163,486 |
| 2022-11-10 | 2022-11-08 | 4.545 | 21,340,985 | -1,019,054 | 0.68% | 97,000,198 |
| 2022-11-09 | 2022-11-07 | 4.556 | 22,360,039 | +527,988 | 0.71% | 101,875,780 |
| 2022-11-08 | 2022-11-04 | 4.458 | 21,832,051 | +449,750 | 0.70% | 97,328,482 |
| 2022-11-07 | 2022-11-03 | 4.305 | 21,382,301 | -95,872 | 0.68% | 92,060,566 |
| 2022-11-04 | 2022-11-02 | 4.425 | 21,478,173 | +219,509 | 0.69% | 95,048,546 |
| 2022-11-03 | 2022-11-01 | 4.305 | 21,258,664 | +54,811 | 0.68% | 91,528,252 |
| 2022-11-02 | 2022-10-31 | 4.186 | 21,203,853 | -19,337 | 0.68% | 88,749,950 |
| 2022-11-01 | 2022-10-28 | 4.251 | 21,223,190 | -109,175 | 0.68% | 90,218,868 |
| 2022-10-31 | 2022-10-27 | 4.382 | 21,332,365 | -331,504 | 0.68% | 93,473,212 |
| 2022-10-28 | 2022-10-26 | 4.338 | 21,663,869 | +224,956 | 0.69% | 93,981,246 |
| 2022-10-27 | 2022-10-25 | 4.305 | 21,438,913 | +59,083 | 0.69% | 92,304,307 |
| 2022-10-26 | 2022-10-24 | 4.295 | 21,379,830 | +110,093 | 0.68% | 91,816,890 |
| 2022-10-25 | 2022-10-21 | 4.545 | 21,269,737 | +18,074 | 0.68% | 96,676,358 |
| 2022-10-24 | 2022-10-20 | 4.513 | 21,251,663 | -108,512 | 0.68% | 95,899,285 |
| 2022-10-21 | 2022-10-19 | 4.458 | 21,360,175 | +134,509 | 0.68% | 95,224,833 |
| 2022-10-20 | 2022-10-18 | 4.567 | 21,225,666 | +130,239 | 0.68% | 96,938,759 |
| 2022-10-19 | 2022-10-17 | 4.414 | 21,095,427 | +66,269 | 0.67% | 93,124,821 |
| 2022-10-18 | 2022-10-14 | 4.425 | 21,029,158 | +217,859 | 0.67% | 93,061,495 |
| 2022-10-17 | 2022-10-13 | 4.316 | 20,811,299 | -81,759 | 0.67% | 89,828,983 |
| 2022-10-14 | 2022-10-12 | 4.382 | 20,893,058 | -319,132 | 0.67% | 91,548,276 |
| 2022-10-13 | 2022-10-11 | 4.316 | 21,212,190 | +22,386 | 0.68% | 91,559,371 |
| 2022-10-12 | 2022-10-10 | 4.305 | 21,189,804 | -95,964 | 0.68% | 91,231,779 |
| 2022-10-11 | 2022-10-07 | 4.262 | 21,285,768 | +351,379 | 0.68% | 90,716,897 |
| 2022-10-10 | 2022-10-06 | 4.382 | 20,934,389 | -410,493 | 0.67% | 91,729,378 |
| 2022-10-07 | 2022-10-05 | 4.414 | 21,344,882 | +384,643 | 0.68% | 94,226,029 |
| 2022-10-06 | 2022-10-03 | 4.196 | 20,960,239 | -27,262,618 | 0.67% | 87,958,754 |
| 2022-10-05 | 2022-09-30 | 4.534 | 48,222,857 | +19,097,074 | 1.54% | 218,659,512 |
| 2022-10-03 | 2022-09-29 | 4.513 | 29,125,783 | -125,280 | 0.93% | 131,431,679 |
| 2022-09-30 | 2022-09-28 | 4.687 | 29,251,063 | -594,496 | 0.94% | 137,098,346 |
| 2022-09-29 | 2022-09-27 | 4.872 | 29,845,559 | +467,512 | 0.95% | 145,415,047 |
| 2022-09-28 | 2022-09-26 | 4.905 | 29,378,047 | -28,166 | 0.94% | 144,097,864 |
| 2022-09-27 | 2022-09-23 | 5.036 | 29,406,213 | -75,943 | 0.94% | 148,082,310 |
| 2022-09-26 | 2022-09-22 | 5.123 | 29,482,156 | +114,864 | 0.94% | 151,035,558 |
| 2022-09-23 | 2022-09-21 | 5.123 | 29,367,292 | -196,700 | 0.94% | 150,447,116 |
| 2022-09-22 | 2022-09-20 | 5.221 | 29,563,992 | -882,944 | 0.95% | 154,354,998 |
| 2022-09-21 | 2022-09-19 | 5.221 | 30,446,936 | +586,560 | 0.97% | 158,964,890 |
| 2022-09-20 | 2022-09-16 | 5.276 | 29,860,376 | +179,176 | 0.95% | 157,529,807 |
| 2022-09-19 | 2022-09-15 | 5.417 | 29,681,200 | -1,172,824 | 0.95% | 160,790,339 |
| 2022-09-16 | 2022-09-14 | 5.439 | 30,854,024 | -326,792 | 0.99% | 167,816,425 |
| 2022-09-15 | 2022-09-13 | 5.504 | 31,180,816 | +37,702 | 1.00% | 171,633,066 |
| 2022-09-14 | 2022-09-09 | 5.526 | 31,143,114 | +79,146 | 1.00% | 172,104,451 |
| 2022-09-13 | 2022-09-08 | 5.439 | 31,063,968 | -1,065 | 0.99% | 168,958,320 |
| 2022-09-09 | 2022-09-07 | 5.504 | 31,065,033 | -19,401 | 0.99% | 170,995,745 |
| 2022-09-08 | 2022-09-06 | 5.483 | 31,084,434 | +216,006 | 0.99% | 170,424,903 |
| 2022-09-07 | 2022-09-05 | 5.515 | 30,868,428 | -172,673 | 0.99% | 170,250,006 |
| 2022-09-06 | 2022-09-02 | 5.570 | 31,041,101 | +161,214 | 0.99% | 172,894,080 |
| 2022-09-05 | 2022-09-01 | 5.592 | 30,879,887 | +22,753 | 0.99% | 172,669,318 |
| 2022-09-02 | 2022-08-31 | 5.613 | 30,857,134 | -285,949 | 0.99% | 173,214,770 |
| 2022-09-01 | 2022-08-30 | 5.635 | 31,143,083 | -60,742 | 1.00% | 175,498,841 |
| 2022-08-31 | 2022-08-29 | 5.701 | 31,203,825 | +66,790 | 1.00% | 177,881,847 |
| 2022-08-30 | 2022-08-26 | 5.777 | 31,137,035 | -94,854 | 1.00% | 179,876,832 |
| 2022-08-29 | 2022-08-25 | 5.766 | 31,231,889 | +45,138 | 1.00% | 180,084,374 |
| 2022-08-26 | 2022-08-24 | 5.657 | 31,186,751 | +146,790 | 1.00% | 176,424,785 |
| 2022-08-25 | 2022-08-23 | 5.712 | 31,039,961 | +105,656 | 0.99% | 177,286,049 |
| 2022-08-24 | 2022-08-22 | 5.722 | 30,934,305 | -110,868 | 0.99% | 177,019,771 |
| 2022-08-23 | 2022-08-19 | 5.777 | 31,045,173 | -163,505 | 0.99% | 179,346,151 |
| 2022-08-22 | 2022-08-18 | 5.744 | 31,208,678 | +133,117 | 1.00% | 179,270,196 |
| 2022-08-19 | 2022-08-17 | 5.875 | 31,075,561 | +194,039 | 0.99% | 182,570,182 |
| 2022-08-18 | 2022-08-16 | 5.810 | 30,881,522 | +224,398 | 0.99% | 179,410,564 |
| 2022-08-17 | 2022-08-15 | 5.821 | 30,657,124 | +40,092 | 0.98% | 178,441,052 |
| 2022-08-16 | 2022-08-12 | 5.919 | 30,617,032 | +11,176 | 0.98% | 181,211,195 |
| 2022-08-15 | 2022-08-11 | 5.886 | 30,605,856 | +87,548 | 0.98% | 180,144,247 |
| 2022-08-12 | 2022-08-10 | 5.722 | 30,518,308 | -34,771 | 0.98% | 174,639,252 |
| 2022-08-11 | 2022-08-09 | 5.744 | 30,553,079 | -3,618,477 | 0.98% | 175,504,277 |
| 2022-08-10 | 2022-08-08 | 5.788 | 34,171,556 | -42 | 1.09% | 197,779,549 |
| 2022-08-09 | 2022-08-05 | 5.744 | 34,171,598 | -73,133 | 1.09% | 196,289,926 |
| 2022-08-08 | 2022-08-04 | 5.646 | 34,244,731 | -622,525 | 1.09% | 193,350,645 |
| 2022-08-05 | 2022-08-03 | 5.581 | 34,867,256 | +393,707 | 1.11% | 194,585,215 |
| 2022-08-04 | 2022-08-02 | 5.581 | 34,473,549 | +207,359 | 1.10% | 192,388,037 |
| 2022-08-03 | 2022-08-01 | 5.777 | 34,266,190 | -223,305 | 1.10% | 197,953,778 |
| 2022-08-02 | 2022-07-29 | 5.722 | 34,489,495 | -298,572 | 1.10% | 197,364,140 |
| 2022-08-01 | 2022-07-28 | 5.777 | 34,788,067 | -350,172 | 1.11% | 200,968,631 |
| 2022-07-29 | 2022-07-27 | 5.690 | 35,138,239 | +46,973 | 1.12% | 199,927,531 |
| 2022-07-28 | 2022-07-26 | 5.712 | 35,091,266 | -8,991 | 1.12% | 200,425,248 |
| 2022-07-27 | 2022-07-25 | 5.657 | 35,100,257 | +893,900 | 1.12% | 198,563,656 |
| 2022-07-26 | 2022-07-22 | 5.733 | 34,206,357 | +50,001 | 1.09% | 196,116,744 |
| 2022-07-25 | 2022-07-21 | 5.701 | 34,156,356 | -124,604 | 1.09% | 194,713,170 |
| 2022-07-22 | 2022-07-20 | 5.690 | 34,280,960 | +1,553,502 | 1.10% | 195,049,834 |
| 2022-07-21 | 2022-07-19 | 5.733 | 32,727,458 | -63,854 | 1.05% | 187,637,711 |
| 2022-07-20 | 2022-07-18 | 5.701 | 32,791,312 | -290,370 | 1.05% | 186,931,542 |
| 2022-07-19 | 2022-07-15 | 5.570 | 33,081,682 | +477 | 1.06% | 184,259,798 |
| 2022-07-18 | 2022-07-14 | 5.701 | 33,081,205 | -121,102 | 1.06% | 188,584,119 |
| 2022-07-15 | 2022-07-13 | 5.668 | 33,202,307 | -1,273,371 | 1.06% | 188,188,773 |
| 2022-07-14 | 2022-07-12 | 5.722 | 34,475,678 | -367 | 1.10% | 197,285,073 |
| 2022-07-13 | 2022-07-11 | 5.766 | 34,476,045 | -49,909 | 1.10% | 198,790,313 |
| 2022-07-12 | 2022-07-08 | 5.810 | 34,525,954 | +435,483 | 1.10% | 200,583,407 |
| 2022-07-11 | 2022-07-07 | 5.755 | 34,090,471 | +69,611 | 1.09% | 196,195,495 |
| 2022-07-08 | 2022-07-06 | 5.733 | 34,020,860 | +161,066 | 1.09% | 195,053,227 |
| 2022-07-07 | 2022-07-05 | 5.799 | 33,859,794 | -3,062,049 | 1.08% | 196,344,188 |
| 2022-07-06 | 2022-07-04 | 6.565 | 36,921,843 | -541,161 | 1.18% | 242,409,652 |
| 2022-07-05 | 2022-06-30 | 6.693 | 37,463,004 | +2,420,550 | 1.20% | 250,751,287 |
| 2022-07-04 | 2022-06-29 | 6.751 | 35,042,454 | +3,332,570 | 1.19% | 236,585,832 |
| 2022-06-30 | 2022-06-28 | 6.833 | 31,709,884 | +78,531 | 1.08% | 216,665,652 |
| 2022-06-29 | 2022-06-27 | 6.647 | 31,631,353 | +1,157,631 | 1.08% | 210,248,006 |
| 2022-06-28 | 2022-06-24 | 6.577 | 30,473,722 | +195,814 | 1.04% | 200,428,751 |
| 2022-06-27 | 2022-06-23 | 6.612 | 30,277,908 | +51,203 | 1.03% | 200,196,380 |
| 2022-06-24 | 2022-06-22 | 6.473 | 30,226,705 | -111,098 | 1.03% | 195,642,900 |
| 2022-06-23 | 2022-06-21 | 6.554 | 30,337,803 | +69,943 | 1.03% | 198,829,728 |
| 2022-06-22 | 2022-06-20 | 6.531 | 30,267,860 | -10,676 | 1.03% | 197,667,887 |
| 2022-06-21 | 2022-06-17 | 6.589 | 30,278,536 | +12,664 | 1.03% | 199,496,840 |
| 2022-06-20 | 2022-06-16 | 6.624 | 30,265,872 | -124,081 | 1.03% | 200,468,497 |
| 2022-06-17 | 2022-06-15 | 6.751 | 30,389,953 | -32,701 | 1.04% | 205,174,909 |
| 2022-06-16 | 2022-06-14 | 6.647 | 30,422,654 | +33,561 | 1.04% | 202,213,998 |
| 2022-06-15 | 2022-06-13 | 6.473 | 30,389,093 | -135,627 | 1.04% | 196,693,959 |
| 2022-06-14 | 2022-06-10 | 6.635 | 30,524,720 | -787,931 | 1.04% | 202,537,705 |
| 2022-06-13 | 2022-06-09 | 6.589 | 31,312,651 | -86,913 | 1.07% | 206,310,335 |
| 2022-06-10 | 2022-06-08 | 6.624 | 31,399,564 | +222,369 | 1.07% | 207,977,600 |
| 2022-06-09 | 2022-06-07 | 6.531 | 31,177,195 | +167,638 | 1.06% | 203,606,409 |
| 2022-06-08 | 2022-06-06 | 6.484 | 31,009,557 | +200,080 | 1.06% | 201,070,265 |
| 2022-06-07 | 2022-06-02 | 6.461 | 30,809,477 | -121,620 | 1.05% | 199,056,886 |
| 2022-06-06 | 2022-06-01 | 6.531 | 30,931,097 | -217,374 | 1.05% | 201,999,236 |
| 2022-06-02 | 2022-05-31 | 6.461 | 31,148,471 | +413,672 | 1.06% | 201,247,092 |
| 2022-06-01 | 2022-05-30 | 6.403 | 30,734,799 | +385,100 | 1.05% | 196,788,658 |
| 2022-05-31 | 2022-05-27 | 6.310 | 30,349,699 | -4,969 | 1.03% | 191,501,556 |
| 2022-05-30 | 2022-05-26 | 6.275 | 30,354,668 | -457,303 | 1.03% | 190,474,716 |
| 2022-05-27 | 2022-05-25 | 6.170 | 30,811,971 | +525,459 | 1.05% | 190,121,876 |
| 2022-05-26 | 2022-05-24 | 6.194 | 30,286,512 | -101,202 | 1.03% | 187,583,467 |
| 2022-05-25 | 2022-05-23 | 6.275 | 30,387,714 | +24,551 | 1.04% | 190,682,079 |
| 2022-05-24 | 2022-05-20 | 6.263 | 30,363,163 | -1,579,416 | 1.03% | 190,175,193 |
| 2022-05-23 | 2022-05-19 | 6.194 | 31,942,579 | +137,402 | 1.09% | 197,840,534 |
| 2022-05-20 | 2022-05-18 | 6.228 | 31,805,177 | +251,956 | 1.08% | 198,098,276 |
| 2022-05-19 | 2022-05-17 | 6.263 | 31,553,221 | -223,913 | 1.08% | 197,628,945 |
| 2022-05-18 | 2022-05-16 | 6.112 | 31,777,134 | -114,283 | 1.08% | 194,231,005 |
| 2022-05-17 | 2022-05-13 | 6.217 | 31,891,417 | -25,817 | 1.09% | 198,264,832 |
| 2022-05-16 | 2022-05-12 | 6.112 | 31,917,234 | +153,783 | 1.09% | 195,087,337 |
| 2022-05-13 | 2022-05-11 | 6.170 | 31,763,451 | -87,433 | 1.08% | 195,992,878 |
| 2022-05-12 | 2022-05-10 | 6.077 | 31,850,884 | +280,543 | 1.09% | 193,571,434 |
| 2022-05-11 | 2022-05-06 | 6.136 | 31,570,341 | -57,486 | 1.08% | 193,700,742 |
| 2022-05-10 | 2022-05-05 | 6.263 | 31,627,827 | -7,057 | 1.08% | 198,096,229 |
| 2022-05-06 | 2022-05-04 | 6.345 | 31,634,884 | -82,613 | 1.08% | 200,713,682 |
| 2022-05-05 | 2022-05-03 | 6.368 | 31,717,497 | -1,467 | 1.08% | 201,974,971 |
| 2022-05-04 | 2022-04-29 | 6.414 | 31,718,964 | -888,185 | 1.08% | 203,458,651 |
| 2022-05-03 | 2022-04-28 | 6.194 | 32,607,149 | +64,545 | 1.11% | 201,956,635 |
| 2022-04-29 | 2022-04-27 | 6.182 | 32,542,604 | +129,084 | 1.11% | 201,178,711 |
| 2022-04-28 | 2022-04-26 | 6.217 | 32,413,520 | +41,694 | 1.10% | 201,510,679 |
| 2022-04-27 | 2022-04-25 | 6.368 | 32,371,826 | +115,616 | 1.10% | 206,141,696 |
| 2022-04-26 | 2022-04-22 | 6.670 | 32,256,210 | -377,614 | 1.10% | 215,150,975 |
| 2022-04-25 | 2022-04-21 | 6.682 | 32,633,824 | +215,829 | 1.11% | 218,048,900 |
| 2022-04-22 | 2022-04-20 | 6.728 | 32,417,995 | +233,384 | 1.10% | 218,113,629 |
| 2022-04-21 | 2022-04-19 | 6.821 | 32,184,611 | -48,148 | 1.10% | 219,535,346 |
| 2022-04-20 | 2022-04-14 | 6.961 | 32,232,759 | +85,168 | 1.10% | 224,358,430 |
| 2022-04-19 | 2022-04-13 | 6.856 | 32,147,591 | -113,218 | 1.10% | 220,403,524 |
| 2022-04-14 | 2022-04-12 | 6.902 | 32,260,809 | +125,642 | 1.10% | 222,679,269 |
| 2022-04-13 | 2022-04-11 | 6.914 | 32,135,167 | -332,608 | 1.10% | 222,185,450 |
| 2022-04-12 | 2022-04-08 | 7.100 | 32,467,775 | -96,296 | 1.11% | 230,521,707 |
| 2022-04-11 | 2022-04-07 | 6.902 | 32,564,071 | -1,027,294 | 1.11% | 224,772,526 |
| 2022-04-08 | 2022-04-06 | 7.054 | 33,591,365 | -137,518 | 1.14% | 236,937,844 |
| 2022-04-07 | 2022-04-04 | 6.984 | 33,728,883 | -11,703 | 1.15% | 235,556,189 |
| 2022-04-06 | 2022-04-01 | 6.879 | 33,740,586 | -84,183 | 1.15% | 232,109,233 |
| 2022-04-04 | 2022-03-31 | 6.949 | 33,824,769 | +278,822 | 1.15% | 235,046,675 |
| 2022-04-01 | 2022-03-30 | 7.251 | 33,545,947 | -539,056 | 1.14% | 243,244,335 |
| 2022-03-31 | 2022-03-29 | 7.146 | 34,085,003 | -149,737 | 1.16% | 243,588,365 |
| 2022-03-30 | 2022-03-28 | 7.135 | 34,234,740 | +1,208,314 | 1.17% | 244,260,642 |
| 2022-03-29 | 2022-03-25 | 7.123 | 33,026,426 | +8,261 | 1.13% | 235,255,693 |
| 2022-03-28 | 2022-03-24 | 7.216 | 33,018,165 | -123,834 | 1.13% | 238,266,301 |
| 2022-03-25 | 2022-03-23 | 7.274 | 33,141,999 | +183,642 | 1.13% | 241,085,517 |
| 2022-03-24 | 2022-03-22 | 7.228 | 32,958,357 | -618,557 | 1.12% | 238,217,700 |
| 2022-03-23 | 2022-03-21 | 7.158 | 33,576,914 | -258,389 | 1.14% | 240,347,483 |
| 2022-03-22 | 2022-03-18 | 7.379 | 33,835,303 | +342,212 | 1.15% | 249,667,426 |
| 2022-03-21 | 2022-03-17 | 7.205 | 33,493,091 | +1,477,737 | 1.14% | 241,304,270 |
| 2022-03-18 | 2022-03-16 | 6.856 | 32,015,354 | +346,444 | 1.09% | 219,496,909 |
| 2022-03-17 | 2022-03-15 | 6.531 | 31,668,910 | +379,532 | 1.08% | 206,817,612 |
| 2022-03-16 | 2022-03-14 | 7.030 | 31,289,378 | +54,928 | 1.07% | 219,973,514 |
| 2022-03-15 | 2022-03-11 | 7.263 | 31,234,450 | -1,994,920 | 1.06% | 226,846,440 |
| 2022-03-14 | 2022-03-10 | 7.298 | 33,229,370 | +590,788 | 1.13% | 242,493,354 |
| 2022-03-11 | 2022-03-09 | 7.251 | 32,638,582 | -53,159 | 1.11% | 236,664,959 |
| 2022-03-10 | 2022-03-08 | 7.402 | 32,691,741 | -9,294 | 1.11% | 241,988,970 |
| 2022-03-09 | 2022-03-07 | 7.565 | 32,701,035 | +119,618 | 1.11% | 247,377,716 |
| 2022-03-08 | 2022-03-04 | 7.751 | 32,581,417 | -129,084 | 1.11% | 252,530,530 |
| 2022-03-07 | 2022-03-03 | 7.867 | 32,710,501 | -777,948 | 1.11% | 257,332,093 |
| 2022-03-04 | 2022-03-02 | 7.786 | 33,488,449 | +5,911 | 1.14% | 260,728,151 |
| 2022-03-03 | 2022-03-01 | 7.844 | 33,482,538 | -10,676 | 1.14% | 262,627,519 |
| 2022-03-02 | 2022-02-28 | 7.809 | 33,493,214 | -80,291 | 1.14% | 261,543,653 |
| 2022-03-01 | 2022-02-25 | 7.844 | 33,573,505 | -65,031 | 1.14% | 263,341,039 |
| 2022-02-28 | 2022-02-24 | 7.948 | 33,638,536 | -21,342 | 1.15% | 267,369,138 |
| 2022-02-25 | 2022-02-23 | 8.204 | 33,659,878 | -30,119 | 1.15% | 276,143,819 |
| 2022-02-24 | 2022-02-22 | 8.181 | 33,689,997 | -248,759 | 1.15% | 275,607,937 |
| 2022-02-23 | 2022-02-21 | 8.204 | 33,938,756 | +164,196 | 1.16% | 278,431,719 |
| 2022-02-22 | 2022-02-18 | 8.216 | 33,774,560 | -550,055 | 1.15% | 277,477,135 |
| 2022-02-21 | 2022-02-17 | 8.169 | 34,324,615 | -216,448 | 1.17% | 280,400,697 |
| 2022-02-18 | 2022-02-16 | 8.227 | 34,541,063 | -86,044 | 1.18% | 284,175,770 |
| 2022-02-17 | 2022-02-15 | 8.169 | 34,627,107 | -2,160,353 | 1.18% | 282,871,779 |
| 2022-02-16 | 2022-02-14 | 8.239 | 36,787,460 | +67,382 | 1.25% | 303,084,779 |
| 2022-02-15 | 2022-02-11 | 8.436 | 36,720,078 | -309,114 | 1.25% | 309,783,516 |
| 2022-02-14 | 2022-02-10 | 8.401 | 37,029,192 | +717,364 | 1.26% | 311,100,437 |
| 2022-02-11 | 2022-02-09 | 8.343 | 36,311,828 | +444,382 | 1.24% | 302,963,734 |
| 2022-02-10 | 2022-02-08 | 8.332 | 35,867,446 | +957,633 | 1.22% | 298,839,291 |
| 2022-02-09 | 2022-02-07 | 8.192 | 34,909,813 | -443,550 | 1.19% | 285,992,555 |
| 2022-02-08 | 2022-02-04 | 8.181 | 35,353,363 | +461,263 | 1.20% | 289,215,444 |
| 2022-02-07 | 2022-01-31 | 8.123 | 34,892,100 | -2,976,682 | 1.19% | 283,414,700 |
| 2022-02-04 | 2022-01-27 | 8.216 | 37,868,782 | -88,122 | 1.29% | 311,113,487 |
| 2022-01-28 | 2022-01-26 | 8.262 | 37,956,904 | +4,645,053 | 1.29% | 313,601,745 |
| 2022-01-27 | 2022-01-25 | 8.262 | 33,311,851 | -181,153 | 1.14% | 275,224,096 |
| 2022-01-26 | 2022-01-24 | 8.401 | 33,493,004 | +2,228,330 | 1.14% | 281,391,184 |
| 2022-01-25 | 2022-01-21 | 8.471 | 31,264,674 | +251,746 | 1.07% | 264,849,722 |
| 2022-01-24 | 2022-01-20 | 8.460 | 31,012,928 | -172,883 | 1.06% | 262,356,748 |
| 2022-01-21 | 2022-01-19 | 8.250 | 31,185,811 | +28,210 | 1.06% | 257,296,264 |
| 2022-01-20 | 2022-01-18 | 8.239 | 31,157,601 | +131,493 | 1.06% | 256,701,458 |
| 2022-01-19 | 2022-01-17 | 8.146 | 31,026,108 | +11,016 | 1.06% | 252,733,846 |
| 2022-01-18 | 2022-01-14 | 8.169 | 31,015,092 | -152,836 | 1.06% | 253,364,922 |
| 2022-01-17 | 2022-01-13 | 8.309 | 31,167,928 | -5,766 | 1.06% | 258,959,628 |
| 2022-01-14 | 2022-01-12 | 8.192 | 31,173,694 | -42,778 | 1.06% | 255,385,052 |
| 2022-01-13 | 2022-01-11 | 8.146 | 31,216,472 | +70,144 | 1.06% | 254,284,522 |
| 2022-01-12 | 2022-01-10 | 8.076 | 31,146,328 | -4,246 | 1.06% | 251,541,558 |
| 2022-01-11 | 2022-01-07 | 8.053 | 31,150,574 | -82,617 | 1.06% | 250,851,890 |
| 2022-01-10 | 2022-01-06 | 7.995 | 31,233,191 | +156,967 | 1.06% | 249,702,496 |
| 2022-01-07 | 2022-01-05 | 8.041 | 31,076,224 | +73,037 | 1.06% | 249,892,042 |
| 2022-01-06 | 2022-01-04 | 8.065 | 31,003,187 | -101,062 | 1.06% | 250,025,266 |
| 2022-01-05 | 2022-01-03 | 8.053 | 31,104,249 | -713,720 | 1.06% | 250,478,840 |
| 2022-01-04 | 2021-12-31 | 8.030 | 31,817,969 | +599,796 | 1.08% | 255,486,873 |
| 2022-01-03 | 2021-12-29 | 7.972 | 31,218,173 | -37,865 | 1.06% | 248,856,900 |
| 2021-12-30 | 2021-12-28 | 7.983 | 31,256,038 | +47,401 | 1.07% | 249,521,948 |
| 2021-12-29 | 2021-12-24 | 7.902 | 31,208,637 | -88,304 | 1.06% | 246,604,957 |
| 2021-12-28 | 2021-12-22 | 7.867 | 31,296,941 | +86,745 | 1.07% | 246,211,678 |
| 2021-12-23 | 2021-12-21 | 7.902 | 31,210,196 | +25,333 | 1.06% | 246,617,276 |
| 2021-12-22 | 2021-12-20 | 7.867 | 31,184,863 | -34,767 | 1.06% | 245,329,965 |
| 2021-12-21 | 2021-12-17 | 7.983 | 31,219,630 | -13,302 | 1.06% | 249,231,297 |
| 2021-12-20 | 2021-12-16 | 7.983 | 31,232,932 | +65,552 | 1.06% | 249,337,489 |
| 2021-12-17 | 2021-12-15 | 7.948 | 31,167,380 | +6,540 | 1.06% | 247,727,652 |
| 2021-12-16 | 2021-12-14 | 8.006 | 31,160,840 | -48,708 | 1.06% | 249,486,165 |
| 2021-12-15 | 2021-12-13 | 7.983 | 31,209,548 | -2,323 | 1.06% | 249,150,811 |
| 2021-12-14 | 2021-12-10 | 7.972 | 31,211,871 | +8,785 | 1.06% | 248,806,664 |
| 2021-12-13 | 2021-12-09 | 8.099 | 31,203,086 | -177,611 | 1.06% | 252,725,122 |
| 2021-12-10 | 2021-12-08 | 7.983 | 31,380,697 | +80,204 | 1.07% | 250,517,120 |
| 2021-12-09 | 2021-12-07 | 7.925 | 31,300,493 | -6,274 | 1.07% | 248,058,230 |
| 2021-12-08 | 2021-12-06 | 7.925 | 31,306,767 | -108,300 | 1.07% | 248,107,952 |
| 2021-12-07 | 2021-12-03 | 7.902 | 31,415,067 | -51,348 | 1.07% | 248,236,130 |
| 2021-12-06 | 2021-12-02 | 7.867 | 31,466,415 | +19,155 | 1.07% | 247,544,923 |
| 2021-12-03 | 2021-12-01 | 7.728 | 31,447,260 | +140,788 | 1.07% | 243,009,105 |
| 2021-12-02 | 2021-11-30 | 7.611 | 31,306,472 | -217,550 | 1.07% | 238,283,251 |
| 2021-12-01 | 2021-11-29 | 7.635 | 31,524,022 | +72,201 | 1.07% | 240,671,730 |
| 2021-11-30 | 2021-11-26 | 7.704 | 31,451,821 | -718,052 | 1.07% | 242,313,389 |
| 2021-11-29 | 2021-11-25 | 7.786 | 32,169,873 | +58,862 | 1.10% | 250,462,227 |
| 2021-11-26 | 2021-11-24 | 7.832 | 32,111,011 | -589,312 | 1.09% | 251,496,511 |
| 2021-11-25 | 2021-11-23 | 7.844 | 32,700,323 | +806,518 | 1.11% | 256,492,047 |
| 2021-11-24 | 2021-11-22 | 7.832 | 31,893,805 | -119,188 | 1.09% | 249,795,333 |
| 2021-11-23 | 2021-11-19 | 7.855 | 32,012,993 | +376,324 | 1.09% | 251,472,827 |
| 2021-11-22 | 2021-11-18 | 7.937 | 31,636,669 | -64,714 | 1.08% | 251,090,073 |
| 2021-11-19 | 2021-11-17 | 7.983 | 31,701,383 | +2,334,961 | 1.08% | 253,077,208 |
| 2021-11-18 | 2021-11-16 | 7.983 | 29,366,422 | +51,032 | 1.00% | 234,436,841 |
| 2021-11-17 | 2021-11-15 | 8.018 | 29,315,390 | -21,320 | 1.00% | 235,051,407 |
| 2021-11-16 | 2021-11-12 | 8.111 | 29,336,710 | -41,773 | 1.00% | 237,949,567 |
| 2021-11-15 | 2021-11-11 | 8.065 | 29,378,483 | +117,106 | 1.00% | 236,922,838 |
| 2021-11-12 | 2021-11-10 | 7.890 | 29,261,377 | +91,268 | 1.00% | 230,878,038 |
| 2021-11-11 | 2021-11-09 | 7.879 | 29,170,109 | -138,034 | 0.99% | 229,818,949 |
| 2021-11-10 | 2021-11-08 | 7.809 | 29,308,143 | +135,251 | 1.00% | 228,863,041 |
| 2021-11-09 | 2021-11-05 | 7.832 | 29,172,892 | +25,817 | 0.99% | 228,484,882 |
| 2021-11-08 | 2021-11-04 | 7.913 | 29,147,075 | -188,893 | 0.99% | 230,653,569 |
| 2021-11-05 | 2021-11-03 | 7.913 | 29,335,968 | -6,427,980 | 1.00% | 232,148,362 |
| 2021-11-04 | 2021-11-02 | 7.913 | 35,763,948 | +6,515,947 | 1.22% | 283,015,783 |
| 2021-11-03 | 2021-11-01 | 8.146 | 29,248,001 | +75,096 | 1.00% | 238,249,663 |
| 2021-11-02 | 2021-10-29 | 8.053 | 29,172,905 | -71,512 | 0.99% | 234,925,955 |
| 2021-11-01 | 2021-10-28 | 8.053 | 29,244,417 | -188,182 | 1.00% | 235,501,833 |
| 2021-10-29 | 2021-10-27 | 8.169 | 29,432,599 | +67,812 | 1.00% | 240,437,402 |
| 2021-10-28 | 2021-10-26 | 8.297 | 29,364,787 | +97,649 | 1.00% | 243,636,951 |
| 2021-10-27 | 2021-10-25 | 8.320 | 29,267,138 | -1,428,437 | 1.00% | 243,506,953 |
| 2021-10-26 | 2021-10-22 | 8.297 | 30,695,575 | +2,583,750 | 1.05% | 254,678,377 |
| 2021-10-25 | 2021-10-21 | 8.274 | 28,111,825 | +2,791 | 0.96% | 232,587,903 |
| 2021-10-22 | 2021-10-20 | 8.250 | 28,109,034 | -420,860 | 0.96% | 231,911,539 |
| 2021-10-21 | 2021-10-19 | 8.227 | 28,529,894 | +76,236 | 0.97% | 234,720,761 |
| 2021-10-20 | 2021-10-18 | 8.204 | 28,453,658 | -123,060 | 0.97% | 233,432,272 |
| 2021-10-19 | 2021-10-15 | 8.204 | 28,576,718 | -59,723 | 0.97% | 234,441,849 |
| 2021-10-18 | 2021-10-12 | 8.169 | 28,636,441 | -588,865 | 0.98% | 233,933,520 |
| 2021-10-15 | 2021-10-11 | 8.320 | 29,225,306 | +668,742 | 1.00% | 243,158,904 |
| 2021-10-12 | 2021-10-08 | 8.367 | 28,556,564 | -2,945 | 0.97% | 238,922,217 |
| 2021-10-11 | 2021-10-07 | 8.309 | 28,559,509 | -91,605 | 0.97% | 237,287,503 |
| 2021-10-08 | 2021-10-06 | 8.192 | 28,651,114 | -2,696 | 0.98% | 234,719,255 |
| 2021-10-07 | 2021-10-05 | 8.134 | 28,653,810 | -73,366 | 0.98% | 233,076,509 |
| 2021-10-06 | 2021-10-04 | 8.204 | 28,727,176 | +158,687 | 0.98% | 235,676,199 |
| 2021-10-05 | 2021-09-30 | 8.285 | 28,568,489 | -83,474 | 0.97% | 236,698,164 |
| 2021-10-04 | 2021-09-29 | 8.274 | 28,651,963 | -13,304 | 0.98% | 237,056,825 |
| 2021-09-30 | 2021-09-28 | 8.146 | 28,665,267 | +60,990 | 0.98% | 233,502,803 |
| 2021-09-29 | 2021-09-27 | 8.134 | 28,604,277 | -32,615 | 0.97% | 232,673,597 |
| 2021-09-28 | 2021-09-24 | 8.239 | 28,636,892 | +1,132,114 | 0.98% | 235,933,823 |
| 2021-09-27 | 2021-09-23 | 8.216 | 27,504,778 | -134,247 | 0.94% | 225,967,326 |
| 2021-09-24 | 2021-09-21 | 8.157 | 27,639,025 | -160,753 | 0.94% | 225,464,369 |
| 2021-09-23 | 2021-09-20 | 8.088 | 27,799,778 | +145,693 | 0.95% | 224,837,452 |
| 2021-09-21 | 2021-09-17 | 8.448 | 27,654,085 | -19,793 | 0.94% | 233,620,954 |
| 2021-09-20 | 2021-09-16 | 8.367 | 27,673,878 | +286,739 | 0.94% | 231,537,109 |
| 2021-09-17 | 2021-09-15 | 8.367 | 27,387,139 | -1,893 | 0.93% | 229,138,070 |
| 2021-09-16 | 2021-09-14 | 8.390 | 27,389,032 | +19,448 | 0.93% | 229,790,447 |
| 2021-09-15 | 2021-09-13 | 8.529 | 27,369,584 | -2,482,882 | 0.93% | 233,443,800 |
| 2021-09-14 | 2021-09-10 | 8.553 | 29,852,466 | +1,714,178 | 1.02% | 255,314,873 |
| 2021-09-13 | 2021-09-09 | 8.320 | 28,138,288 | +409,627 | 0.96% | 234,114,752 |
| 2021-09-10 | 2021-09-08 | 8.808 | 27,728,661 | -32,701 | 0.95% | 244,239,663 |
| 2021-09-09 | 2021-09-07 | 8.820 | 27,761,362 | -105,263 | 0.95% | 244,850,296 |
| 2021-09-08 | 2021-09-06 | 8.704 | 27,866,625 | +88,122 | 0.95% | 242,540,506 |
| 2021-09-07 | 2021-09-03 | 8.680 | 27,778,503 | +20,074 | 0.95% | 241,127,936 |
| 2021-09-06 | 2021-09-02 | 8.727 | 27,758,429 | -297,906 | 0.95% | 242,243,933 |
| 2021-09-03 | 2021-09-01 | 8.553 | 28,056,335 | -107,486 | 0.96% | 239,953,363 |
| 2021-09-02 | 2021-08-31 | 8.355 | 28,163,821 | -21,151 | 0.96% | 235,309,009 |
| 2021-09-01 | 2021-08-30 | 8.239 | 28,184,972 | +204,366 | 0.96% | 232,210,542 |
| 2021-08-31 | 2021-08-27 | 8.274 | 27,980,606 | -448,571 | 0.95% | 231,502,240 |
| 2021-08-30 | 2021-08-26 | 8.204 | 28,429,177 | +447,837 | 0.97% | 233,231,431 |
| 2021-08-27 | 2021-08-25 | 8.192 | 27,981,340 | -158,430 | 0.95% | 229,232,248 |
| 2021-08-26 | 2021-08-24 | 8.239 | 28,139,770 | +11,180 | 0.96% | 231,838,131 |
| 2021-08-25 | 2021-08-23 | 7.995 | 28,128,590 | -3,726 | 0.96% | 224,881,894 |
| 2021-08-24 | 2021-08-20 | 7.983 | 28,132,316 | -1,858 | 0.96% | 224,584,776 |
| 2021-08-23 | 2021-08-19 | 8.088 | 28,134,174 | -486,791 | 0.96% | 227,541,961 |
| 2021-08-20 | 2021-08-18 | 8.146 | 28,620,965 | +99,202 | 0.98% | 233,141,926 |
| 2021-08-19 | 2021-08-17 | 7.890 | 28,521,763 | -117,562 | 0.97% | 225,042,337 |
| 2021-08-18 | 2021-08-16 | 7.948 | 28,639,325 | +39,317 | 0.98% | 227,633,915 |
| 2021-08-17 | 2021-08-13 | 7.972 | 28,600,008 | -1,311,080 | 0.97% | 227,986,094 |
| 2021-08-16 | 2021-08-12 | 7.960 | 29,911,088 | +1,311,898 | 1.02% | 238,089,844 |
| 2021-08-13 | 2021-08-11 | 7.925 | 28,599,190 | +1,508 | 0.97% | 226,650,247 |
| 2021-08-12 | 2021-08-10 | 7.902 | 28,597,682 | +145 | 0.97% | 225,973,667 |
| 2021-08-11 | 2021-08-09 | 7.809 | 28,597,537 | +138,082 | 0.97% | 223,314,021 |
| 2021-08-10 | 2021-08-06 | 7.751 | 28,459,455 | -102,579 | 0.97% | 220,582,219 |
| 2021-08-06 | 2021-08-04 | 7.786 | 28,562,034 | -97,107 | 0.97% | 222,372,984 |
| 2021-08-05 | 2021-08-03 | 7.739 | 28,659,141 | -14,802 | 0.98% | 221,796,908 |
| 2021-08-04 | 2021-08-02 | 7.669 | 28,673,943 | -59,206 | 0.98% | 219,912,260 |
| 2021-08-03 | 2021-07-30 | 7.437 | 28,733,149 | +57,133 | 0.98% | 213,688,567 |
| 2021-08-02 | 2021-07-29 | 7.507 | 28,676,016 | -97,760 | 0.98% | 215,263,016 |
| 2021-07-30 | 2021-07-28 | 7.472 | 28,773,776 | +88,380 | 0.98% | 214,993,792 |
| 2021-07-29 | 2021-07-27 | 7.542 | 28,685,396 | -1,208,384 | 0.98% | 216,333,429 |
| 2021-07-28 | 2021-07-26 | 7.716 | 29,893,780 | +175,794 | 1.02% | 230,657,193 |
| 2021-07-27 | 2021-07-23 | 8.018 | 29,717,986 | +1,824 | 1.01% | 238,279,430 |
| 2021-07-26 | 2021-07-22 | 7.948 | 29,716,162 | +66,431 | 1.01% | 236,192,937 |
| 2021-07-23 | 2021-07-21 | 7.820 | 29,649,731 | +72,258 | 1.01% | 231,874,991 |
| 2021-07-22 | 2021-07-20 | 7.797 | 29,577,473 | +129,947 | 1.01% | 230,622,500 |
| 2021-07-21 | 2021-07-19 | 7.797 | 29,447,526 | +84,943 | 1.00% | 229,609,272 |
| 2021-07-20 | 2021-07-16 | 7.809 | 29,362,583 | +1,156,739 | 1.00% | 229,288,155 |
| 2021-07-19 | 2021-07-15 | 7.704 | 28,205,844 | +80,990 | 0.96% | 217,305,499 |
| 2021-07-16 | 2021-07-14 | 7.646 | 28,124,854 | +10,476 | 0.96% | 215,047,431 |
| 2021-07-15 | 2021-07-13 | 7.681 | 28,114,378 | -357,296 | 0.96% | 215,947,424 |
| 2021-07-14 | 2021-07-12 | 7.646 | 28,471,674 | +475,498 | 0.97% | 217,699,276 |
| 2021-07-13 | 2021-07-09 | 7.786 | 27,996,176 | +50,081 | 0.95% | 217,967,431 |
| 2021-07-12 | 2021-07-08 | 7.658 | 27,946,095 | +32,384 | 0.95% | 214,005,352 |
| 2021-07-09 | 2021-07-07 | 7.704 | 27,913,711 | +1,376 | 0.95% | 215,054,827 |
| 2021-07-08 | 2021-07-06 | 7.553 | 27,912,335 | +68,845 | 0.95% | 210,827,672 |
| 2021-07-07 | 2021-07-05 | 7.495 | 27,843,490 | -6,579,337 | 0.95% | 208,689,920 |
| 2021-07-06 | 2021-07-02 | 8.224 | 34,422,827 | +562,894 | 1.17% | 283,088,840 |
| 2021-07-05 | 2021-06-30 | 8.273 | 33,859,933 | +1,248,485 | 1.15% | 280,107,363 |
| 2021-07-02 | 2021-06-29 | 8.297 | 32,611,448 | +357,277 | 1.16% | 270,572,700 |
| 2021-06-30 | 2021-06-28 | 8.333 | 32,254,171 | -138,917 | 1.15% | 268,785,585 |
| 2021-06-29 | 2021-06-25 | 8.394 | 32,393,088 | +4,768,161 | 1.16% | 271,913,619 |
| 2021-06-28 | 2021-06-24 | 8.297 | 27,624,927 | -65,094 | 0.99% | 229,200,221 |
| 2021-06-25 | 2021-06-23 | 8.297 | 27,690,021 | -8,878 | 0.99% | 229,740,297 |
| 2021-06-24 | 2021-06-22 | 8.285 | 27,698,899 | +72,407 | 0.99% | 229,476,986 |
| 2021-06-23 | 2021-06-21 | 8.321 | 27,626,492 | -23,181 | 0.99% | 229,885,385 |
| 2021-06-22 | 2021-06-18 | 8.346 | 27,649,673 | +510,195 | 0.99% | 230,751,022 |
| 2021-06-21 | 2021-06-17 | 8.382 | 27,139,478 | -19,875 | 0.97% | 227,483,672 |
| 2021-06-18 | 2021-06-16 | 8.419 | 27,159,353 | +54,203 | 0.97% | 228,641,485 |
| 2021-06-17 | 2021-06-15 | 8.431 | 27,105,150 | +76,158 | 0.97% | 228,514,924 |
| 2021-06-16 | 2021-06-11 | 8.613 | 27,028,992 | -41 | 0.96% | 232,805,173 |
| 2021-06-15 | 2021-06-10 | 8.637 | 27,029,033 | +115,326 | 0.96% | 233,463,169 |
| 2021-06-11 | 2021-06-09 | 8.698 | 26,913,707 | +177,974 | 0.96% | 234,104,133 |
| 2021-06-10 | 2021-06-08 | 8.759 | 26,735,733 | -1,216,736 | 0.95% | 234,182,323 |
| 2021-06-09 | 2021-06-07 | 8.735 | 27,952,469 | +50,280 | 1.00% | 244,159,787 |
| 2021-06-08 | 2021-06-04 | 8.796 | 27,902,189 | -42,579 | 1.00% | 245,417,819 |
| 2021-06-07 | 2021-06-03 | 8.747 | 27,944,768 | -29,428 | 1.00% | 244,432,482 |
| 2021-06-04 | 2021-06-02 | 8.844 | 27,974,196 | -374,281 | 1.00% | 247,412,446 |
| 2021-06-03 | 2021-06-01 | 8.905 | 28,348,477 | +230,488 | 1.01% | 252,447,068 |
| 2021-06-02 | 2021-05-31 | 9.015 | 28,117,989 | +515,076 | 1.00% | 253,473,162 |
| 2021-06-01 | 2021-05-28 | 9.039 | 27,602,913 | +143,247 | 0.98% | 249,501,551 |
| 2021-05-31 | 2021-05-27 | 8.881 | 27,459,666 | +142,069 | 0.98% | 243,863,964 |
| 2021-05-28 | 2021-05-26 | 8.978 | 27,317,597 | +34,976 | 0.97% | 245,260,932 |
| 2021-05-27 | 2021-05-25 | 9.015 | 27,282,621 | -531,961 | 0.97% | 245,942,632 |
| 2021-05-26 | 2021-05-24 | 8.759 | 27,814,582 | +320,009 | 0.99% | 243,632,125 |
| 2021-05-25 | 2021-05-21 | 8.662 | 27,494,573 | -73,980 | 0.98% | 238,153,238 |
| 2021-05-24 | 2021-05-20 | 8.637 | 27,568,553 | -11,097 | 0.98% | 238,123,271 |
| 2021-05-21 | 2021-05-18 | 8.759 | 27,579,650 | +50,882 | 0.98% | 241,574,320 |
| 2021-05-20 | 2021-05-17 | 8.735 | 27,528,768 | -81,011 | 0.98% | 240,458,835 |
| 2021-05-18 | 2021-05-14 | 8.735 | 27,609,779 | +127,530 | 0.99% | 241,166,451 |
| 2021-05-17 | 2021-05-13 | 8.431 | 27,482,249 | -27,126 | 0.98% | 231,694,126 |
| 2021-05-14 | 2021-05-12 | 8.528 | 27,509,375 | -5,918 | 0.98% | 234,600,136 |
| 2021-05-13 | 2021-05-11 | 8.516 | 27,515,293 | -52,444 | 0.98% | 234,315,868 |
| 2021-05-12 | 2021-05-10 | 8.479 | 27,567,737 | +26,046 | 0.98% | 233,756,348 |
| 2021-05-11 | 2021-05-07 | 8.467 | 27,541,691 | -898 | 0.98% | 233,200,437 |
| 2021-05-10 | 2021-05-06 | 8.492 | 27,542,589 | +249,937 | 0.98% | 233,878,178 |
| 2021-05-07 | 2021-05-05 | 8.552 | 27,292,652 | +27,436 | 0.97% | 233,415,978 |
| 2021-05-06 | 2021-05-04 | 8.467 | 27,265,216 | +101,270 | 0.97% | 230,859,473 |
| 2021-05-05 | 2021-05-03 | 8.431 | 27,163,946 | +32,386 | 0.97% | 229,010,614 |
| 2021-05-04 | 2021-04-30 | 8.455 | 27,131,560 | -129,481 | 0.97% | 229,397,715 |
| 2021-05-03 | 2021-04-29 | 8.504 | 27,261,041 | +89,890 | 0.97% | 231,819,055 |
| 2021-04-30 | 2021-04-28 | 8.273 | 27,171,151 | -132,835 | 0.97% | 224,774,203 |
| 2021-04-29 | 2021-04-27 | 8.333 | 27,303,986 | +32,880 | 0.97% | 227,533,917 |
| 2021-04-28 | 2021-04-26 | 8.358 | 27,271,106 | +98,640 | 0.97% | 227,923,448 |
| 2021-04-27 | 2021-04-23 | 8.492 | 27,172,466 | +302,166 | 0.97% | 230,735,275 |
| 2021-04-26 | 2021-04-22 | 8.455 | 26,870,300 | -76,199 | 0.96% | 227,188,759 |
| 2021-04-23 | 2021-04-21 | 8.516 | 26,946,499 | +87,895 | 0.96% | 229,472,109 |
| 2021-04-22 | 2021-04-20 | 8.565 | 26,858,604 | -3,086 | 0.96% | 230,030,601 |
| 2021-04-21 | 2021-04-19 | 8.601 | 26,861,690 | -340,352 | 0.96% | 231,037,388 |
| 2021-04-20 | 2021-04-16 | 8.455 | 27,202,042 | +142,110 | 0.97% | 229,993,642 |
| 2021-04-19 | 2021-04-15 | 8.285 | 27,059,932 | -181,530 | 0.97% | 224,183,338 |
| 2021-04-16 | 2021-04-14 | 8.358 | 27,241,462 | +573,425 | 0.97% | 227,675,693 |
| 2021-04-15 | 2021-04-13 | 8.321 | 26,668,037 | -102,256 | 0.95% | 221,909,896 |
| 2021-04-14 | 2021-04-12 | 8.419 | 26,770,293 | -764,458 | 0.96% | 225,366,177 |
| 2021-04-13 | 2021-04-09 | 8.431 | 27,534,751 | -1,655,174 | 0.98% | 232,136,754 |
| 2021-04-12 | 2021-04-08 | 8.552 | 29,189,925 | -115,080 | 1.04% | 249,642,097 |
| 2021-04-09 | 2021-04-07 | 8.613 | 29,305,005 | -240,023 | 1.05% | 252,408,849 |
| 2021-04-08 | 2021-04-01 | 8.759 | 29,545,028 | -3,101,847 | 1.05% | 258,789,363 |
| 2021-04-07 | 2021-03-31 | 8.747 | 32,646,875 | -28,712 | 1.16% | 285,561,744 |
| 2021-04-01 | 2021-03-30 | 8.856 | 32,675,587 | -111,850 | 1.17% | 289,390,517 |
| 2021-03-31 | 2021-03-29 | 8.808 | 32,787,437 | +2,839,576 | 1.17% | 288,785,613 |
| 2021-03-30 | 2021-03-26 | 8.333 | 29,947,861 | +1,100,863 | 1.07% | 249,566,276 |
| 2021-03-29 | 2021-03-25 | 8.321 | 28,846,998 | -6,582 | 1.03% | 240,041,452 |
| 2021-03-26 | 2021-03-24 | 8.625 | 28,853,580 | -355,161 | 1.03% | 248,871,669 |
| 2021-03-25 | 2021-03-23 | 8.723 | 29,208,741 | +164,699 | 1.04% | 254,777,758 |
| 2021-03-24 | 2021-03-22 | 8.747 | 29,044,042 | +1,506,204 | 1.04% | 254,047,816 |
| 2021-03-23 | 2021-03-19 | 8.589 | 27,537,838 | +315,239 | 0.98% | 236,517,925 |
| 2021-03-22 | 2021-03-18 | 8.710 | 27,222,599 | -44,388 | 0.97% | 237,122,151 |
| 2021-03-19 | 2021-03-17 | 8.686 | 27,266,987 | -237,795 | 0.97% | 236,845,360 |
| 2021-03-18 | 2021-03-16 | 8.674 | 27,504,782 | -1,650 | 0.98% | 238,576,276 |
| 2021-03-17 | 2021-03-15 | 8.674 | 27,506,432 | +350,749 | 0.98% | 238,590,588 |
| 2021-03-16 | 2021-03-12 | 8.686 | 27,155,683 | +25,084 | 0.97% | 235,878,556 |
| 2021-03-15 | 2021-03-11 | 8.723 | 27,130,599 | +49,245 | 0.97% | 236,650,843 |
| 2021-03-12 | 2021-03-10 | 8.577 | 27,081,354 | +60,916 | 0.97% | 232,267,802 |
| 2021-03-11 | 2021-03-09 | 8.613 | 27,020,438 | -152,563 | 0.96% | 232,731,496 |
| 2021-03-10 | 2021-03-08 | 8.637 | 27,173,001 | +31,928 | 0.97% | 234,706,692 |
| 2021-03-09 | 2021-03-05 | 8.747 | 27,141,073 | +168,838 | 0.97% | 237,402,573 |
| 2021-03-08 | 2021-03-04 | 8.747 | 26,972,235 | -319,102 | 0.96% | 235,925,750 |
| 2021-03-05 | 2021-03-03 | 8.869 | 27,291,337 | +762,978 | 0.97% | 242,037,054 |
| 2021-03-04 | 2021-03-02 | 8.698 | 26,528,359 | +1,971,972 | 0.95% | 230,752,251 |
| 2021-03-03 | 2021-03-01 | 8.698 | 24,556,387 | +395,986 | 0.88% | 213,599,400 |
| 2021-03-02 | 2021-02-26 | 8.625 | 24,160,401 | -161,556 | 0.86% | 208,391,448 |
| 2021-03-01 | 2021-02-25 | 8.832 | 24,321,957 | +1,526,150 | 0.87% | 214,815,026 |
| 2021-02-26 | 2021-02-24 | 8.650 | 22,795,807 | +125,409 | 0.81% | 197,176,018 |
| 2021-02-25 | 2021-02-23 | 8.771 | 22,670,398 | +328 | 0.81% | 198,849,237 |
| 2021-02-24 | 2021-02-22 | 8.710 | 22,670,070 | -358,047 | 0.81% | 197,467,397 |
| 2021-02-23 | 2021-02-19 | 8.771 | 23,028,117 | +459,815 | 0.82% | 201,986,903 |
| 2021-02-22 | 2021-02-18 | 8.650 | 22,568,302 | -322,942 | 0.81% | 195,208,176 |
| 2021-02-19 | 2021-02-17 | 8.881 | 22,891,244 | +67,041 | 0.82% | 203,292,695 |
| 2021-02-18 | 2021-02-16 | 8.625 | 22,824,203 | -275,356 | 0.81% | 196,866,298 |
| 2021-02-17 | 2021-02-11 | 8.406 | 23,099,559 | +351,404 | 0.82% | 194,183,022 |
| 2021-02-10 | 2021-02-08 | 8.260 | 22,748,155 | -233,283 | 0.81% | 187,908,087 |
| 2021-02-09 | 2021-02-05 | 8.309 | 22,981,438 | +9,126 | 0.82% | 190,953,412 |
| 2021-02-08 | 2021-02-04 | 8.370 | 22,972,312 | -137,849 | 0.82% | 192,274,930 |
| 2021-02-05 | 2021-02-03 | 8.577 | 23,110,161 | -48,253 | 0.82% | 198,208,195 |
| 2021-02-04 | 2021-02-02 | 8.577 | 23,158,414 | +125,190 | 0.83% | 198,622,045 |
| 2021-02-03 | 2021-02-01 | 8.504 | 23,033,224 | +166,924 | 0.82% | 195,867,069 |
| 2021-02-02 | 2021-01-29 | 8.406 | 22,866,300 | +209,170 | 0.82% | 192,222,164 |
| 2021-02-01 | 2021-01-28 | 8.552 | 22,657,130 | -1,167,236 | 0.81% | 193,771,428 |
| 2021-01-27 | 2021-01-25 | 8.893 | 23,824,366 | -201,883 | 0.85% | 211,869,405 |
| 2021-01-26 | 2021-01-22 | 8.881 | 24,026,249 | -689,694 | 0.86% | 213,372,454 |
| 2021-01-25 | 2021-01-21 | 9.221 | 24,715,943 | -1,729,483 | 0.88% | 227,916,575 |
| 2021-01-22 | 2021-01-20 | 9.355 | 26,445,426 | -830,217 | 0.94% | 247,403,834 |
| 2021-01-21 | 2021-01-19 | 9.404 | 27,275,643 | +2,925,571 | 0.97% | 256,498,016 |
| 2021-01-20 | 2021-01-18 | 9.088 | 24,350,072 | -1,985,123 | 0.87% | 221,284,182 |
| 2021-01-19 | 2021-01-15 | 8.905 | 26,335,195 | +257,272 | 0.94% | 234,518,516 |
| 2021-01-18 | 2021-01-14 | 8.942 | 26,077,923 | -66,418 | 0.93% | 233,179,226 |
| 2021-01-15 | 2021-01-13 | 9.100 | 26,144,341 | +59,349 | 0.93% | 237,907,874 |
| 2021-01-14 | 2021-01-12 | 9.209 | 26,084,992 | +1,606,395 | 0.93% | 240,223,841 |
| 2021-01-13 | 2021-01-11 | 8.662 | 24,478,597 | -47,512 | 0.87% | 212,029,376 |
| 2021-01-12 | 2021-01-08 | 8.747 | 24,526,109 | +1,718,225 | 0.88% | 214,529,521 |
| 2021-01-11 | 2021-01-07 | 8.577 | 22,807,884 | -219,839 | 0.81% | 195,615,665 |
| 2021-01-08 | 2021-01-06 | 8.650 | 23,027,723 | -69,447 | 0.82% | 199,182,012 |
| 2021-01-07 | 2021-01-05 | 8.479 | 23,097,170 | -248,591 | 0.82% | 195,848,869 |
| 2021-01-06 | 2021-01-04 | 8.455 | 23,345,761 | +266,824 | 0.83% | 197,388,732 |
| 2021-01-05 | 2020-12-31 | 8.431 | 23,078,937 | +151,781 | 0.82% | 194,571,199 |
| 2021-01-04 | 2020-12-29 | 8.114 | 22,927,156 | -251,775 | 0.82% | 186,039,661 |
| 2020-12-30 | 2020-12-28 | 8.029 | 23,178,931 | -267,215 | 0.83% | 186,108,778 |
| 2020-12-29 | 2020-12-24 | 8.078 | 23,446,146 | +37,822 | 0.84% | 189,395,241 |
| 2020-12-28 | 2020-12-22 | 7.981 | 23,408,324 | +44,964 | 0.84% | 186,811,530 |
| 2020-12-23 | 2020-12-21 | 8.224 | 23,363,360 | -318,998 | 0.83% | 192,137,226 |
| 2020-12-22 | 2020-12-18 | 8.358 | 23,682,358 | +371,054 | 0.84% | 197,929,805 |
| 2020-12-21 | 2020-12-17 | 8.394 | 23,311,304 | +525,593 | 0.83% | 195,679,431 |
| 2020-12-16 | 2020-12-14 | 8.066 | 22,785,711 | +6,247 | 0.81% | 183,783,125 |
| 2020-12-15 | 2020-12-11 | 8.017 | 22,779,464 | +14,139 | 0.81% | 182,624,245 |
| 2020-12-14 | 2020-12-10 | 7.944 | 22,765,325 | +986 | 0.81% | 180,849,184 |
| 2020-12-11 | 2020-12-09 | 8.041 | 22,764,339 | -393,737 | 0.81% | 183,056,866 |
| 2020-12-09 | 2020-12-07 | 8.200 | 23,158,076 | -164,399 | 0.83% | 189,885,538 |
| 2020-12-08 | 2020-12-04 | 8.273 | 23,322,475 | +814,682 | 0.83% | 192,935,910 |
| 2020-12-07 | 2020-12-03 | 8.479 | 22,507,793 | -16,440 | 0.80% | 190,851,338 |
| 2020-12-04 | 2020-12-02 | 8.431 | 22,524,233 | -44,590 | 0.80% | 189,894,665 |
| 2020-12-03 | 2020-12-01 | 8.528 | 22,568,823 | +101,233 | 0.81% | 192,467,075 |
| 2020-12-02 | 2020-11-30 | 8.114 | 22,467,590 | -47,469 | 0.80% | 182,310,567 |
| 2020-12-01 | 2020-11-27 | 8.273 | 22,515,059 | +18,159 | 0.80% | 186,256,536 |
| 2020-11-30 | 2020-11-26 | 8.151 | 22,496,900 | -97,100 | 0.80% | 183,369,457 |
| 2020-11-27 | 2020-11-25 | 8.041 | 22,594,000 | -804,874 | 0.81% | 181,687,104 |
| 2020-11-26 | 2020-11-24 | 8.127 | 23,398,874 | +1,011,045 | 0.83% | 190,152,018 |
| 2020-11-25 | 2020-11-23 | 8.114 | 22,387,829 | -21,536 | 0.80% | 181,663,356 |
| 2020-11-24 | 2020-11-20 | 7.908 | 22,409,365 | -247 | 0.80% | 177,203,553 |
| 2020-11-23 | 2020-11-19 | 7.859 | 22,409,612 | -117,673 | 0.80% | 176,115,011 |
| 2020-11-20 | 2020-11-18 | 8.297 | 22,527,285 | -27,426 | 0.80% | 186,905,786 |
| 2020-11-19 | 2020-11-17 | 8.187 | 22,554,711 | -25,485 | 0.80% | 184,663,835 |
| 2020-11-18 | 2020-11-16 | 8.236 | 22,580,196 | -193,417 | 0.81% | 185,971,286 |
| 2020-11-17 | 2020-11-13 | 8.175 | 22,773,613 | -65,713 | 0.81% | 186,179,015 |
| 2020-11-16 | 2020-11-12 | 8.419 | 22,839,326 | -227,454 | 0.81% | 192,273,263 |
| 2020-11-13 | 2020-11-11 | 8.492 | 23,066,780 | +409,838 | 0.82% | 195,871,800 |
| 2020-11-12 | 2020-11-10 | 8.431 | 22,656,942 | -4,739 | 0.81% | 191,013,493 |
| 2020-11-11 | 2020-11-09 | 8.492 | 22,661,681 | +70,663 | 0.81% | 192,431,898 |
| 2020-11-10 | 2020-11-06 | 8.175 | 22,591,018 | +35,564 | 0.81% | 184,686,263 |
| 2020-11-09 | 2020-11-05 | 8.200 | 22,555,454 | +523,613 | 0.80% | 184,944,316 |
| 2020-11-06 | 2020-11-04 | 7.981 | 22,031,841 | -2,847,176 | 0.79% | 175,826,425 |
| 2020-11-05 | 2020-11-03 | 8.054 | 24,879,017 | -3,574,867 | 0.89% | 200,364,476 |
| 2020-11-04 | 2020-11-02 | 8.587 | 28,453,884 | -1,792,093 | 1.02% | 244,340,904 |
| 2020-11-03 | 2020-10-30 | 8.357 | 30,245,977 | +4,983,299 | 1.08% | 252,773,018 |
| 2020-11-02 | 2020-10-29 | 8.447 | 25,262,678 | -295,806 | 0.95% | 213,386,133 |
| 2020-10-30 | 2020-10-28 | 8.459 | 25,558,484 | -235,998 | 0.96% | 216,211,319 |
| 2020-10-29 | 2020-10-27 | 8.562 | 25,794,482 | +1,095,263 | 0.97% | 220,844,690 |
| 2020-10-28 | 2020-10-23 | 8.843 | 24,699,219 | +1,789,337 | 0.93% | 218,411,078 |
| 2020-10-27 | 2020-10-22 | 8.677 | 22,909,882 | -34,247 | 0.86% | 198,782,420 |
| 2020-10-23 | 2020-10-21 | 8.613 | 22,944,129 | +260,806 | 0.86% | 197,613,595 |
| 2020-10-22 | 2020-10-20 | 8.587 | 22,683,323 | -102,046 | 0.85% | 194,787,596 |
| 2020-10-21 | 2020-10-19 | 8.600 | 22,785,369 | +431,658 | 0.85% | 195,955,058 |
| 2020-10-20 | 2020-10-16 | 8.689 | 22,353,711 | +837,919 | 0.84% | 194,242,336 |
| 2020-10-19 | 2020-10-15 | 8.511 | 21,515,792 | +40,761 | 0.81% | 183,112,045 |
| 2020-10-16 | 2020-10-14 | 8.664 | 21,475,031 | +26,816 | 0.80% | 186,058,211 |
| 2020-10-15 | 2020-10-12 | 8.766 | 21,448,215 | -116,886 | 0.80% | 188,018,515 |
| 2020-10-14 | 2020-10-09 | 8.498 | 21,565,101 | +116,757 | 0.81% | 183,256,121 |
| 2020-10-12 | 2020-10-08 | 8.523 | 21,448,344 | -57,474 | 0.80% | 182,812,104 |
| 2020-10-09 | 2020-10-07 | 8.319 | 21,505,818 | -113,090 | 0.81% | 178,904,927 |
| 2020-10-08 | 2020-10-06 | 8.434 | 21,618,908 | +279 | 0.81% | 182,332,059 |
| 2020-10-07 | 2020-10-05 | 8.447 | 21,618,629 | -995,905 | 0.81% | 182,605,963 |
| 2020-10-06 | 2020-09-30 | 8.383 | 22,614,534 | +318,333 | 0.85% | 189,573,151 |
| 2020-10-05 | 2020-09-29 | 8.396 | 22,296,201 | +794,918 | 0.84% | 187,189,545 |
| 2020-09-30 | 2020-09-28 | 8.396 | 21,501,283 | +3,444 | 0.81% | 180,515,747 |
| 2020-09-29 | 2020-09-25 | 8.204 | 21,497,839 | -152,278 | 0.81% | 176,366,128 |
| 2020-09-28 | 2020-09-24 | 8.166 | 21,650,117 | -420,944 | 0.81% | 176,785,423 |
| 2020-09-25 | 2020-09-23 | 8.255 | 22,071,061 | -1,917,462 | 0.83% | 182,196,939 |
| 2020-09-24 | 2020-09-22 | 8.306 | 23,988,523 | +2,247,589 | 0.90% | 199,251,781 |
| 2020-09-23 | 2020-09-21 | 8.536 | 21,740,934 | -771,698 | 0.81% | 185,583,776 |
| 2020-09-22 | 2020-09-18 | 8.804 | 22,512,632 | +643,260 | 0.84% | 198,212,410 |
| 2020-09-21 | 2020-09-17 | 8.562 | 21,869,372 | +467,723 | 0.82% | 187,239,064 |
| 2020-09-18 | 2020-09-16 | 8.574 | 21,401,649 | -1,403,468 | 0.80% | 183,508,043 |
| 2020-09-17 | 2020-09-15 | 8.587 | 22,805,117 | -592,711 | 0.85% | 195,833,473 |
| 2020-09-16 | 2020-09-14 | 8.549 | 23,397,828 | -332,709 | 0.88% | 200,026,257 |
| 2020-09-15 | 2020-09-11 | 8.562 | 23,730,537 | +2,031,905 | 0.89% | 203,173,806 |
| 2020-09-14 | 2020-09-10 | 8.587 | 21,698,632 | +3,606 | 0.81% | 186,331,798 |
| 2020-09-11 | 2020-09-09 | 8.600 | 21,695,026 | -3,563 | 0.81% | 186,578,066 |
| 2020-09-10 | 2020-09-08 | 8.766 | 21,698,589 | -31,088 | 0.81% | 190,213,333 |
| 2020-09-09 | 2020-09-07 | 8.651 | 21,729,677 | -1,541,633 | 0.81% | 187,986,770 |
| 2020-09-08 | 2020-09-04 | 8.868 | 23,271,310 | +288,020 | 0.87% | 206,379,069 |
| 2020-09-07 | 2020-09-03 | 8.945 | 22,983,290 | -206,064 | 0.86% | 205,586,969 |
| 2020-09-04 | 2020-09-02 | 8.971 | 23,189,354 | -926,166 | 0.87% | 208,022,882 |
| 2020-09-03 | 2020-09-01 | 9.098 | 24,115,520 | -158,122 | 0.90% | 219,412,806 |
| 2020-09-02 | 2020-08-31 | 8.996 | 24,273,642 | -170,051 | 0.91% | 218,369,987 |
| 2020-09-01 | 2020-08-28 | 9.009 | 24,443,693 | +388,461 | 0.92% | 220,212,154 |
| 2020-08-31 | 2020-08-27 | 9.022 | 24,055,232 | +618,233 | 0.90% | 217,019,919 |
| 2020-08-28 | 2020-08-26 | 9.047 | 23,436,999 | -32,946 | 0.88% | 212,041,372 |
| 2020-08-27 | 2020-08-25 | 9.239 | 23,469,945 | -33,903 | 0.88% | 216,838,161 |
| 2020-08-26 | 2020-08-24 | 9.265 | 23,503,848 | +939 | 0.88% | 217,752,086 |
| 2020-08-25 | 2020-08-21 | 9.367 | 23,502,909 | -275,147 | 0.88% | 220,146,072 |
| 2020-08-24 | 2020-08-20 | 9.303 | 23,778,056 | +955,600 | 0.89% | 221,204,049 |
| 2020-08-21 | 2020-08-19 | 9.482 | 22,822,456 | -54,529 | 0.86% | 216,397,197 |
| 2020-08-20 | 2020-08-18 | 9.686 | 22,876,985 | -284,146 | 0.86% | 221,591,624 |
| 2020-08-19 | 2020-08-17 | 9.967 | 23,161,131 | +512,110 | 0.87% | 230,855,227 |
| 2020-08-18 | 2020-08-14 | 9.469 | 22,649,021 | -49,611 | 0.85% | 214,463,303 |
| 2020-08-17 | 2020-08-13 | 9.443 | 22,698,632 | -182,571 | 0.85% | 214,352,952 |
| 2020-08-14 | 2020-08-12 | 9.277 | 22,881,203 | -649,676 | 0.86% | 212,275,964 |
| 2020-08-13 | 2020-08-11 | 9.354 | 23,530,879 | -123,535 | 0.88% | 220,107,367 |
| 2020-08-12 | 2020-08-10 | 9.546 | 23,654,414 | -450,435 | 0.89% | 225,796,987 |
| 2020-08-11 | 2020-08-07 | 9.507 | 24,104,849 | -511,400 | 0.90% | 229,172,603 |
| 2020-08-10 | 2020-08-06 | 9.776 | 24,616,249 | +543,406 | 0.92% | 240,640,465 |
| 2020-08-07 | 2020-08-05 | 9.392 | 24,072,843 | -168,137 | 0.90% | 226,099,744 |
| 2020-08-06 | 2020-08-04 | 9.533 | 24,240,980 | -1,125,940 | 0.91% | 231,086,379 |
| 2020-08-05 | 2020-08-03 | 9.431 | 25,366,920 | +2,325,717 | 0.95% | 239,226,589 |
| 2020-08-04 | 2020-07-31 | 9.201 | 23,041,203 | -1,561,880 | 0.86% | 211,993,719 |
| 2020-08-03 | 2020-07-30 | 9.226 | 24,603,083 | +1,303,639 | 0.92% | 226,992,797 |
| 2020-07-31 | 2020-07-29 | 9.354 | 23,299,444 | +389,655 | 0.87% | 217,942,529 |
| 2020-07-30 | 2020-07-28 | 8.958 | 22,909,789 | -926,644 | 0.86% | 205,222,255 |
| 2020-07-29 | 2020-07-27 | 8.983 | 23,836,433 | -864,054 | 0.89% | 214,132,180 |
| 2020-07-28 | 2020-07-24 | 9.022 | 24,700,487 | +1,927,119 | 0.93% | 222,841,239 |
| 2020-07-27 | 2020-07-23 | 9.635 | 22,773,368 | -1,879,919 | 0.85% | 219,423,914 |
| 2020-07-24 | 2020-07-22 | 9.507 | 24,653,287 | +2,260,305 | 0.92% | 234,386,781 |
| 2020-07-23 | 2020-07-21 | 9.776 | 22,392,982 | +471,025 | 0.84% | 218,906,528 |
| 2020-07-22 | 2020-07-20 | 9.840 | 21,921,957 | +58,465 | 0.82% | 215,702,607 |
| 2020-07-21 | 2020-07-17 | 9.418 | 21,863,492 | -4,491,707 | 0.82% | 205,907,594 |
| 2020-07-20 | 2020-07-16 | 9.418 | 26,355,199 | +838,893 | 0.99% | 248,209,920 |
| 2020-07-17 | 2020-07-15 | 10.031 | 25,516,306 | +3,374,573 | 0.96% | 255,960,415 |
| 2020-07-16 | 2020-07-14 | 10.274 | 22,141,733 | -692,734 | 0.83% | 227,485,126 |
| 2020-07-15 | 2020-07-13 | 10.645 | 22,834,467 | +796,362 | 0.86% | 243,064,328 |
| 2020-07-14 | 2020-07-10 | 10.453 | 22,038,105 | +320,440 | 0.83% | 230,363,092 |
| 2020-07-13 | 2020-07-09 | 11.002 | 21,717,665 | +107,366 | 0.81% | 238,947,025 |
| 2020-07-10 | 2020-07-08 | 11.271 | 21,610,299 | -9,403 | 0.81% | 243,564,903 |
| 2020-07-09 | 2020-07-07 | 10.606 | 21,619,702 | -198,913 | 0.81% | 229,304,799 |
| 2020-07-08 | 2020-07-06 | 11.105 | 21,818,615 | -648,502 | 0.82% | 242,288,222 |
| 2020-07-07 | 2020-07-03 | 9.456 | 22,467,117 | -320,752 | 0.84% | 212,453,756 |
| 2020-07-06 | 2020-07-02 | 8.894 | 22,787,869 | +1,020,356 | 0.85% | 202,674,122 |
| 2020-07-03 | 2020-06-30 | 7.999 | 21,767,513 | -3,756 | 0.82% | 174,127,952 |
| 2020-07-02 | 2020-06-29 | 7.769 | 21,771,269 | -6,151,187 | 0.82% | 169,150,260 |
| 2020-06-30 | 2020-06-26 | 8.127 | 27,922,456 | -8,467,624 | 1.05% | 226,932,176 |
| 2020-06-29 | 2020-06-24 | 8.306 | 36,390,080 | -10,691,979 | 1.36% | 302,260,721 |
| 2020-06-26 | 2020-06-23 | 8.293 | 47,082,059 | +17,933,731 | 1.76% | 390,468,039 |
| 2020-06-24 | 2020-06-22 | 8.344 | 29,148,328 | +348,940 | 1.09% | 243,227,220 |
| 2020-06-23 | 2020-06-19 | 8.242 | 28,799,388 | +774,103 | 1.08% | 237,371,361 |
| 2020-06-22 | 2020-06-18 | 8.102 | 28,025,285 | +9,704 | 1.05% | 227,051,640 |
| 2020-06-19 | 2020-06-17 | 7.987 | 28,015,581 | -58,692 | 1.05% | 223,751,007 |
| 2020-06-18 | 2020-06-16 | 7.859 | 28,074,273 | -454,445 | 1.05% | 220,632,244 |
| 2020-06-17 | 2020-06-15 | 7.706 | 28,528,718 | -18,628 | 1.07% | 219,828,965 |
| 2020-06-16 | 2020-06-12 | 7.744 | 28,547,346 | +241,262 | 1.07% | 221,066,894 |
| 2020-06-15 | 2020-06-11 | 7.769 | 28,306,084 | +697,643 | 1.06% | 219,922,021 |
| 2020-06-12 | 2020-06-10 | 8.025 | 27,608,441 | -421,010 | 1.03% | 221,557,713 |
| 2020-06-11 | 2020-06-09 | 8.178 | 28,029,451 | -411,179 | 1.05% | 229,234,464 |
| 2020-06-10 | 2020-06-08 | 8.076 | 28,440,630 | -740,297 | 1.07% | 229,689,762 |
| 2020-06-09 | 2020-06-05 | 8.025 | 29,180,927 | +480,332 | 1.09% | 234,176,912 |
| 2020-06-08 | 2020-06-04 | 7.693 | 28,700,595 | +253,619 | 1.08% | 220,786,614 |
| 2020-06-05 | 2020-06-03 | 7.782 | 28,446,976 | +137,267 | 1.07% | 221,380,185 |
| 2020-06-04 | 2020-06-02 | 7.897 | 28,309,709 | +137,529 | 1.06% | 223,567,787 |
| 2020-06-03 | 2020-06-01 | 7.936 | 28,172,180 | -1,840,831 | 1.06% | 223,561,699 |
| 2020-06-02 | 2020-05-29 | 7.488 | 30,013,011 | +797,130 | 1.12% | 224,746,290 |
| 2020-06-01 | 2020-05-28 | 7.539 | 29,215,881 | -634,182 | 1.09% | 220,270,504 |
| 2020-05-29 | 2020-05-27 | 7.654 | 29,850,063 | -20,262 | 1.12% | 228,484,857 |
| 2020-05-28 | 2020-05-26 | 7.578 | 29,870,325 | -912,759 | 1.12% | 226,349,734 |
| 2020-05-27 | 2020-05-25 | 7.552 | 30,783,084 | -1,692,511 | 1.15% | 232,479,657 |
| 2020-05-26 | 2020-05-22 | 7.552 | 32,475,595 | +4,369,367 | 1.22% | 245,261,819 |
| 2020-05-25 | 2020-05-21 | 8.204 | 28,106,228 | +2,050,273 | 1.05% | 230,580,693 |
| 2020-05-22 | 2020-05-20 | 8.370 | 26,055,955 | +1,943,497 | 0.98% | 218,088,941 |
| 2020-05-21 | 2020-05-19 | 8.523 | 24,112,458 | +901,111 | 0.90% | 205,519,325 |
| 2020-05-20 | 2020-05-18 | 8.357 | 23,211,347 | -1,088,292 | 0.87% | 193,982,896 |
| 2020-05-19 | 2020-05-15 | 8.281 | 24,299,639 | -159,272 | 0.91% | 201,214,917 |
| 2020-05-18 | 2020-05-14 | 8.281 | 24,458,911 | +1,540,364 | 0.92% | 202,533,781 |
| 2020-05-15 | 2020-05-13 | 8.472 | 22,918,547 | -1,723,968 | 0.86% | 194,171,710 |
| 2020-05-14 | 2020-05-12 | 8.562 | 24,642,515 | +897,121 | 0.92% | 210,981,890 |
| 2020-05-13 | 2020-05-11 | 8.638 | 23,745,394 | +106,184 | 0.89% | 205,121,613 |
| 2020-05-12 | 2020-05-08 | 8.549 | 23,639,210 | +329,063 | 0.89% | 202,089,814 |
| 2020-05-11 | 2020-05-07 | 8.434 | 23,310,147 | +1,040,383 | 0.87% | 196,595,827 |
| 2020-05-08 | 2020-05-06 | 8.574 | 22,269,764 | -489,817 | 0.83% | 190,951,679 |
| 2020-05-07 | 2020-05-05 | 8.293 | 22,759,581 | +135,466 | 0.85% | 188,753,193 |
| 2020-05-06 | 2020-05-04 | 8.408 | 22,624,115 | -6,161,585 | 0.85% | 190,231,679 |
| 2020-05-05 | 2020-04-29 | 9.035 | 28,785,700 | -1,006,582 | 1.08% | 260,064,789 |
| 2020-05-04 | 2020-04-28 | 9.073 | 29,792,282 | +473,417 | 1.12% | 270,300,884 |
| 2020-04-29 | 2020-04-27 | 8.881 | 29,318,865 | +601,942 | 1.10% | 260,385,805 |
| 2020-04-28 | 2020-04-24 | 8.779 | 28,716,923 | -11,347 | 1.08% | 252,104,146 |
| 2020-04-27 | 2020-04-23 | 8.843 | 28,728,270 | -1,560,042 | 1.08% | 254,039,305 |
| 2020-04-24 | 2020-04-22 | 8.817 | 30,288,312 | +700,492 | 1.14% | 267,060,408 |
| 2020-04-23 | 2020-04-21 | 8.817 | 29,587,820 | +79,144 | 1.11% | 260,883,977 |
| 2020-04-22 | 2020-04-20 | 9.124 | 29,508,676 | +333,876 | 1.11% | 269,236,095 |
| 2020-04-21 | 2020-04-17 | 9.175 | 29,174,800 | -680,666 | 1.09% | 267,681,082 |
| 2020-04-20 | 2020-04-16 | 9.086 | 29,855,466 | +445,895 | 1.12% | 271,255,656 |
| 2020-04-17 | 2020-04-15 | 9.073 | 29,409,571 | +377,035 | 1.10% | 266,828,605 |
| 2020-04-16 | 2020-04-14 | 9.328 | 29,032,536 | +5,562,763 | 1.09% | 270,827,762 |
| 2020-04-15 | 2020-04-09 | 9.150 | 23,469,773 | +114,879 | 0.88% | 214,737,186 |
| 2020-04-14 | 2020-04-08 | 8.983 | 23,354,894 | +111,908 | 0.88% | 209,806,323 |
| 2020-04-09 | 2020-04-07 | 9.213 | 23,242,986 | +131,341 | 0.87% | 214,147,265 |
| 2020-04-08 | 2020-04-06 | 9.009 | 23,111,645 | -514,088 | 0.87% | 208,211,792 |
| 2020-04-07 | 2020-04-03 | 8.868 | 23,625,733 | +632,461 | 0.89% | 209,522,231 |
| 2020-04-06 | 2020-04-02 | 8.945 | 22,993,272 | -2,123,290 | 0.86% | 205,676,259 |
| 2020-04-03 | 2020-04-01 | 8.881 | 25,116,562 | +1,226,895 | 0.94% | 223,064,441 |
| 2020-04-02 | 2020-03-31 | 9.060 | 23,889,667 | -207,865 | 0.90% | 216,442,070 |
| 2020-04-01 | 2020-03-30 | 8.894 | 24,097,532 | -3,066,321 | 0.90% | 214,322,197 |
| 2020-03-31 | 2020-03-27 | 9.022 | 27,163,853 | +615,401 | 1.02% | 245,065,073 |
| 2020-03-30 | 2020-03-26 | 9.150 | 26,548,452 | -310,913 | 1.00% | 242,905,625 |
| 2020-03-27 | 2020-03-25 | 9.239 | 26,859,365 | -2,358,184 | 1.01% | 248,152,917 |
| 2020-03-26 | 2020-03-24 | 9.035 | 29,217,549 | -1,464,770 | 1.10% | 263,966,335 |
| 2020-03-25 | 2020-03-23 | 8.574 | 30,682,319 | -9,852 | 1.15% | 263,084,976 |
| 2020-03-24 | 2020-03-20 | 8.830 | 30,692,171 | +466,365 | 1.15% | 271,013,549 |
| 2020-03-23 | 2020-03-19 | 8.447 | 30,225,806 | +1,608,602 | 1.13% | 255,308,161 |
| 2020-03-20 | 2020-03-18 | 8.920 | 28,617,204 | +6,152,881 | 1.07% | 255,251,304 |
| 2020-03-19 | 2020-03-17 | 9.341 | 22,464,323 | -7,059,184 | 0.84% | 209,843,760 |
| 2020-03-18 | 2020-03-16 | 9.392 | 29,523,507 | +1,394,200 | 1.11% | 277,294,101 |
| 2020-03-17 | 2020-03-13 | 9.852 | 28,129,307 | +2,529,514 | 1.05% | 277,139,710 |
| 2020-03-16 | 2020-03-12 | 9.891 | 25,599,793 | -515,774 | 0.96% | 253,199,452 |
| 2020-03-13 | 2020-03-11 | 10.453 | 26,115,567 | +1,084,559 | 0.98% | 272,984,576 |
| 2020-03-12 | 2020-03-10 | 10.657 | 25,031,008 | +2,990,147 | 0.94% | 266,765,545 |
| 2020-03-11 | 2020-03-09 | 10.389 | 22,040,861 | +3,208 | 0.83% | 228,983,637 |
| 2020-03-10 | 2020-03-06 | 11.169 | 22,037,653 | +98,602 | 0.83% | 246,128,622 |
| 2020-03-09 | 2020-03-05 | 11.475 | 21,939,051 | +124,936 | 0.82% | 251,755,821 |
| 2020-03-06 | 2020-03-04 | 11.092 | 21,814,115 | +121,658 | 0.82% | 241,959,496 |
| 2020-03-05 | 2020-03-03 | 10.990 | 21,692,457 | +146,181 | 0.81% | 238,392,476 |
| 2020-03-04 | 2020-03-02 | 11.002 | 21,546,276 | +280,468 | 0.81% | 237,061,330 |
| 2020-03-03 | 2020-02-28 | 10.696 | 21,265,808 | +66,774 | 0.80% | 227,453,536 |
| 2020-03-02 | 2020-02-27 | 11.245 | 21,199,034 | -679,359 | 0.79% | 238,387,836 |
| 2020-02-28 | 2020-02-26 | 11.041 | 21,878,393 | +20,888 | 0.82% | 241,554,153 |
| 2020-02-27 | 2020-02-25 | 11.143 | 21,857,505 | +500,603 | 0.82% | 243,558,011 |
| 2020-02-26 | 2020-02-24 | 11.169 | 21,356,902 | +544,673 | 0.80% | 238,525,621 |
| 2020-02-25 | 2020-02-21 | 11.501 | 20,812,229 | +174,401 | 0.78% | 239,357,176 |
| 2020-02-24 | 2020-02-20 | 11.680 | 20,637,828 | -214,420 | 0.77% | 241,043,559 |
| 2020-02-21 | 2020-02-19 | 11.156 | 20,852,248 | +69,804 | 0.78% | 232,622,904 |
| 2020-02-20 | 2020-02-18 | 10.887 | 20,782,444 | -4,696 | 0.78% | 226,267,178 |
| 2020-02-19 | 2020-02-17 | 10.964 | 20,787,140 | -223,372 | 0.78% | 227,912,096 |
| 2020-02-18 | 2020-02-14 | 10.338 | 21,010,512 | +200,647 | 0.79% | 217,205,343 |
| 2020-02-17 | 2020-02-13 | 10.261 | 20,809,865 | +142,671 | 0.78% | 213,535,534 |
| 2020-02-14 | 2020-02-12 | 10.300 | 20,667,194 | -1,223,736 | 0.77% | 212,863,846 |
| 2020-02-13 | 2020-02-11 | 10.121 | 21,890,930 | +986,576 | 0.82% | 221,551,524 |
| 2020-02-12 | 2020-02-10 | 10.070 | 20,904,354 | +883,585 | 0.78% | 210,498,166 |
| 2020-02-11 | 2020-02-07 | 10.351 | 20,020,769 | +47,579 | 0.75% | 207,229,281 |
| 2020-02-10 | 2020-02-06 | 10.415 | 19,973,190 | -725,884 | 0.75% | 208,012,958 |
| 2020-02-07 | 2020-02-05 | 10.018 | 20,699,074 | +7,512 | 0.78% | 207,373,056 |
| 2020-02-06 | 2020-02-04 | 10.057 | 20,691,562 | -2,932,466 | 0.78% | 208,091,028 |
| 2020-02-05 | 2020-02-03 | 9.750 | 23,624,028 | +107,125 | 0.89% | 230,337,068 |
| 2020-02-04 | 2020-01-31 | 9.725 | 23,516,903 | -12,119 | 0.88% | 228,691,557 |
| 2020-02-03 | 2020-01-30 | 9.788 | 23,529,022 | +1,245,201 | 0.88% | 230,312,756 |
| 2020-01-31 | 2020-01-29 | 10.159 | 22,283,821 | -1,165,458 | 0.84% | 226,382,128 |
| 2020-01-30 | 2020-01-24 | 10.645 | 23,449,279 | +3,068,564 | 0.88% | 249,608,771 |
| 2020-01-29 | 2020-01-22 | 11.194 | 20,380,715 | -573,464 | 0.76% | 228,143,904 |
| 2020-01-23 | 2020-01-21 | 10.977 | 20,954,179 | +327,761 | 0.79% | 230,011,294 |
| 2020-01-22 | 2020-01-20 | 11.501 | 20,626,418 | +40,327 | 0.77% | 237,220,202 |
| 2020-01-21 | 2020-01-17 | 11.616 | 20,586,091 | +147,036 | 0.77% | 239,123,973 |
| 2020-01-20 | 2020-01-16 | 11.526 | 20,439,055 | -983,667 | 0.77% | 235,587,746 |
| 2020-01-17 | 2020-01-15 | 11.616 | 21,422,722 | +60,520 | 0.80% | 248,842,114 |
| 2020-01-16 | 2020-01-14 | 11.833 | 21,362,202 | +769,130 | 0.80% | 252,779,791 |
| 2020-01-15 | 2020-01-13 | 11.884 | 20,593,072 | +217,776 | 0.77% | 244,731,253 |
| 2020-01-14 | 2020-01-10 | 11.795 | 20,375,296 | -16,307 | 0.76% | 240,320,586 |
| 2020-01-13 | 2020-01-09 | 11.756 | 20,391,603 | -355,334 | 0.76% | 239,731,190 |
| 2020-01-10 | 2020-01-08 | 11.501 | 20,746,937 | +322,362 | 0.78% | 238,606,266 |
| 2020-01-09 | 2020-01-07 | 11.769 | 20,424,575 | -1,297,563 | 0.77% | 240,379,820 |
| 2020-01-08 | 2020-01-06 | 11.820 | 21,722,138 | +344,897 | 0.81% | 256,761,349 |
| 2020-01-07 | 2020-01-03 | 11.948 | 21,377,241 | +1,129,837 | 0.80% | 255,416,301 |
| 2020-01-06 | 2020-01-02 | 12.050 | 20,247,404 | -111,145 | 0.76% | 243,986,832 |
| 2020-01-03 | 2019-12-31 | 11.769 | 20,358,549 | -459,139 | 0.76% | 239,602,750 |
| 2020-01-02 | 2019-12-27 | 11.411 | 20,817,688 | +248,454 | 0.78% | 237,557,804 |
| 2019-12-30 | 2019-12-24 | 11.245 | 20,569,234 | -148,204 | 0.77% | 231,305,595 |
| 2019-12-27 | 2019-12-20 | 11.462 | 20,717,438 | -59,564 | 0.78% | 237,472,781 |
| 2019-12-23 | 2019-12-19 | 11.437 | 20,777,002 | -626,591 | 0.78% | 237,624,526 |
| 2019-12-20 | 2019-12-18 | 11.475 | 21,403,593 | +253,822 | 0.80% | 245,611,314 |
| 2019-12-19 | 2019-12-17 | 11.539 | 21,149,771 | -728,416 | 0.79% | 244,049,975 |
| 2019-12-18 | 2019-12-16 | 10.977 | 21,878,187 | -201,139 | 0.82% | 240,154,009 |
| 2019-12-17 | 2019-12-13 | 10.939 | 22,079,326 | -79,043 | 0.83% | 241,515,453 |
| 2019-12-16 | 2019-12-12 | 10.504 | 22,158,369 | -237,885 | 0.83% | 232,752,822 |
| 2019-12-13 | 2019-12-11 | 10.453 | 22,396,254 | +904,035 | 0.84% | 234,106,803 |
| 2019-12-12 | 2019-12-10 | 10.325 | 21,492,219 | -11,703,802 | 0.81% | 221,910,558 |
| 2019-12-11 | 2019-12-09 | 10.287 | 33,196,021 | -826,691 | 1.24% | 341,481,561 |
| 2019-12-10 | 2019-12-06 | 10.210 | 34,022,712 | +25,042 | 1.28% | 347,376,996 |
| 2019-12-09 | 2019-12-05 | 10.057 | 33,997,670 | +3,280 | 1.27% | 341,907,977 |
| 2019-12-06 | 2019-12-04 | 9.916 | 33,994,390 | -893,990 | 1.27% | 337,096,560 |
| 2019-12-05 | 2019-12-03 | 10.082 | 34,888,380 | -463,130 | 1.31% | 351,757,329 |
| 2019-12-04 | 2019-12-02 | 9.929 | 35,351,510 | -14,998 | 1.32% | 351,005,834 |
| 2019-12-03 | 2019-11-29 | 9.993 | 35,366,508 | +203,432 | 1.33% | 353,414,433 |
| 2019-12-02 | 2019-11-28 | 10.121 | 35,163,076 | +748,953 | 1.32% | 355,874,925 |
| 2019-11-29 | 2019-11-27 | 10.082 | 34,414,123 | -542,545 | 1.29% | 346,975,697 |
| 2019-11-28 | 2019-11-26 | 10.146 | 34,956,668 | -10,095 | 1.31% | 354,679,330 |
| 2019-11-27 | 2019-11-25 | 10.223 | 34,966,763 | -95,338 | 1.31% | 357,462,727 |
| 2019-11-26 | 2019-11-22 | 10.159 | 35,062,101 | -43,968 | 1.31% | 356,197,127 |
| 2019-11-25 | 2019-11-21 | 10.172 | 35,106,069 | +276,085 | 1.32% | 357,092,408 |
| 2019-11-22 | 2019-11-20 | 10.363 | 34,829,984 | -153,741 | 1.31% | 360,960,331 |
| 2019-11-21 | 2019-11-19 | 10.453 | 34,983,725 | -58,627 | 1.31% | 365,682,941 |
| 2019-11-20 | 2019-11-18 | 10.287 | 35,042,352 | +829,042 | 1.31% | 360,474,440 |
| 2019-11-19 | 2019-11-15 | 10.172 | 34,213,310 | +112,062 | 1.28% | 348,011,429 |
| 2019-11-15 | 2019-11-13 | 10.300 | 34,101,248 | +100,949 | 1.28% | 351,229,238 |
| 2019-11-14 | 2019-11-12 | 10.491 | 34,000,299 | -546,814 | 1.27% | 356,706,678 |
| 2019-11-13 | 2019-11-11 | 10.491 | 34,547,113 | +303,710 | 1.29% | 362,443,458 |
| 2019-11-12 | 2019-11-08 | 10.811 | 34,243,403 | -34,825 | 1.28% | 370,196,772 |
| 2019-11-11 | 2019-11-07 | 11.015 | 34,278,228 | -10,940 | 1.28% | 377,581,734 |
| 2019-11-08 | 2019-11-06 | 10.824 | 34,289,168 | -388,979 | 1.29% | 371,129,695 |
| 2019-11-07 | 2019-11-05 | 10.951 | 34,678,147 | +261,604 | 1.30% | 379,771,222 |
| 2019-11-06 | 2019-11-04 | 10.657 | 34,416,543 | +62,756 | 1.29% | 366,790,976 |
| 2019-11-05 | 2019-11-01 | 10.325 | 34,353,787 | +96,406 | 1.29% | 354,708,280 |
| 2019-11-04 | 2019-10-31 | 10.261 | 34,257,381 | +328,516 | 1.28% | 351,524,056 |
| 2019-11-01 | 2019-10-30 | 10.415 | 33,928,865 | -726,322 | 1.27% | 353,355,852 |
| 2019-10-31 | 2019-10-29 | 10.606 | 34,655,187 | +206,804 | 1.30% | 367,562,914 |
| 2019-10-30 | 2019-10-28 | 10.734 | 34,448,383 | +70,703 | 1.29% | 369,771,533 |
| 2019-10-29 | 2019-10-25 | 10.504 | 34,377,680 | +441,226 | 1.29% | 361,105,189 |
| 2019-10-28 | 2019-10-24 | 10.504 | 33,936,454 | +26,920 | 1.27% | 356,470,525 |
| 2019-10-25 | 2019-10-23 | 10.466 | 33,909,534 | +11,895 | 1.27% | 354,887,801 |
| 2019-10-24 | 2019-10-22 | 10.645 | 33,897,639 | +49,107 | 1.27% | 360,827,641 |
| 2019-10-23 | 2019-10-21 | 10.479 | 33,848,532 | +77,864 | 1.27% | 354,681,909 |
| 2019-10-22 | 2019-10-18 | 10.415 | 33,770,668 | -461,786 | 1.27% | 351,708,292 |
| 2019-10-21 | 2019-10-17 | 10.760 | 34,232,454 | +78,882 | 1.28% | 368,328,625 |
| 2019-10-18 | 2019-10-16 | 10.734 | 34,153,572 | +354,386 | 1.28% | 366,607,010 |
| 2019-10-17 | 2019-10-15 | 10.798 | 33,799,186 | +244,470 | 1.27% | 364,962,546 |
| 2019-10-16 | 2019-10-14 | 10.913 | 33,554,716 | -224,124 | 1.26% | 366,181,825 |
| 2019-10-15 | 2019-10-11 | 10.913 | 33,778,840 | +92,655 | 1.27% | 368,627,685 |
| 2019-10-14 | 2019-10-10 | 10.657 | 33,686,185 | -2,378,966 | 1.26% | 359,007,257 |
| 2019-10-11 | 2019-10-09 | 10.402 | 36,065,151 | +262,962 | 1.35% | 375,143,570 |
| 2019-10-10 | 2019-10-08 | 10.440 | 35,802,189 | -330,832 | 1.34% | 373,780,796 |
| 2019-10-09 | 2019-10-04 | 10.427 | 36,133,021 | +375,001 | 1.35% | 376,773,005 |
| 2019-10-08 | 2019-10-03 | 10.427 | 35,758,020 | +1,163,315 | 1.34% | 372,862,725 |
| 2019-10-04 | 2019-10-02 | 10.402 | 34,594,705 | +1,741,731 | 1.30% | 359,848,241 |
| 2019-10-03 | 2019-09-30 | 10.504 | 32,852,974 | -18,468 | 1.23% | 345,089,587 |
| 2019-10-02 | 2019-09-27 | 10.466 | 32,871,442 | +17,686 | 1.23% | 344,023,417 |
| 2019-09-30 | 2019-09-26 | 10.517 | 32,853,756 | -747,376 | 1.23% | 345,517,628 |
| 2019-09-27 | 2019-09-25 | 10.670 | 33,601,132 | +339,598 | 1.26% | 358,530,190 |
| 2019-09-26 | 2019-09-24 | 10.772 | 33,261,534 | -800,364 | 1.25% | 358,306,921 |
| 2019-09-25 | 2019-09-23 | 10.887 | 34,061,898 | +673,141 | 1.28% | 370,846,160 |
| 2019-09-24 | 2019-09-20 | 11.143 | 33,388,757 | +115,113 | 1.25% | 372,050,664 |
| 2019-09-23 | 2019-09-19 | 11.054 | 33,273,644 | +35,902 | 1.25% | 367,791,612 |
| 2019-09-20 | 2019-09-18 | 11.207 | 33,237,742 | +323,789 | 1.25% | 372,491,574 |
| 2019-09-19 | 2019-09-17 | 11.181 | 32,913,953 | -231,230 | 1.23% | 368,021,715 |
| 2019-09-18 | 2019-09-16 | 11.590 | 33,145,183 | +400,728 | 1.24% | 384,160,807 |
| 2019-09-17 | 2019-09-13 | 11.859 | 32,744,455 | -166,619 | 1.23% | 388,303,307 |
| 2019-09-16 | 2019-09-12 | 11.692 | 32,911,074 | -56,578 | 1.23% | 384,811,902 |
| 2019-09-13 | 2019-09-11 | 11.475 | 32,967,652 | +127,695 | 1.24% | 378,311,637 |
| 2019-09-12 | 2019-09-10 | 11.169 | 32,839,957 | +22,463,619 | 1.23% | 366,774,691 |
| 2019-09-11 | 2019-09-09 | 11.066 | 10,376,338 | +875,836 | 0.39% | 114,827,881 |
| 2019-09-10 | 2019-09-06 | 11.105 | 9,500,502 | -69,961 | 0.36% | 105,499,810 |
| 2019-09-09 | 2019-09-05 | 10.824 | 9,570,463 | -58,691 | 0.36% | 103,586,153 |
| 2019-09-06 | 2019-09-04 | 10.338 | 9,629,154 | -102,985 | 0.36% | 99,545,585 |
| 2019-09-05 | 2019-09-03 | 9.725 | 9,732,139 | -1,125,662 | 0.36% | 94,640,779 |
| 2019-09-04 | 2019-09-02 | 9.865 | 10,857,801 | -844,650 | 0.41% | 107,113,578 |
| 2019-09-03 | 2019-08-30 | 9.546 | 11,702,451 | +28,263 | 0.44% | 111,707,615 |
| 2019-09-02 | 2019-08-29 | 9.482 | 11,674,188 | +221,832 | 0.44% | 110,691,924 |
| 2019-08-30 | 2019-08-28 | 9.571 | 11,452,356 | -142,332 | 0.43% | 109,612,985 |
| 2019-08-29 | 2019-08-27 | 9.558 | 11,594,688 | +214,359 | 0.43% | 110,827,111 |
| 2019-08-28 | 2019-08-26 | 9.495 | 11,380,329 | -1,053,610 | 0.43% | 108,051,047 |
| 2019-08-27 | 2019-08-23 | 9.661 | 12,433,939 | +1,051,440 | 0.47% | 120,120,153 |
| 2019-08-26 | 2019-08-22 | 9.584 | 11,382,499 | -53,889 | 0.43% | 109,089,822 |
| 2019-08-23 | 2019-08-21 | 9.686 | 11,436,388 | +53,839 | 0.43% | 110,775,427 |
| 2019-08-22 | 2019-08-20 | 9.737 | 11,382,549 | +50 | 0.43% | 110,835,746 |
| 2019-08-21 | 2019-08-19 | 9.737 | 11,382,499 | -698,605 | 0.43% | 110,835,259 |
| 2019-08-20 | 2019-08-16 | 9.175 | 12,081,104 | +593,813 | 0.45% | 110,845,078 |
| 2019-08-19 | 2019-08-15 | 9.137 | 11,487,291 | +52,854 | 0.43% | 104,956,421 |
| 2019-08-16 | 2019-08-14 | 9.226 | 11,434,437 | -1,507,475 | 0.43% | 105,496,325 |
| 2019-08-15 | 2019-08-13 | 9.162 | 12,941,912 | -444,469 | 0.49% | 118,577,679 |
| 2019-08-14 | 2019-08-12 | 9.328 | 13,386,381 | -192,435 | 0.50% | 124,873,818 |
| 2019-08-13 | 2019-08-09 | 9.175 | 13,578,816 | +1,450,627 | 0.51% | 124,586,704 |
| 2019-08-12 | 2019-08-08 | 9.213 | 12,128,189 | -18,546 | 0.45% | 111,742,033 |
| 2019-08-09 | 2019-08-07 | 9.060 | 12,146,735 | -200,960 | 0.46% | 110,050,277 |
| 2019-08-08 | 2019-08-06 | 9.111 | 12,347,695 | +133,034 | 0.46% | 112,502,137 |
| 2019-08-07 | 2019-08-05 | 9.277 | 12,214,661 | +103,087 | 0.46% | 113,319,170 |
| 2019-08-06 | 2019-08-02 | 9.520 | 12,111,574 | -359,975 | 0.45% | 115,303,425 |
| 2019-08-05 | 2019-08-01 | 9.865 | 12,471,549 | -731,571 | 0.47% | 123,033,405 |
| 2019-08-02 | 2019-07-31 | 10.031 | 13,203,120 | +72,574 | 0.49% | 132,443,782 |
| 2019-08-01 | 2019-07-30 | 10.300 | 13,130,546 | +290,171 | 0.49% | 135,239,381 |
| 2019-07-31 | 2019-07-29 | 10.185 | 12,840,375 | +106,349 | 0.48% | 130,773,990 |
| 2019-07-30 | 2019-07-26 | 10.402 | 12,734,026 | -353,167 | 0.48% | 132,457,174 |
| 2019-07-29 | 2019-07-25 | 10.555 | 13,087,193 | +102,847 | 0.49% | 138,137,598 |
| 2019-07-26 | 2019-07-24 | 10.491 | 12,984,346 | -1,007,039 | 0.49% | 136,222,418 |
| 2019-07-25 | 2019-07-23 | 10.504 | 13,991,385 | +231,011 | 0.52% | 146,966,338 |
| 2019-07-24 | 2019-07-22 | 10.453 | 13,760,374 | +5,164 | 0.52% | 143,836,428 |
| 2019-07-23 | 2019-07-19 | 10.798 | 13,755,210 | +63,761 | 0.52% | 148,528,324 |
| 2019-07-22 | 2019-07-18 | 10.606 | 13,691,449 | -141,281 | 0.51% | 145,215,459 |
| 2019-07-19 | 2019-07-17 | 10.619 | 13,832,730 | +68,004 | 0.52% | 146,890,690 |
| 2019-07-18 | 2019-07-16 | 10.709 | 13,764,726 | -190,261 | 0.52% | 147,399,814 |
| 2019-07-17 | 2019-07-15 | 10.849 | 13,954,987 | +2,985,625 | 0.52% | 151,398,814 |
| 2019-07-16 | 2019-07-12 | 10.747 | 10,969,362 | -2,491 | 0.41% | 117,886,130 |
| 2019-07-15 | 2019-07-11 | 10.721 | 10,971,853 | +33,263 | 0.41% | 117,632,490 |
| 2019-07-12 | 2019-07-10 | 10.709 | 10,938,590 | -77,629 | 0.41% | 117,136,087 |
| 2019-07-11 | 2019-07-09 | 10.581 | 11,016,219 | -125,835 | 0.41% | 116,559,653 |
| 2019-07-10 | 2019-07-08 | 10.555 | 11,142,054 | +155,372 | 0.42% | 117,606,318 |
| 2019-07-09 | 2019-07-05 | 10.734 | 10,986,682 | -37,061 | 0.41% | 117,931,871 |
| 2019-07-08 | 2019-07-04 | 10.734 | 11,023,743 | -2,681,619 | 0.41% | 118,329,686 |
| 2019-07-05 | 2019-07-03 | 10.939 | 13,705,362 | -609,453 | 0.51% | 149,916,565 |
| 2019-07-04 | 2019-07-02 | 11.092 | 14,314,815 | +384,391 | 0.54% | 158,778,177 |
| 2019-07-03 | 2019-06-28 | 11.416 | 13,930,424 | -864,762 | 0.52% | 159,032,122 |
| 2019-07-02 | 2019-06-27 | 11.520 | 14,795,186 | -4,221,833 | 0.55% | 170,446,900 |
| 2019-06-28 | 2019-06-26 | 11.208 | 19,017,019 | +3,836,692 | 0.73% | 213,136,242 |
| 2019-06-27 | 2019-06-25 | 11.103 | 15,180,327 | +149,476 | 0.58% | 168,553,251 |
| 2019-06-26 | 2019-06-24 | 11.325 | 15,030,851 | -6,792,723 | 0.57% | 170,223,595 |
| 2019-06-25 | 2019-06-21 | 11.468 | 21,823,574 | +12,955,027 | 0.83% | 250,279,316 |
| 2019-06-24 | 2019-06-20 | 11.455 | 8,868,547 | -100,121 | 0.34% | 101,591,590 |
| 2019-06-21 | 2019-06-19 | 11.051 | 8,968,668 | -43,815 | 0.34% | 99,115,189 |
| 2019-06-20 | 2019-06-18 | 10.439 | 9,012,483 | -4,347,739 | 0.34% | 94,079,150 |
| 2019-06-19 | 2019-06-17 | 10.452 | 13,360,222 | +659,100 | 0.51% | 139,638,269 |
| 2019-06-18 | 2019-06-14 | 10.504 | 12,701,122 | -35,911 | 0.49% | 133,411,584 |
| 2019-06-17 | 2019-06-13 | 10.765 | 12,737,033 | +36,832 | 0.49% | 137,108,612 |
| 2019-06-14 | 2019-06-12 | 10.817 | 12,700,201 | -10,309,266 | 0.49% | 137,374,176 |
| 2019-06-13 | 2019-06-11 | 11.260 | 23,009,467 | -452,112 | 0.88% | 259,081,685 |
| 2019-06-12 | 2019-06-10 | 10.452 | 23,461,579 | +36,246 | 0.90% | 245,215,556 |
| 2019-06-11 | 2019-06-06 | 10.321 | 23,425,333 | +40,822 | 0.90% | 241,783,894 |
| 2019-06-10 | 2019-06-05 | 10.348 | 23,384,511 | +81,338 | 0.89% | 241,972,052 |
| 2019-06-06 | 2019-06-04 | 10.348 | 23,303,173 | -84,714 | 0.89% | 241,130,404 |
| 2019-06-05 | 2019-06-03 | 10.400 | 23,387,887 | -578,298 | 0.89% | 243,226,164 |
| 2019-06-04 | 2019-05-31 | 10.478 | 23,966,185 | -82,291 | 0.92% | 251,114,256 |
| 2019-06-03 | 2019-05-30 | 10.530 | 24,048,476 | +48,030 | 0.92% | 253,230,103 |
| 2019-05-31 | 2019-05-29 | 10.595 | 24,000,446 | -851,637 | 0.92% | 254,288,237 |
| 2019-05-30 | 2019-05-28 | 10.791 | 24,852,083 | +535,643 | 0.95% | 268,169,600 |
| 2019-05-29 | 2019-05-27 | 10.778 | 24,316,440 | +40,439 | 0.93% | 262,072,780 |
| 2019-05-28 | 2019-05-24 | 10.765 | 24,276,001 | +160,874 | 0.93% | 261,320,576 |
| 2019-05-27 | 2019-05-23 | 10.739 | 24,115,127 | -209,552 | 0.92% | 258,960,293 |
| 2019-05-24 | 2019-05-22 | 11.038 | 24,324,679 | -3,464,898 | 0.93% | 268,501,638 |
| 2019-05-23 | 2019-05-21 | 11.077 | 27,789,577 | +210,305 | 1.06% | 307,834,488 |
| 2019-05-22 | 2019-05-20 | 11.129 | 27,579,272 | +410,055 | 1.05% | 306,942,539 |
| 2019-05-21 | 2019-05-17 | 11.273 | 27,169,217 | -759,045 | 1.04% | 306,273,656 |
| 2019-05-20 | 2019-05-16 | 11.442 | 27,928,262 | -242,170 | 1.07% | 319,561,785 |
| 2019-05-17 | 2019-05-15 | 11.416 | 28,170,432 | -304,994 | 1.08% | 321,598,508 |
| 2019-05-16 | 2019-05-14 | 11.390 | 28,475,426 | -331,909 | 1.09% | 324,338,180 |
| 2019-05-15 | 2019-05-10 | 11.937 | 28,807,335 | -547,875 | 1.10% | 343,886,375 |
| 2019-05-14 | 2019-05-09 | 11.520 | 29,355,210 | -675,580 | 1.12% | 338,184,632 |
| 2019-05-10 | 2019-05-08 | 11.924 | 30,030,790 | -1,079,676 | 1.15% | 358,099,952 |
| 2019-05-09 | 2019-05-07 | 12.263 | 31,110,466 | -184,473 | 1.19% | 381,515,821 |
| 2019-05-08 | 2019-05-06 | 12.250 | 31,294,939 | +9,217,927 | 1.20% | 383,370,221 |
| 2019-05-07 | 2019-05-03 | 13.345 | 22,077,012 | -1,910,274 | 0.84% | 294,616,226 |
| 2019-05-06 | 2019-05-02 | 13.319 | 23,987,286 | +2,595,927 | 0.92% | 319,483,491 |
| 2019-05-03 | 2019-04-30 | 13.162 | 21,391,359 | -1,353,882 | 0.82% | 281,563,375 |
| 2019-05-02 | 2019-04-29 | 13.032 | 22,745,241 | +1,184,977 | 0.87% | 296,419,626 |
| 2019-04-30 | 2019-04-26 | 13.241 | 21,560,264 | +5,932,200 | 0.82% | 285,472,445 |
| 2019-04-29 | 2019-04-25 | 13.084 | 15,628,064 | -4,591,474 | 0.60% | 204,482,104 |
| 2019-04-26 | 2019-04-24 | 13.684 | 20,219,538 | +6,524,628 | 0.77% | 276,679,473 |
| 2019-04-25 | 2019-04-23 | 13.449 | 13,694,910 | -2,373,129 | 0.52% | 184,185,438 |
| 2019-04-24 | 2019-04-18 | 13.553 | 16,068,039 | +6,060,085 | 0.61% | 217,777,310 |
| 2019-04-23 | 2019-04-17 | 13.814 | 10,007,954 | +13,812 | 0.38% | 138,250,776 |
| 2019-04-18 | 2019-04-16 | 13.501 | 9,994,142 | -606,346 | 0.38% | 134,934,090 |
| 2019-04-17 | 2019-04-15 | 13.397 | 10,600,488 | +69,628 | 0.41% | 142,015,382 |
| 2019-04-16 | 2019-04-12 | 13.423 | 10,530,860 | +61,623 | 0.40% | 141,357,051 |
| 2019-04-15 | 2019-04-11 | 13.423 | 10,469,237 | +248,774 | 0.40% | 140,529,878 |
| 2019-04-12 | 2019-04-10 | 13.840 | 10,220,463 | -502,639 | 0.39% | 141,452,784 |
| 2019-04-11 | 2019-04-09 | 14.101 | 10,723,102 | +663,844 | 0.41% | 151,204,289 |
| 2019-04-10 | 2019-04-08 | 14.361 | 10,059,258 | +89,068 | 0.38% | 144,465,436 |
| 2019-04-09 | 2019-04-04 | 14.440 | 9,970,190 | -378,755 | 0.38% | 143,965,890 |
| 2019-04-08 | 2019-04-03 | 14.414 | 10,348,945 | -1,253,438 | 0.40% | 149,165,235 |
| 2019-04-04 | 2019-04-02 | 13.970 | 11,602,383 | -1,297,405 | 0.44% | 162,090,811 |
| 2019-04-03 | 2019-04-01 | 13.762 | 12,899,788 | -738,259 | 0.49% | 177,526,382 |
| 2019-04-02 | 2019-03-29 | 13.241 | 13,638,047 | -827,308 | 0.52% | 180,576,946 |
| 2019-04-01 | 2019-03-28 | 12.719 | 14,465,355 | +496,919 | 0.55% | 183,990,469 |
| 2019-03-29 | 2019-03-27 | 12.641 | 13,968,436 | -1,648,692 | 0.53% | 176,577,730 |
| 2019-03-28 | 2019-03-26 | 12.589 | 15,617,128 | +74,679 | 0.60% | 196,605,068 |
| 2019-03-27 | 2019-03-25 | 12.850 | 15,542,449 | -286,257 | 0.59% | 199,715,963 |
| 2019-03-26 | 2019-03-22 | 13.293 | 15,828,706 | -112,721 | 0.61% | 210,407,878 |
| 2019-03-25 | 2019-03-21 | 13.371 | 15,941,427 | -816,288 | 0.61% | 213,152,764 |
| 2019-03-22 | 2019-03-20 | 13.449 | 16,757,715 | -358,498 | 0.64% | 225,377,683 |
| 2019-03-21 | 2019-03-19 | 13.632 | 17,116,213 | -244,636 | 0.65% | 233,322,048 |
| 2019-03-20 | 2019-03-18 | 13.814 | 17,360,849 | -882,229 | 0.66% | 239,824,328 |
| 2019-03-19 | 2019-03-15 | 13.423 | 18,243,078 | -21,561 | 0.70% | 244,879,118 |
| 2019-03-18 | 2019-03-14 | 13.345 | 18,264,639 | -1,209,258 | 0.70% | 243,740,367 |
| 2019-03-15 | 2019-03-13 | 13.553 | 19,473,897 | +747,369 | 0.74% | 263,938,425 |
| 2019-03-14 | 2019-03-12 | 13.788 | 18,726,528 | -1,785,123 | 0.72% | 258,201,847 |
| 2019-03-13 | 2019-03-11 | 13.475 | 20,511,651 | +128,567 | 0.78% | 276,399,701 |
| 2019-03-12 | 2019-03-08 | 13.215 | 20,383,084 | -1,028,234 | 0.78% | 269,354,516 |
| 2019-03-11 | 2019-03-07 | 14.101 | 21,411,318 | -1,560,613 | 0.82% | 301,916,657 |
| 2019-03-08 | 2019-03-06 | 13.866 | 22,971,931 | +838,963 | 0.88% | 318,533,815 |
| 2019-03-07 | 2019-03-05 | 13.814 | 22,132,968 | +10,840,463 | 0.85% | 305,746,809 |
| 2019-03-06 | 2019-03-04 | 14.231 | 11,292,505 | -33,824 | 0.43% | 160,704,983 |
| 2019-03-05 | 2019-03-01 | 14.153 | 11,326,329 | -944,932 | 0.43% | 160,300,697 |
| 2019-03-04 | 2019-02-28 | 13.580 | 12,271,261 | +1,036,091 | 0.47% | 166,637,724 |
| 2019-03-01 | 2019-02-27 | 13.840 | 11,235,170 | +62,695 | 0.43% | 155,496,485 |
| 2019-02-28 | 2019-02-26 | 14.075 | 11,172,475 | +535,236 | 0.43% | 157,249,604 |
| 2019-02-27 | 2019-02-25 | 14.674 | 10,637,239 | +757,511 | 0.41% | 156,093,105 |
| 2019-02-26 | 2019-02-22 | 13.944 | 9,879,728 | +173,505 | 0.38% | 137,766,993 |
| 2019-02-25 | 2019-02-21 | 13.241 | 9,706,223 | -1,051,369 | 0.37% | 128,516,943 |
| 2019-02-22 | 2019-02-20 | 12.954 | 10,757,592 | +1,016,869 | 0.41% | 139,353,495 |
| 2019-02-21 | 2019-02-19 | 12.602 | 9,740,723 | -70,901 | 0.37% | 122,753,555 |
| 2019-02-20 | 2019-02-18 | 12.433 | 9,811,624 | -1,066,358 | 0.38% | 121,984,790 |
| 2019-02-19 | 2019-02-15 | 11.924 | 10,877,982 | +206,025 | 0.42% | 129,713,698 |
| 2019-02-18 | 2019-02-14 | 12.328 | 10,671,957 | +406,072 | 0.41% | 131,568,407 |
| 2019-02-15 | 2019-02-13 | 12.446 | 10,265,885 | +186,265 | 0.39% | 127,766,259 |
| 2019-02-14 | 2019-02-12 | 12.159 | 10,079,620 | -19,068 | 0.39% | 122,558,155 |
| 2019-02-13 | 2019-02-11 | 12.042 | 10,098,688 | -1,171,563 | 0.39% | 121,605,534 |
| 2019-02-12 | 2019-02-08 | 11.872 | 11,270,251 | +633,859 | 0.43% | 133,803,778 |
| 2019-02-11 | 2019-02-04 | 11.859 | 10,636,392 | +39,147 | 0.41% | 126,139,800 |
| 2019-02-08 | 2019-01-31 | 11.494 | 10,597,245 | -1,019,184 | 0.41% | 121,808,606 |
| 2019-02-01 | 2019-01-30 | 11.234 | 11,616,429 | -91,466 | 0.44% | 130,495,736 |
| 2019-01-31 | 2019-01-29 | 11.390 | 11,707,895 | -20,181 | 0.45% | 133,354,189 |
| 2019-01-30 | 2019-01-28 | 11.468 | 11,728,076 | +66,129 | 0.45% | 134,501,106 |
| 2019-01-29 | 2019-01-25 | 11.560 | 11,661,947 | -741,451 | 0.45% | 134,806,581 |
| 2019-01-28 | 2019-01-24 | 11.195 | 12,403,398 | -1,379,520 | 0.47% | 138,851,398 |
| 2019-01-25 | 2019-01-23 | 10.921 | 13,782,918 | +218,936 | 0.53% | 150,522,562 |
| 2019-01-24 | 2019-01-22 | 10.986 | 13,563,982 | +22,977 | 0.52% | 149,015,413 |
| 2019-01-23 | 2019-01-21 | 11.038 | 13,541,005 | +112,149 | 0.52% | 149,468,860 |
| 2019-01-22 | 2019-01-18 | 11.169 | 13,428,856 | +712,238 | 0.51% | 149,981,002 |
| 2019-01-21 | 2019-01-17 | 11.142 | 12,716,618 | +1,216 | 0.49% | 141,694,878 |
| 2019-01-18 | 2019-01-16 | 11.247 | 12,715,402 | -611,980 | 0.49% | 143,007,002 |
| 2019-01-17 | 2019-01-15 | 11.012 | 13,327,382 | -1,485,447 | 0.51% | 146,763,469 |
| 2019-01-16 | 2019-01-14 | 10.725 | 14,812,829 | -104,844 | 0.57% | 158,874,522 |
| 2019-01-15 | 2019-01-11 | 10.817 | 14,917,673 | +769,021 | 0.57% | 161,359,889 |
| 2019-01-14 | 2019-01-10 | 10.817 | 14,148,652 | -168,583 | 0.54% | 153,041,625 |
| 2019-01-11 | 2019-01-09 | 10.699 | 14,317,235 | +260,996 | 0.55% | 153,185,875 |
| 2019-01-10 | 2019-01-08 | 10.543 | 14,056,239 | -141,496 | 0.54% | 148,195,176 |
| 2019-01-09 | 2019-01-07 | 10.400 | 14,197,735 | +1,667,720 | 0.54% | 147,651,672 |
| 2019-01-08 | 2019-01-04 | 10.126 | 12,530,015 | -513,650 | 0.48% | 126,878,788 |
| 2019-01-07 | 2019-01-03 | 9.618 | 13,043,665 | +728,905 | 0.50% | 125,450,504 |
| 2019-01-04 | 2019-01-02 | 9.474 | 12,314,760 | -171,909 | 0.47% | 116,674,722 |
| 2019-01-03 | 2018-12-31 | 9.774 | 12,486,669 | +172,190 | 0.48% | 122,046,204 |
| 2019-01-02 | 2018-12-27 | 9.487 | 12,314,479 | -22,100 | 0.47% | 116,832,544 |
| 2018-12-28 | 2018-12-24 | 9.683 | 12,336,579 | -1,485,884 | 0.47% | 119,453,800 |
| 2018-12-27 | 2018-12-20 | 10.178 | 13,822,463 | -343,995 | 0.53% | 140,686,648 |
| 2018-12-21 | 2018-12-19 | 10.400 | 14,166,458 | +1,093,430 | 0.54% | 147,326,402 |
| 2018-12-20 | 2018-12-18 | 10.400 | 13,073,028 | -257,097 | 0.50% | 135,955,097 |
| 2018-12-19 | 2018-12-17 | 10.595 | 13,330,125 | +112,056 | 0.51% | 141,234,625 |
| 2018-12-18 | 2018-12-14 | 10.673 | 13,218,069 | -265,190 | 0.51% | 141,080,935 |
| 2018-12-17 | 2018-12-13 | 10.960 | 13,483,259 | +493,840 | 0.52% | 147,777,149 |
| 2018-12-14 | 2018-12-12 | 10.739 | 12,989,419 | -171,375 | 0.50% | 139,486,877 |
| 2018-12-13 | 2018-12-11 | 10.621 | 13,160,794 | +147,142 | 0.50% | 139,783,565 |
| 2018-12-12 | 2018-12-10 | 11.051 | 13,013,652 | +415,389 | 0.50% | 143,817,407 |
| 2018-12-11 | 2018-12-07 | 11.012 | 12,598,263 | +652,047 | 0.48% | 138,734,282 |
| 2018-12-10 | 2018-12-06 | 11.416 | 11,946,216 | -1,682,162 | 0.46% | 136,380,061 |
| 2018-12-07 | 2018-12-05 | 11.794 | 13,628,378 | -156,528 | 0.52% | 160,734,522 |
| 2018-12-06 | 2018-12-04 | 11.859 | 13,784,906 | +335,157 | 0.53% | 163,478,865 |
| 2018-12-05 | 2018-12-03 | 11.364 | 13,449,749 | -139,299 | 0.51% | 152,843,536 |
| 2018-12-04 | 2018-11-30 | 10.582 | 13,589,048 | +379,376 | 0.52% | 143,800,857 |
| 2018-12-03 | 2018-11-29 | 10.725 | 13,209,672 | +627,695 | 0.50% | 141,679,913 |
| 2018-11-30 | 2018-11-28 | 10.830 | 12,581,977 | -513,304 | 0.48% | 136,259,353 |
| 2018-11-29 | 2018-11-27 | 10.712 | 13,095,281 | +795,511 | 0.50% | 140,282,356 |
| 2018-11-28 | 2018-11-26 | 10.634 | 12,299,770 | +201,804 | 0.47% | 130,798,740 |
| 2018-11-27 | 2018-11-23 | 10.530 | 12,097,966 | +1,734,019 | 0.46% | 127,391,406 |
| 2018-11-26 | 2018-11-22 | 10.869 | 10,363,947 | +380,347 | 0.40% | 112,643,892 |
| 2018-11-23 | 2018-11-21 | 11.077 | 9,983,600 | +144,044 | 0.38% | 110,591,694 |
| 2018-11-22 | 2018-11-20 | 10.882 | 9,839,556 | -1,572,843 | 0.38% | 107,072,610 |
| 2018-11-21 | 2018-11-19 | 11.208 | 11,412,399 | -408,528 | 0.44% | 127,906,263 |
| 2018-11-20 | 2018-11-16 | 11.142 | 11,820,927 | -883,080 | 0.45% | 131,714,644 |
| 2018-11-19 | 2018-11-15 | 10.882 | 12,704,007 | +11,468 | 0.49% | 138,243,147 |
| 2018-11-16 | 2018-11-14 | 10.673 | 12,692,539 | +1,404,602 | 0.49% | 135,471,775 |
| 2018-11-15 | 2018-11-13 | 10.712 | 11,287,937 | -87,143 | 0.43% | 120,921,300 |
| 2018-11-14 | 2018-11-12 | 10.569 | 11,375,080 | -392,747 | 0.43% | 120,224,153 |
| 2018-11-13 | 2018-11-09 | 10.413 | 11,767,827 | +1,177,607 | 0.45% | 122,534,806 |
| 2018-11-12 | 2018-11-08 | 10.882 | 10,590,220 | -91,160 | 0.40% | 115,241,226 |
| 2018-11-09 | 2018-11-07 | 10.882 | 10,681,380 | -415,587 | 0.41% | 116,233,216 |
| 2018-11-08 | 2018-11-06 | 11.051 | 11,096,967 | +1,282,719 | 0.42% | 122,635,600 |
| 2018-11-07 | 2018-11-05 | 11.077 | 9,814,248 | +5,020 | 0.38% | 108,715,725 |
| 2018-11-06 | 2018-11-02 | 11.260 | 9,809,228 | -6,010,210 | 0.37% | 110,449,813 |
| 2018-11-05 | 2018-11-01 | 11.025 | 15,819,438 | -2,119,586 | 0.60% | 174,412,588 |
| 2018-11-02 | 2018-10-31 | 10.282 | 17,939,024 | +6,569,317 | 0.69% | 184,455,762 |
| 2018-11-01 | 2018-10-30 | 10.126 | 11,369,707 | +202,179 | 0.43% | 115,129,523 |
| 2018-10-31 | 2018-10-29 | 9.839 | 11,167,528 | +1,108,813 | 0.43% | 109,880,446 |
| 2018-10-30 | 2018-10-26 | 10.035 | 10,058,715 | -42,558 | 0.38% | 100,936,825 |
| 2018-10-29 | 2018-10-25 | 10.295 | 10,101,273 | -971,290 | 0.39% | 103,996,713 |
| 2018-10-26 | 2018-10-24 | 9.735 | 11,072,563 | -54,173 | 0.42% | 107,791,663 |
| 2018-10-25 | 2018-10-23 | 9.513 | 11,126,736 | +550,484 | 0.43% | 105,853,947 |
| 2018-10-24 | 2018-10-22 | 9.839 | 10,576,252 | -1,184,981 | 0.40% | 104,062,715 |
| 2018-10-23 | 2018-10-19 | 8.588 | 11,761,233 | -567,212 | 0.45% | 101,007,746 |
| 2018-10-22 | 2018-10-18 | 8.341 | 12,328,445 | -158,408 | 0.47% | 102,826,413 |
| 2018-10-19 | 2018-10-16 | 8.484 | 12,486,853 | -1,363,703 | 0.48% | 105,937,666 |
| 2018-10-18 | 2018-10-15 | 8.445 | 13,850,556 | -638,223 | 0.53% | 116,965,727 |
| 2018-10-16 | 2018-10-12 | 8.679 | 14,488,779 | +101,156 | 0.55% | 125,754,180 |
| 2018-10-15 | 2018-10-11 | 8.536 | 14,387,623 | +977,149 | 0.55% | 122,813,685 |
| 2018-10-12 | 2018-10-10 | 9.109 | 13,410,474 | -879,191 | 0.51% | 122,162,445 |
| 2018-10-11 | 2018-10-09 | 9.070 | 14,289,665 | +4,604 | 0.55% | 129,612,742 |
| 2018-10-10 | 2018-10-08 | 8.979 | 14,285,061 | +151,318 | 0.55% | 128,267,826 |
| 2018-10-09 | 2018-10-05 | 9.031 | 14,133,743 | +25,783 | 0.54% | 127,645,890 |
| 2018-10-08 | 2018-10-04 | 9.083 | 14,107,960 | -1,693,043 | 0.54% | 128,148,465 |
| 2018-10-05 | 2018-10-03 | 9.240 | 15,801,003 | +363,946 | 0.60% | 145,998,133 |
| 2018-10-04 | 2018-10-02 | 9.123 | 15,437,057 | -2,310,964 | 0.59% | 140,824,741 |
| 2018-10-03 | 2018-09-28 | 9.279 | 17,748,021 | +2,448,449 | 0.68% | 164,682,078 |
| 2018-10-02 | 2018-09-27 | 9.409 | 15,299,572 | +3,188 | 0.58% | 143,957,034 |
| 2018-09-28 | 2018-09-26 | 9.787 | 15,296,384 | +203,558 | 0.58% | 149,708,041 |
| 2018-09-27 | 2018-09-24 | 9.540 | 15,092,826 | -381,791 | 0.58% | 143,978,637 |
| 2018-09-26 | 2018-09-21 | 9.787 | 15,474,617 | +2,027,427 | 0.59% | 151,452,434 |
| 2018-09-24 | 2018-09-20 | 9.605 | 13,447,190 | -41,019 | 0.51% | 129,156,254 |
| 2018-09-21 | 2018-09-19 | 9.683 | 13,488,209 | -300,567 | 0.52% | 130,604,913 |
| 2018-09-20 | 2018-09-18 | 9.370 | 13,788,776 | -1,192,604 | 0.53% | 129,202,530 |
| 2018-09-19 | 2018-09-17 | 9.253 | 14,981,380 | -96,921 | 0.57% | 138,620,219 |
| 2018-09-18 | 2018-09-14 | 9.279 | 15,078,301 | +239,934 | 0.58% | 139,910,019 |
| 2018-09-17 | 2018-09-13 | 9.201 | 14,838,367 | -580,564 | 0.57% | 136,523,440 |
| 2018-09-14 | 2018-09-12 | 8.705 | 15,418,931 | +216,464 | 0.59% | 134,229,243 |
| 2018-09-13 | 2018-09-11 | 8.732 | 15,202,467 | -812,618 | 0.58% | 132,741,061 |
| 2018-09-12 | 2018-09-10 | 8.692 | 16,015,085 | +291,587 | 0.61% | 139,210,340 |
| 2018-09-11 | 2018-09-07 | 8.992 | 15,723,498 | -416,105 | 0.60% | 141,388,691 |
| 2018-09-10 | 2018-09-06 | 8.940 | 16,139,603 | +461,070 | 0.62% | 144,289,051 |
| 2018-09-07 | 2018-09-05 | 8.992 | 15,678,533 | -417,735 | 0.60% | 140,984,357 |
| 2018-09-06 | 2018-09-04 | 9.096 | 16,096,268 | +368,370 | 0.62% | 146,418,863 |
| 2018-09-05 | 2018-09-03 | 8.927 | 15,727,898 | -901,017 | 0.60% | 140,403,414 |
| 2018-09-04 | 2018-08-31 | 9.044 | 16,628,915 | +31,271 | 0.64% | 150,397,216 |
| 2018-09-03 | 2018-08-30 | 9.149 | 16,597,644 | -809,103 | 0.63% | 151,844,816 |
| 2018-08-31 | 2018-08-29 | 9.500 | 17,406,747 | -798,086 | 0.67% | 165,371,840 |
| 2018-08-30 | 2018-08-28 | 9.709 | 18,204,833 | +343,120 | 0.70% | 176,749,984 |
| 2018-08-29 | 2018-08-27 | 9.709 | 17,861,713 | -3,294 | 0.68% | 173,418,646 |
| 2018-08-28 | 2018-08-24 | 9.266 | 17,865,007 | +1,198,593 | 0.68% | 165,534,760 |
| 2018-08-27 | 2018-08-23 | 9.422 | 16,666,414 | +21,792 | 0.64% | 157,035,150 |
| 2018-08-24 | 2018-08-22 | 9.435 | 16,644,622 | -470,042 | 0.64% | 157,046,736 |
| 2018-08-23 | 2018-08-21 | 9.318 | 17,114,664 | +275,291 | 0.65% | 159,474,347 |
| 2018-08-22 | 2018-08-20 | 9.201 | 16,839,373 | +222,166 | 0.64% | 154,934,106 |
| 2018-08-21 | 2018-08-17 | 9.136 | 16,617,207 | +94,523 | 0.64% | 151,807,231 |
| 2018-08-20 | 2018-08-16 | 9.266 | 16,522,684 | +318,074 | 0.63% | 153,096,975 |
| 2018-08-17 | 2018-08-15 | 9.201 | 16,204,610 | +154 | 0.62% | 149,093,839 |
| 2018-08-16 | 2018-08-14 | 9.527 | 16,204,456 | -118,169 | 0.62% | 154,371,898 |
| 2018-08-15 | 2018-08-13 | 9.513 | 16,322,625 | -634,887 | 0.62% | 155,284,917 |
| 2018-08-14 | 2018-08-10 | 9.761 | 16,957,512 | +51,886 | 0.65% | 165,523,768 |
| 2018-08-13 | 2018-08-09 | 9.774 | 16,905,626 | +106,776 | 0.65% | 165,237,621 |
| 2018-08-10 | 2018-08-08 | 9.448 | 16,798,850 | +720,101 | 0.64% | 158,720,846 |
| 2018-08-09 | 2018-08-07 | 9.435 | 16,078,749 | +482,440 | 0.61% | 151,707,564 |
| 2018-08-08 | 2018-08-06 | 9.370 | 15,596,309 | +10,976 | 0.60% | 146,139,337 |
| 2018-08-07 | 2018-08-03 | 9.592 | 15,585,333 | +248,611 | 0.60% | 149,489,370 |
| 2018-08-06 | 2018-08-02 | 9.748 | 15,336,722 | +274,096 | 0.59% | 149,503,223 |
| 2018-08-03 | 2018-08-01 | 10.061 | 15,062,626 | +870,462 | 0.58% | 151,542,485 |
| 2018-08-02 | 2018-07-31 | 10.321 | 14,192,164 | -50,030 | 0.54% | 146,484,008 |
| 2018-08-01 | 2018-07-30 | 10.361 | 14,242,194 | -1,725,271 | 0.54% | 147,557,211 |
| 2018-07-31 | 2018-07-27 | 10.413 | 15,967,465 | -2,629,802 | 0.61% | 166,264,360 |
| 2018-07-30 | 2018-07-26 | 10.374 | 18,597,267 | +145,718 | 0.71% | 192,920,601 |
| 2018-07-27 | 2018-07-25 | 10.491 | 18,451,549 | -562,488 | 0.71% | 193,573,153 |
| 2018-07-26 | 2018-07-24 | 10.478 | 19,014,037 | +2,810,403 | 0.73% | 199,226,358 |
| 2018-07-25 | 2018-07-23 | 10.256 | 16,203,634 | -521,740 | 0.62% | 166,189,496 |
| 2018-07-24 | 2018-07-20 | 10.230 | 16,725,374 | +104,127 | 0.64% | 171,104,687 |
| 2018-07-23 | 2018-07-19 | 10.178 | 16,621,247 | +79,495 | 0.64% | 169,172,999 |
| 2018-07-20 | 2018-07-18 | 10.178 | 16,541,752 | -169,497 | 0.63% | 168,363,890 |
| 2018-07-19 | 2018-07-17 | 10.087 | 16,711,249 | +1,077,916 | 0.64% | 168,564,565 |
| 2018-07-18 | 2018-07-16 | 10.113 | 15,633,333 | -3,041,092 | 0.60% | 158,099,214 |
| 2018-07-17 | 2018-07-13 | 10.204 | 18,674,425 | +293,735 | 0.71% | 190,557,222 |
| 2018-07-16 | 2018-07-12 | 10.243 | 18,380,690 | -697,508 | 0.70% | 188,278,517 |
| 2018-07-13 | 2018-07-11 | 9.904 | 19,078,198 | -68,677 | 0.73% | 188,958,902 |
| 2018-07-12 | 2018-07-10 | 10.009 | 19,146,875 | -4,754,505 | 0.73% | 191,635,310 |
| 2018-07-11 | 2018-07-09 | 10.009 | 23,901,380 | +398,092 | 0.91% | 239,221,720 |
| 2018-07-10 | 2018-07-06 | 9.605 | 23,503,288 | -21,671,005 | 0.90% | 225,742,080 |
| 2018-07-09 | 2018-07-05 | 9.631 | 45,174,293 | -116,634 | 1.73% | 435,063,065 |
| 2018-07-06 | 2018-07-04 | 10.480 | 45,290,927 | -260,586 | 1.73% | 474,642,122 |
| 2018-07-05 | 2018-07-03 | 10.656 | 45,551,513 | +2,677,824 | 1.74% | 485,380,571 |
| 2018-07-04 | 2018-06-29 | 10.723 | 42,873,689 | +3,688,141 | 1.70% | 459,745,413 |
| 2018-07-03 | 2018-06-28 | 10.493 | 39,185,548 | -107,958 | 1.55% | 411,188,548 |
| 2018-06-29 | 2018-06-27 | 10.466 | 39,293,506 | +22,067,634 | 1.56% | 411,258,707 |
| 2018-06-28 | 2018-06-26 | 10.967 | 17,225,872 | -1,296,443 | 0.68% | 188,910,211 |
| 2018-06-27 | 2018-06-25 | 10.994 | 18,522,315 | +194,736 | 0.73% | 203,628,788 |
| 2018-06-26 | 2018-06-22 | 11.278 | 18,327,579 | +340,029 | 0.73% | 206,692,403 |
| 2018-06-25 | 2018-06-21 | 11.102 | 17,987,550 | -552,326 | 0.71% | 199,695,618 |
| 2018-06-22 | 2018-06-20 | 11.453 | 18,539,876 | -4,362,739 | 0.74% | 212,345,763 |
| 2018-06-21 | 2018-06-19 | 11.602 | 22,902,615 | +5,884,931 | 0.91% | 265,720,906 |
| 2018-06-20 | 2018-06-15 | 12.373 | 17,017,684 | +270,687 | 0.67% | 210,559,535 |
| 2018-06-19 | 2018-06-14 | 12.765 | 16,746,997 | +7,470 | 0.66% | 213,777,651 |
| 2018-06-15 | 2018-06-13 | 12.873 | 16,739,527 | +121,257 | 0.66% | 215,493,163 |
| 2018-06-14 | 2018-06-12 | 13.090 | 16,618,270 | -127,078 | 0.66% | 217,527,682 |
| 2018-06-13 | 2018-06-11 | 13.117 | 16,745,348 | -10,977,263 | 0.66% | 219,643,965 |
| 2018-06-12 | 2018-06-08 | 13.211 | 27,722,611 | +495,971 | 1.10% | 366,253,732 |
| 2018-06-11 | 2018-06-07 | 13.509 | 27,226,640 | +6,596,109 | 1.08% | 367,800,996 |
| 2018-06-08 | 2018-06-06 | 13.374 | 20,630,531 | -1,977,749 | 0.82% | 275,905,312 |
| 2018-06-07 | 2018-06-05 | 13.428 | 22,608,280 | -132,865 | 0.90% | 303,577,888 |
| 2018-06-06 | 2018-06-04 | 13.509 | 22,741,145 | -2,293,313 | 0.90% | 307,207,051 |
| 2018-06-05 | 2018-06-01 | 13.238 | 25,034,458 | -459,587 | 0.99% | 331,416,594 |
| 2018-06-04 | 2018-05-31 | 13.279 | 25,494,045 | +1,731,069 | 1.01% | 338,535,019 |
| 2018-06-01 | 2018-05-30 | 12.873 | 23,762,976 | -3,088,030 | 0.94% | 305,908,216 |
| 2018-05-31 | 2018-05-29 | 13.225 | 26,851,006 | +1,817,237 | 1.06% | 355,101,724 |
| 2018-05-30 | 2018-05-28 | 13.468 | 25,033,769 | +1,697,688 | 0.99% | 337,162,250 |
| 2018-05-29 | 2018-05-25 | 13.428 | 23,336,081 | -763,671 | 0.93% | 313,350,604 |
| 2018-05-28 | 2018-05-24 | 13.631 | 24,099,752 | +918,943 | 0.96% | 328,493,265 |
| 2018-05-25 | 2018-05-23 | 13.658 | 23,180,809 | -586,249 | 0.92% | 316,594,471 |
| 2018-05-24 | 2018-05-21 | 14.171 | 23,767,058 | +1,843,714 | 0.94% | 336,813,952 |
| 2018-05-23 | 2018-05-18 | 14.307 | 21,923,344 | +593,309 | 0.87% | 313,650,389 |
| 2018-05-21 | 2018-05-17 | 14.334 | 21,330,035 | +568,613 | 0.85% | 305,738,970 |
| 2018-05-18 | 2018-05-16 | 14.577 | 20,761,422 | -1,459,869 | 0.82% | 302,642,016 |
| 2018-05-17 | 2018-05-15 | 14.550 | 22,221,291 | +614,142 | 0.88% | 323,321,751 |
| 2018-05-16 | 2018-05-14 | 14.604 | 21,607,149 | +281,262 | 0.86% | 315,554,652 |
| 2018-05-15 | 2018-05-11 | 14.307 | 21,325,887 | +1,384,646 | 0.85% | 305,102,759 |
| 2018-05-14 | 2018-05-10 | 14.226 | 19,941,241 | -11,903,815 | 0.79% | 283,675,145 |
| 2018-05-11 | 2018-05-09 | 14.226 | 31,845,056 | -2,377,983 | 1.26% | 453,013,476 |
| 2018-05-10 | 2018-05-08 | 14.226 | 34,223,039 | +14,678,857 | 1.36% | 486,841,595 |
| 2018-05-09 | 2018-05-07 | 14.199 | 19,544,182 | -151,224 | 0.78% | 277,498,194 |
| 2018-05-08 | 2018-05-04 | 14.036 | 19,695,406 | -79,005 | 0.78% | 276,449,402 |
| 2018-05-07 | 2018-05-03 | 14.307 | 19,774,411 | +404,183 | 0.78% | 282,906,280 |
| 2018-05-04 | 2018-05-02 | 14.550 | 19,370,228 | -53,523 | 0.77% | 281,838,532 |
| 2018-05-03 | 2018-04-30 | 14.604 | 19,423,751 | -38,504 | 0.77% | 283,667,918 |
| 2018-05-02 | 2018-04-27 | 14.171 | 19,462,255 | +54,577 | 0.77% | 275,808,601 |
| 2018-04-30 | 2018-04-26 | 14.036 | 19,407,678 | -598,711 | 0.77% | 272,410,784 |
| 2018-04-27 | 2018-04-25 | 14.199 | 20,006,389 | -97,172 | 0.79% | 284,060,843 |
| 2018-04-26 | 2018-04-24 | 14.442 | 20,103,561 | +63,143 | 0.80% | 290,333,807 |
| 2018-04-25 | 2018-04-23 | 14.171 | 20,040,418 | +281,112 | 0.79% | 284,002,016 |
| 2018-04-24 | 2018-04-20 | 14.226 | 19,759,306 | -20,263 | 0.78% | 281,087,020 |
| 2018-04-23 | 2018-04-19 | 14.550 | 19,779,569 | +19,523 | 0.78% | 287,794,480 |
| 2018-04-20 | 2018-04-18 | 14.307 | 19,760,046 | -373,307 | 0.78% | 282,700,765 |
| 2018-04-19 | 2018-04-17 | 14.171 | 20,133,353 | -25,809 | 0.80% | 285,319,041 |
| 2018-04-18 | 2018-04-16 | 14.334 | 20,159,162 | -727,682 | 0.80% | 288,955,992 |
| 2018-04-17 | 2018-04-13 | 14.712 | 20,886,844 | -70,402 | 0.83% | 307,294,709 |
| 2018-04-16 | 2018-04-12 | 14.658 | 20,957,246 | +220,376 | 0.83% | 307,196,920 |
| 2018-04-13 | 2018-04-11 | 14.712 | 20,736,870 | -284,566 | 0.82% | 305,088,238 |
| 2018-04-12 | 2018-04-10 | 14.766 | 21,021,436 | -321,936 | 0.83% | 310,411,915 |
| 2018-04-11 | 2018-04-09 | 14.388 | 21,343,372 | -580,963 | 0.85% | 307,084,592 |
| 2018-04-10 | 2018-04-06 | 13.982 | 21,924,335 | -12,569,846 | 0.87% | 306,549,303 |
| 2018-04-09 | 2018-04-04 | 13.901 | 34,494,181 | -312,552 | 1.37% | 479,504,091 |
| 2018-04-06 | 2018-04-03 | 14.171 | 34,806,733 | +212,289 | 1.38% | 493,262,283 |
| 2018-04-04 | 2018-03-29 | 14.036 | 34,594,444 | +69,494 | 1.37% | 485,575,843 |
| 2018-04-03 | 2018-03-28 | 14.117 | 34,524,950 | +3,298,960 | 1.37% | 487,401,567 |
| 2018-03-29 | 2018-03-27 | 14.469 | 31,225,990 | +9,845,742 | 1.24% | 451,807,419 |
| 2018-03-28 | 2018-03-26 | 14.226 | 21,380,248 | +647,223 | 0.85% | 304,145,813 |
| 2018-03-27 | 2018-03-23 | 14.280 | 20,733,025 | +885,632 | 0.82% | 296,060,149 |
| 2018-03-26 | 2018-03-22 | 14.658 | 19,847,393 | +1,035,616 | 0.79% | 290,928,398 |
| 2018-03-23 | 2018-03-21 | 14.658 | 18,811,777 | -164,320 | 0.75% | 275,748,062 |
| 2018-03-22 | 2018-03-20 | 14.739 | 18,976,097 | -375,673 | 0.75% | 279,696,321 |
| 2018-03-21 | 2018-03-19 | 14.821 | 19,351,770 | -713,721 | 0.77% | 286,803,609 |
| 2018-03-20 | 2018-03-16 | 14.875 | 20,065,491 | +993,612 | 0.80% | 298,466,670 |
| 2018-03-19 | 2018-03-15 | 15.037 | 19,071,879 | -47,536 | 0.76% | 286,781,832 |
| 2018-03-16 | 2018-03-14 | 15.091 | 19,119,415 | -803,020 | 0.76% | 288,530,786 |
| 2018-03-15 | 2018-03-13 | 15.145 | 19,922,435 | +155,668 | 0.79% | 301,726,743 |
| 2018-03-14 | 2018-03-12 | 15.280 | 19,766,767 | -296,737 | 0.78% | 302,042,079 |
| 2018-03-13 | 2018-03-09 | 15.118 | 20,063,504 | +91,169 | 0.80% | 303,320,631 |
| 2018-03-12 | 2018-03-08 | 14.983 | 19,972,335 | +15,822 | 0.79% | 299,241,599 |
| 2018-03-09 | 2018-03-07 | 14.956 | 19,956,513 | +914,970 | 0.79% | 298,464,822 |
| 2018-03-08 | 2018-03-06 | 15.172 | 19,041,543 | -397,128 | 0.76% | 288,900,544 |
| 2018-03-07 | 2018-03-05 | 14.766 | 19,438,671 | +536,383 | 0.77% | 287,040,100 |
| 2018-03-06 | 2018-03-02 | 14.983 | 18,902,288 | +531,784 | 0.75% | 283,209,293 |
| 2018-03-05 | 2018-03-01 | 15.199 | 18,370,504 | -227,474 | 0.73% | 279,216,287 |
| 2018-03-02 | 2018-02-28 | 15.145 | 18,597,978 | -274,938 | 0.74% | 281,667,745 |
| 2018-03-01 | 2018-02-27 | 15.497 | 18,872,916 | -18,607 | 0.75% | 292,467,080 |
| 2018-02-28 | 2018-02-26 | 15.551 | 18,891,523 | -118,840 | 0.75% | 293,777,260 |
| 2018-02-27 | 2018-02-23 | 15.470 | 19,010,363 | -1,288,696 | 0.75% | 294,082,918 |
| 2018-02-26 | 2018-02-22 | 15.145 | 20,299,059 | +55,285 | 0.81% | 307,430,742 |
| 2018-02-23 | 2018-02-21 | 15.253 | 20,243,774 | +608,237 | 0.80% | 308,783,399 |
| 2018-02-22 | 2018-02-20 | 15.091 | 19,635,537 | -157,786 | 0.78% | 296,319,575 |
| 2018-02-21 | 2018-02-15 | 15.118 | 19,793,323 | -153,475 | 0.79% | 299,236,027 |
| 2018-02-20 | 2018-02-13 | 14.875 | 19,946,798 | -842,946 | 0.79% | 296,701,156 |
| 2018-02-14 | 2018-02-12 | 14.875 | 20,789,744 | +362,362 | 0.82% | 309,239,663 |
| 2018-02-13 | 2018-02-09 | 14.766 | 20,427,382 | +690,928 | 0.81% | 301,639,848 |
| 2018-02-12 | 2018-02-08 | 15.524 | 19,736,454 | -536,773 | 0.78% | 306,382,799 |
| 2018-02-09 | 2018-02-07 | 15.740 | 20,273,227 | +424,362 | 0.80% | 319,101,781 |
| 2018-02-08 | 2018-02-06 | 15.929 | 19,848,865 | -7,239,106 | 0.79% | 316,179,954 |
| 2018-02-07 | 2018-02-05 | 16.741 | 27,087,971 | -49,969 | 1.07% | 453,472,009 |
| 2018-02-06 | 2018-02-02 | 16.984 | 27,137,940 | +149,694 | 1.08% | 460,913,981 |
| 2018-02-05 | 2018-02-01 | 17.011 | 26,988,246 | -10,917 | 1.07% | 459,101,451 |
| 2018-02-02 | 2018-01-31 | 17.282 | 26,999,163 | +4,002,609 | 1.07% | 466,589,025 |
| 2018-02-01 | 2018-01-30 | 17.282 | 22,996,554 | +2,689,455 | 0.91% | 397,417,494 |
| 2018-01-31 | 2018-01-29 | 17.390 | 20,307,099 | -269,175 | 0.81% | 353,136,183 |
| 2018-01-30 | 2018-01-26 | 17.958 | 20,576,274 | +95,766 | 0.82% | 369,503,174 |
| 2018-01-29 | 2018-01-25 | 17.606 | 20,480,508 | -1,996,533 | 0.81% | 360,582,855 |
| 2018-01-26 | 2018-01-24 | 18.255 | 22,477,041 | +3,167,118 | 0.89% | 410,323,387 |
| 2018-01-25 | 2018-01-23 | 17.498 | 19,309,923 | -1,410,044 | 0.77% | 337,884,432 |
| 2018-01-24 | 2018-01-22 | 17.390 | 20,719,967 | +8,179 | 0.82% | 360,315,871 |
| 2018-01-23 | 2018-01-19 | 17.363 | 20,711,788 | -314,220 | 0.82% | 359,613,494 |
| 2018-01-22 | 2018-01-18 | 17.200 | 21,026,008 | -10,255,689 | 0.83% | 361,657,354 |
| 2018-01-19 | 2018-01-17 | 17.173 | 31,281,697 | -5,673,045 | 1.24% | 537,214,084 |
| 2018-01-18 | 2018-01-16 | 16.443 | 36,954,742 | +370,429 | 1.47% | 607,655,053 |
| 2018-01-17 | 2018-01-15 | 16.065 | 36,584,313 | +693,924 | 1.45% | 587,712,204 |
| 2018-01-16 | 2018-01-12 | 16.254 | 35,890,389 | -623,929 | 1.42% | 583,359,127 |
| 2018-01-15 | 2018-01-11 | 16.281 | 36,514,318 | +761,715 | 1.45% | 594,487,934 |
| 2018-01-12 | 2018-01-10 | 16.362 | 35,752,603 | +4,734,760 | 1.42% | 584,987,251 |
| 2018-01-11 | 2018-01-09 | 16.362 | 31,017,843 | -392,073 | 1.23% | 507,516,689 |
| 2018-01-10 | 2018-01-08 | 16.362 | 31,409,916 | +6,628,490 | 1.25% | 513,931,822 |
| 2018-01-09 | 2018-01-05 | 16.119 | 24,781,426 | -679,895 | 0.98% | 399,444,010 |
| 2018-01-08 | 2018-01-04 | 16.038 | 25,461,321 | -77,499 | 1.01% | 408,337,237 |
| 2018-01-05 | 2018-01-03 | 15.929 | 25,538,820 | -1,146,546 | 1.01% | 406,817,364 |
| 2018-01-04 | 2018-01-02 | 15.848 | 26,685,366 | -416,642 | 1.06% | 422,916,023 |
| 2018-01-03 | 2017-12-29 | 15.334 | 27,102,008 | +26,770 | 1.07% | 415,592,678 |
| 2018-01-02 | 2017-12-28 | 15.416 | 27,075,238 | +107,289 | 1.07% | 417,378,908 |
| 2017-12-29 | 2017-12-27 | 15.416 | 26,967,949 | -201,829 | 1.07% | 415,724,992 |
| 2017-12-28 | 2017-12-22 | 15.334 | 27,169,778 | -5,194,215 | 1.08% | 416,631,890 |
| 2017-12-27 | 2017-12-21 | 15.280 | 32,363,993 | +7,416,889 | 1.28% | 494,531,439 |
| 2017-12-22 | 2017-12-20 | 15.280 | 24,947,104 | -5,789,229 | 0.99% | 381,199,169 |
| 2017-12-21 | 2017-12-19 | 15.253 | 30,736,333 | -1,803,528 | 1.22% | 468,829,053 |
| 2017-12-20 | 2017-12-18 | 15.307 | 32,539,861 | -19,471 | 1.29% | 498,098,787 |
| 2017-12-19 | 2017-12-15 | 15.307 | 32,559,332 | -143,310 | 1.29% | 498,396,837 |
| 2017-12-18 | 2017-12-14 | 15.307 | 32,702,642 | -3,823,294 | 1.30% | 500,590,532 |
| 2017-12-15 | 2017-12-13 | 15.334 | 36,525,936 | +2,467,489 | 1.45% | 560,102,837 |
| 2017-12-14 | 2017-12-12 | 15.145 | 34,058,447 | -924,541 | 1.35% | 515,817,685 |
| 2017-12-13 | 2017-12-11 | 15.253 | 34,982,988 | +913,152 | 1.39% | 533,604,354 |
| 2017-12-12 | 2017-12-08 | 15.226 | 34,069,836 | -791,945 | 1.35% | 518,754,405 |
| 2017-12-11 | 2017-12-07 | 15.118 | 34,861,781 | -467,178 | 1.38% | 527,041,408 |
| 2017-12-08 | 2017-12-06 | 15.280 | 35,328,959 | -450,808 | 1.40% | 539,837,001 |
| 2017-12-07 | 2017-12-05 | 15.578 | 35,779,767 | +138,910 | 1.42% | 557,369,694 |
| 2017-12-06 | 2017-12-04 | 15.659 | 35,640,857 | -3,228,896 | 1.41% | 558,097,480 |
| 2017-12-05 | 2017-12-01 | 15.740 | 38,869,753 | +1,753,833 | 1.54% | 611,812,189 |
| 2017-12-04 | 2017-11-30 | 15.740 | 37,115,920 | +249,512 | 1.47% | 584,206,755 |
| 2017-12-01 | 2017-11-29 | 15.713 | 36,866,408 | +1,261,324 | 1.46% | 579,282,378 |
| 2017-11-30 | 2017-11-28 | 15.794 | 35,605,084 | +364,832 | 1.41% | 562,351,971 |
| 2017-11-29 | 2017-11-27 | 15.875 | 35,240,252 | +2,820,064 | 1.40% | 559,448,954 |
| 2017-11-28 | 2017-11-24 | 15.929 | 32,420,188 | +740 | 1.29% | 516,433,235 |
| 2017-11-27 | 2017-11-23 | 15.848 | 32,419,448 | -1,706,518 | 1.29% | 513,791,117 |
| 2017-11-24 | 2017-11-22 | 15.956 | 34,125,966 | -1,088,229 | 1.35% | 544,528,137 |
| 2017-11-23 | 2017-11-21 | 15.794 | 35,214,195 | +1,507,360 | 1.40% | 556,178,212 |
| 2017-11-22 | 2017-11-20 | 15.497 | 33,706,835 | -214,888 | 1.34% | 522,343,214 |
| 2017-11-21 | 2017-11-17 | 15.767 | 33,921,723 | -863,457 | 1.35% | 534,847,313 |
| 2017-11-20 | 2017-11-16 | 15.929 | 34,785,180 | -253,506 | 1.38% | 554,106,073 |
| 2017-11-17 | 2017-11-15 | 15.956 | 35,038,686 | +39,343 | 1.39% | 559,091,877 |
| 2017-11-16 | 2017-11-14 | 16.200 | 34,999,343 | -78,019 | 1.39% | 566,983,048 |
| 2017-11-15 | 2017-11-13 | 16.362 | 35,077,362 | -255,650 | 1.39% | 573,938,898 |
| 2017-11-14 | 2017-11-10 | 16.470 | 35,333,012 | -53,140 | 1.40% | 581,944,159 |
| 2017-11-13 | 2017-11-09 | 16.362 | 35,386,152 | -3,272,019 | 1.40% | 578,991,347 |
| 2017-11-10 | 2017-11-08 | 16.308 | 38,658,171 | -3,057,744 | 1.53% | 630,437,408 |
| 2017-11-09 | 2017-11-07 | 16.416 | 41,715,915 | -674,416 | 1.65% | 684,815,884 |
| 2017-11-08 | 2017-11-06 | 16.308 | 42,390,331 | +95,989 | 1.68% | 691,301,469 |
| 2017-11-07 | 2017-11-03 | 16.551 | 42,294,342 | -177,336 | 1.68% | 700,030,649 |
| 2017-11-06 | 2017-11-02 | 16.551 | 42,471,678 | +418,417 | 1.68% | 702,965,808 |
| 2017-11-03 | 2017-11-01 | 16.660 | 42,053,261 | -207,507 | 1.67% | 700,589,704 |
| 2017-11-02 | 2017-10-31 | 16.687 | 42,260,768 | +359,108 | 1.68% | 705,189,617 |
| 2017-11-01 | 2017-10-30 | 16.876 | 41,901,660 | +75,948 | 1.66% | 707,129,862 |
| 2017-10-31 | 2017-10-27 | 17.038 | 41,825,712 | -18,192 | 1.66% | 712,635,170 |
| 2017-10-30 | 2017-10-26 | 17.065 | 41,843,904 | -148,495 | 1.66% | 714,076,788 |
| 2017-10-27 | 2017-10-25 | 17.200 | 41,992,399 | -742,768 | 1.67% | 722,289,268 |
| 2017-10-26 | 2017-10-24 | 17.119 | 42,735,167 | -453,026 | 1.69% | 731,597,942 |
| 2017-10-25 | 2017-10-23 | 17.255 | 43,188,193 | -648,119 | 1.71% | 745,193,524 |
| 2017-10-24 | 2017-10-20 | 17.363 | 43,836,312 | +1,174,940 | 1.74% | 761,118,709 |
| 2017-10-23 | 2017-10-19 | 17.228 | 42,661,372 | -329,684 | 1.69% | 734,949,689 |
| 2017-10-20 | 2017-10-18 | 17.579 | 42,991,056 | +103,554 | 1.71% | 755,744,212 |
| 2017-10-19 | 2017-10-17 | 17.633 | 42,887,502 | -1,044,638 | 1.70% | 756,243,591 |
| 2017-10-18 | 2017-10-16 | 17.687 | 43,932,140 | +9,070,115 | 1.74% | 777,040,164 |
| 2017-10-17 | 2017-10-13 | 17.633 | 34,862,025 | -136,515 | 1.38% | 614,728,808 |
| 2017-10-16 | 2017-10-12 | 17.471 | 34,998,540 | -314,441 | 1.39% | 611,456,837 |
| 2017-10-13 | 2017-10-11 | 17.498 | 35,312,981 | -670,888 | 1.40% | 617,905,444 |
| 2017-10-12 | 2017-10-10 | 17.579 | 35,983,869 | +386,027 | 1.43% | 632,564,148 |
| 2017-10-11 | 2017-10-09 | 17.471 | 35,597,842 | +249,971 | 1.41% | 621,927,197 |
| 2017-10-10 | 2017-10-06 | 17.660 | 35,347,871 | +1,569,619 | 1.40% | 624,251,799 |
| 2017-10-09 | 2017-10-04 | 17.309 | 33,778,252 | -150,321 | 1.34% | 584,656,127 |
| 2017-10-06 | 2017-10-03 | 17.309 | 33,928,573 | -658,316 | 1.35% | 587,257,981 |
| 2017-10-04 | 2017-09-29 | 17.065 | 34,586,889 | -51,322 | 1.37% | 590,233,995 |
| 2017-10-03 | 2017-09-28 | 16.984 | 34,638,211 | +4,720,100 | 1.37% | 588,299,470 |
| 2017-09-29 | 2017-09-27 | 17.282 | 29,918,111 | -196,119 | 1.19% | 517,033,148 |
| 2017-09-28 | 2017-09-26 | 17.336 | 30,114,230 | -131,042 | 1.19% | 522,051,265 |
| 2017-09-27 | 2017-09-25 | 17.282 | 30,245,272 | -337,204 | 1.20% | 522,687,017 |
| 2017-09-26 | 2017-09-22 | 17.660 | 30,582,476 | -365,845 | 1.21% | 540,093,791 |
| 2017-09-25 | 2017-09-21 | 17.931 | 30,948,321 | -7,619,661 | 1.23% | 554,924,604 |
| 2017-09-22 | 2017-09-20 | 17.660 | 38,567,982 | -148 | 1.53% | 681,119,724 |
| 2017-09-21 | 2017-09-19 | 17.525 | 38,568,130 | +372,420 | 1.53% | 675,907,006 |
| 2017-09-20 | 2017-09-18 | 17.904 | 38,195,710 | -262,934 | 1.51% | 683,842,261 |
| 2017-09-19 | 2017-09-15 | 17.173 | 38,458,644 | +118,322 | 1.53% | 660,466,893 |
| 2017-09-18 | 2017-09-14 | 17.417 | 38,340,322 | +537,775 | 1.52% | 667,767,046 |
| 2017-09-15 | 2017-09-13 | 17.444 | 37,802,547 | +80,164 | 1.50% | 659,423,069 |
| 2017-09-14 | 2017-09-12 | 17.390 | 37,722,383 | -95,546 | 1.50% | 655,984,312 |
| 2017-09-13 | 2017-09-11 | 17.282 | 37,817,929 | -183,399 | 1.50% | 653,554,727 |
| 2017-09-12 | 2017-09-08 | 17.228 | 38,001,328 | -49,991 | 1.51% | 654,668,683 |
| 2017-09-11 | 2017-09-07 | 17.228 | 38,051,319 | +120,688 | 1.51% | 655,529,904 |
| 2017-09-08 | 2017-09-06 | 17.336 | 37,930,631 | -86,893 | 1.50% | 657,554,050 |
| 2017-09-07 | 2017-09-05 | 17.498 | 38,017,524 | -1,253,107 | 1.51% | 665,229,453 |
| 2017-09-06 | 2017-09-04 | 17.552 | 39,270,631 | +118,397 | 1.56% | 689,280,411 |
| 2017-09-05 | 2017-09-01 | 17.606 | 39,152,234 | -3,312,764 | 1.55% | 689,320,027 |
| 2017-09-04 | 2017-08-31 | 17.741 | 42,464,998 | +3,804,876 | 1.68% | 753,387,321 |
| 2017-09-01 | 2017-08-30 | 17.687 | 38,660,122 | -7,174 | 1.53% | 683,792,493 |
| 2017-08-31 | 2017-08-29 | 17.633 | 38,667,296 | -1,102,148 | 1.53% | 681,827,885 |
| 2017-08-30 | 2017-08-28 | 17.931 | 39,769,444 | +618,210 | 1.58% | 713,093,385 |
| 2017-08-29 | 2017-08-25 | 17.255 | 39,151,234 | +2,200,055 | 1.55% | 675,537,549 |
| 2017-08-28 | 2017-08-24 | 16.822 | 36,951,179 | -42,743 | 1.47% | 621,587,174 |
| 2017-08-25 | 2017-08-22 | 16.822 | 36,993,922 | -761,626 | 1.47% | 622,306,190 |
| 2017-08-24 | 2017-08-21 | 16.741 | 37,755,548 | +263,134 | 1.50% | 632,054,878 |
| 2017-08-22 | 2017-08-18 | 16.714 | 37,492,414 | -1,573,687 | 1.49% | 626,635,852 |
| 2017-08-21 | 2017-08-17 | 16.930 | 39,066,101 | -107,895 | 1.55% | 661,390,209 |
| 2017-08-18 | 2017-08-16 | 16.876 | 39,173,996 | +60,106 | 1.55% | 661,097,971 |
| 2017-08-17 | 2017-08-15 | 16.984 | 39,113,890 | -5,593,687 | 1.55% | 664,314,931 |
| 2017-08-16 | 2017-08-14 | 17.092 | 44,707,577 | +109,079 | 1.77% | 764,155,198 |
| 2017-08-15 | 2017-08-11 | 17.011 | 44,598,498 | +5,784,925 | 1.77% | 758,672,318 |
| 2017-08-14 | 2017-08-10 | 17.471 | 38,813,573 | +118,026 | 1.54% | 678,108,989 |
| 2017-08-11 | 2017-08-09 | 17.714 | 38,695,547 | -6,510,536 | 1.53% | 685,465,577 |
| 2017-08-10 | 2017-08-08 | 18.012 | 45,206,083 | -398,451 | 1.79% | 814,243,813 |
| 2017-08-09 | 2017-08-07 | 18.012 | 45,604,534 | +6,695,564 | 1.81% | 821,420,640 |
| 2017-08-08 | 2017-08-04 | 17.850 | 38,908,970 | +21,815 | 1.54% | 694,507,643 |
| 2017-08-07 | 2017-08-03 | 17.768 | 38,887,155 | +66,926 | 1.54% | 690,963,172 |
| 2017-08-04 | 2017-08-02 | 17.985 | 38,820,229 | -1,209,476 | 1.54% | 698,173,078 |
| 2017-08-03 | 2017-08-01 | 17.173 | 40,029,705 | -253,801 | 1.59% | 687,447,402 |
| 2017-08-02 | 2017-07-31 | 16.849 | 40,283,506 | +6,471 | 1.60% | 678,732,536 |
| 2017-08-01 | 2017-07-28 | 16.903 | 40,277,035 | -2,245,314 | 1.60% | 680,802,073 |
| 2017-07-31 | 2017-07-27 | 17.119 | 42,522,349 | -1,543,588 | 1.69% | 727,954,638 |
| 2017-07-28 | 2017-07-26 | 17.173 | 44,065,937 | +792,463 | 1.75% | 756,763,356 |
| 2017-07-27 | 2017-07-25 | 17.200 | 43,273,474 | -165,577 | 1.72% | 744,324,368 |
| 2017-07-26 | 2017-07-24 | 17.309 | 43,439,051 | +64,234 | 1.72% | 751,871,569 |
| 2017-07-25 | 2017-07-21 | 17.309 | 43,374,817 | -1,145,952 | 1.72% | 750,759,764 |
| 2017-07-24 | 2017-07-20 | 17.363 | 44,520,769 | +619,666 | 1.77% | 773,002,761 |
| 2017-07-21 | 2017-07-19 | 17.444 | 43,901,103 | +1,583,744 | 1.74% | 765,805,545 |
| 2017-07-20 | 2017-07-18 | 17.119 | 42,317,359 | +29,285 | 1.68% | 724,445,344 |
| 2017-07-19 | 2017-07-17 | 17.228 | 42,288,074 | -47,077 | 1.68% | 728,518,690 |
| 2017-07-18 | 2017-07-14 | 17.633 | 42,335,151 | -7,801,316 | 1.68% | 746,503,879 |
| 2017-07-17 | 2017-07-13 | 17.552 | 50,136,467 | -3,789,567 | 1.99% | 879,998,200 |
| 2017-07-14 | 2017-07-12 | 17.119 | 53,926,034 | +2,144,264 | 2.14% | 923,178,223 |
| 2017-07-13 | 2017-07-11 | 16.957 | 51,781,770 | +120,984 | 2.05% | 878,067,276 |
| 2017-07-12 | 2017-07-10 | 16.714 | 51,660,786 | -54,502 | 2.05% | 863,441,353 |
| 2017-07-11 | 2017-07-07 | 16.822 | 51,715,288 | +5,247,254 | 2.05% | 869,946,794 |
| 2017-07-10 | 2017-07-06 | 17.065 | 46,468,034 | +32,095 | 1.84% | 792,988,734 |
| 2017-07-07 | 2017-07-05 | 17.038 | 46,435,939 | +587,766 | 1.84% | 791,185,176 |
| 2017-07-06 | 2017-07-04 | 17.065 | 45,848,173 | +107,986 | 1.82% | 782,410,650 |
| 2017-07-05 | 2017-07-03 | 17.200 | 45,740,187 | -4,599,077 | 1.81% | 786,753,007 |
| 2017-07-04 | 2017-06-30 | 17.065 | 50,339,264 | -967,211 | 2.00% | 859,052,252 |
| 2017-07-03 | 2017-06-29 | 17.173 | 51,306,475 | +22,416,235 | 2.03% | 881,108,240 |
| 2017-06-30 | 2017-06-28 | 17.709 | 28,890,240 | -1,000,968 | 1.15% | 511,615,931 |
| 2017-06-29 | 2017-06-27 | 17.874 | 29,891,208 | -5,150,648 | 1.19% | 534,289,149 |
| 2017-06-28 | 2017-06-26 | 17.930 | 35,041,856 | -2,321,058 | 1.42% | 628,287,383 |
| 2017-06-27 | 2017-06-23 | 17.764 | 37,362,914 | -15,840,767 | 1.51% | 663,719,365 |
| 2017-06-26 | 2017-06-22 | 17.792 | 53,203,681 | +13,241,860 | 2.15% | 946,584,256 |
| 2017-06-23 | 2017-06-21 | 17.599 | 39,961,821 | -795,678 | 1.62% | 703,272,815 |
| 2017-06-22 | 2017-06-20 | 17.626 | 40,757,499 | +25,522 | 1.65% | 718,399,905 |
| 2017-06-21 | 2017-06-19 | 17.626 | 40,731,977 | -467,299 | 1.65% | 717,950,049 |
| 2017-06-20 | 2017-06-16 | 17.295 | 41,199,276 | +14,769,917 | 1.67% | 712,549,445 |
| 2017-06-19 | 2017-06-15 | 17.295 | 26,429,359 | +613,398 | 1.07% | 457,100,875 |
| 2017-06-16 | 2017-06-14 | 17.571 | 25,815,961 | -65,472 | 1.04% | 453,613,123 |
| 2017-06-15 | 2017-06-13 | 17.433 | 25,881,433 | +40,313 | 1.05% | 451,193,961 |
| 2017-06-14 | 2017-06-12 | 17.378 | 25,841,120 | -3,486,654 | 1.05% | 449,065,575 |
| 2017-06-13 | 2017-06-09 | 17.902 | 29,327,774 | +63,323 | 1.19% | 525,027,050 |
| 2017-06-12 | 2017-06-08 | 18.233 | 29,264,451 | +2,741,440 | 1.18% | 533,580,220 |
| 2017-06-09 | 2017-06-07 | 18.123 | 26,523,011 | -1,282,045 | 1.07% | 480,668,959 |
| 2017-06-08 | 2017-06-06 | 17.902 | 27,805,056 | -97,158 | 1.12% | 497,767,288 |
| 2017-06-07 | 2017-06-05 | 17.902 | 27,902,214 | -681,118 | 1.13% | 499,506,614 |
| 2017-06-06 | 2017-06-02 | 18.095 | 28,583,332 | -3,856,433 | 1.16% | 517,219,124 |
| 2017-06-05 | 2017-06-01 | 17.902 | 32,439,765 | +167,778 | 1.31% | 580,738,044 |
| 2017-06-02 | 2017-05-31 | 18.012 | 32,271,987 | -531,155 | 1.31% | 581,295,243 |
| 2017-06-01 | 2017-05-29 | 18.178 | 32,803,142 | -238,197 | 1.33% | 596,291,667 |
| 2017-05-31 | 2017-05-26 | 18.178 | 33,041,339 | +342,969 | 1.34% | 600,621,584 |
| 2017-05-29 | 2017-05-25 | 18.040 | 32,698,370 | -1,014,645 | 1.32% | 589,877,368 |
| 2017-05-26 | 2017-05-24 | 17.543 | 33,713,015 | +421,113 | 1.36% | 591,442,584 |
| 2017-05-25 | 2017-05-23 | 17.543 | 33,291,902 | -700,353 | 1.35% | 584,054,810 |
| 2017-05-24 | 2017-05-22 | 17.461 | 33,992,255 | +1,691,443 | 1.38% | 593,528,486 |
| 2017-05-23 | 2017-05-19 | 17.543 | 32,300,812 | -6,333,693 | 1.31% | 566,667,672 |
| 2017-05-22 | 2017-05-18 | 17.516 | 38,634,505 | +527,680 | 1.56% | 676,716,801 |
| 2017-05-19 | 2017-05-17 | 17.847 | 38,106,825 | +45,773 | 1.54% | 680,087,712 |
| 2017-05-18 | 2017-05-16 | 17.985 | 38,061,052 | +367,651 | 1.54% | 684,520,195 |
| 2017-05-17 | 2017-05-15 | 17.902 | 37,693,401 | +9,317,251 | 1.52% | 674,788,858 |
| 2017-05-16 | 2017-05-12 | 17.433 | 28,376,150 | -1,314,054 | 1.15% | 494,684,646 |
| 2017-05-15 | 2017-05-11 | 17.571 | 29,690,204 | +1,856,837 | 1.20% | 521,687,578 |
| 2017-05-12 | 2017-05-10 | 17.406 | 27,833,367 | +136,021 | 1.13% | 484,454,492 |
| 2017-05-11 | 2017-05-09 | 17.406 | 27,697,346 | -1,293,734 | 1.12% | 482,086,974 |
| 2017-05-10 | 2017-05-08 | 17.212 | 28,991,080 | -2,164,321 | 1.17% | 499,007,261 |
| 2017-05-09 | 2017-05-05 | 17.212 | 31,155,401 | -354,408 | 1.26% | 536,260,510 |
| 2017-05-08 | 2017-05-04 | 17.516 | 31,509,809 | -497,367 | 1.27% | 551,921,583 |
| 2017-05-05 | 2017-05-02 | 17.654 | 32,007,176 | -3,354,461 | 1.29% | 565,047,833 |
| 2017-05-04 | 2017-04-28 | 17.709 | 35,361,637 | +791,472 | 1.43% | 626,217,603 |
| 2017-05-02 | 2017-04-27 | 17.654 | 34,570,165 | -47,709 | 1.40% | 610,294,292 |
| 2017-04-28 | 2017-04-26 | 17.737 | 34,617,874 | +1,004,421 | 1.40% | 614,001,239 |
| 2017-04-27 | 2017-04-25 | 17.571 | 33,613,453 | -1,645,143 | 1.36% | 590,623,118 |
| 2017-04-26 | 2017-04-24 | 17.378 | 35,258,596 | +7,272,104 | 1.43% | 612,721,960 |
| 2017-04-25 | 2017-04-21 | 17.240 | 27,986,492 | -4,815,720 | 1.13% | 482,487,830 |
| 2017-04-24 | 2017-04-20 | 17.433 | 32,802,212 | -2,064,655 | 1.33% | 571,844,688 |
| 2017-04-21 | 2017-04-19 | 17.295 | 34,866,867 | +360,251 | 1.41% | 603,029,207 |
| 2017-04-20 | 2017-04-18 | 17.323 | 34,506,616 | +3,390,439 | 1.40% | 597,750,428 |
| 2017-04-19 | 2017-04-13 | 17.543 | 31,116,177 | -6,194,306 | 1.26% | 545,885,087 |
| 2017-04-18 | 2017-04-12 | 17.599 | 37,310,483 | -6,309,017 | 1.51% | 656,612,931 |
| 2017-04-13 | 2017-04-11 | 17.654 | 43,619,500 | +1,853,475 | 1.76% | 770,049,314 |
| 2017-04-12 | 2017-04-10 | 17.819 | 41,766,025 | -1,203,123 | 1.69% | 744,240,918 |
| 2017-04-11 | 2017-04-07 | 17.847 | 42,969,148 | -2,005,145 | 1.74% | 766,864,978 |
| 2017-04-10 | 2017-04-06 | 17.957 | 44,974,293 | +94,185 | 1.82% | 807,612,840 |
| 2017-04-07 | 2017-04-05 | 18.205 | 44,880,108 | -1,052,100 | 1.82% | 817,063,312 |
| 2017-04-06 | 2017-04-03 | 18.095 | 45,932,208 | +10,804,799 | 1.86% | 831,149,300 |
| 2017-04-05 | 2017-03-31 | 18.123 | 35,127,409 | -3,238,105 | 1.42% | 636,604,008 |
| 2017-04-03 | 2017-03-30 | 18.123 | 38,365,514 | -2,968,818 | 1.55% | 695,287,260 |
| 2017-03-31 | 2017-03-29 | 18.674 | 41,334,332 | -862,026 | 1.67% | 771,893,659 |
| 2017-03-30 | 2017-03-28 | 18.840 | 42,196,358 | -546,911 | 1.71% | 794,975,150 |
| 2017-03-29 | 2017-03-27 | 18.895 | 42,743,269 | -24,652 | 1.73% | 807,636,963 |
| 2017-03-28 | 2017-03-24 | 19.143 | 42,767,921 | -2,543,137 | 1.73% | 818,720,172 |
| 2017-03-27 | 2017-03-23 | 19.198 | 45,311,058 | +1,031,248 | 1.83% | 869,903,992 |
| 2017-03-24 | 2017-03-22 | 19.226 | 44,279,810 | +508,483 | 1.79% | 851,327,002 |
| 2017-03-23 | 2017-03-21 | 19.640 | 43,771,327 | +361,064 | 1.77% | 859,661,720 |
| 2017-03-22 | 2017-03-20 | 19.778 | 43,410,263 | +74,315 | 1.76% | 858,557,634 |
| 2017-03-21 | 2017-03-17 | 19.750 | 43,335,948 | -1,666,776 | 1.75% | 855,892,469 |
| 2017-03-20 | 2017-03-16 | 19.778 | 45,002,724 | -307,417 | 1.82% | 890,052,941 |
| 2017-03-17 | 2017-03-15 | 19.364 | 45,310,141 | +72,216 | 1.83% | 877,385,408 |
| 2017-03-16 | 2017-03-14 | 19.392 | 45,237,925 | -604,924 | 1.83% | 877,234,862 |
| 2017-03-15 | 2017-03-13 | 19.447 | 45,842,849 | +22,335 | 1.85% | 891,494,357 |
| 2017-03-14 | 2017-03-10 | 19.226 | 45,820,514 | -1,203,207 | 1.85% | 880,948,694 |
| 2017-03-13 | 2017-03-09 | 19.226 | 47,023,721 | +832,315 | 1.90% | 904,081,644 |
| 2017-03-10 | 2017-03-08 | 19.557 | 46,191,406 | +157,859 | 1.87% | 903,369,239 |
| 2017-03-09 | 2017-03-07 | 19.530 | 46,033,547 | +51,710 | 1.86% | 899,012,186 |
| 2017-03-08 | 2017-03-06 | 19.530 | 45,981,837 | -85,157 | 1.86% | 898,002,316 |
| 2017-03-07 | 2017-03-03 | 19.447 | 46,066,994 | -2,650,228 | 1.86% | 895,853,248 |
| 2017-03-06 | 2017-03-02 | 19.667 | 48,717,222 | -214,327 | 1.97% | 958,142,108 |
| 2017-03-03 | 2017-03-01 | 19.667 | 48,931,549 | -2,637,154 | 1.98% | 962,357,368 |
| 2017-03-02 | 2017-02-28 | 19.612 | 51,568,703 | -248,332 | 2.09% | 1,011,378,439 |
| 2017-03-01 | 2017-02-27 | 19.474 | 51,817,035 | -914,108 | 2.10% | 1,009,102,173 |
| 2017-02-28 | 2017-02-24 | 19.723 | 52,731,143 | +813,658 | 2.13% | 1,039,994,658 |
| 2017-02-27 | 2017-02-23 | 20.054 | 51,917,485 | -510,152 | 2.10% | 1,041,132,344 |
| 2017-02-24 | 2017-02-22 | 20.274 | 52,427,637 | +12,348,909 | 2.12% | 1,062,932,055 |
| 2017-02-23 | 2017-02-21 | 20.054 | 40,078,728 | +527,322 | 1.62% | 803,722,677 |
| 2017-02-22 | 2017-02-20 | 20.329 | 39,551,406 | +646,702 | 1.60% | 804,057,849 |
| 2017-02-21 | 2017-02-17 | 20.219 | 38,904,704 | +401,899 | 1.57% | 786,618,166 |
| 2017-02-20 | 2017-02-16 | 20.192 | 38,502,805 | +8,411 | 1.56% | 777,430,066 |
| 2017-02-17 | 2017-02-15 | 20.219 | 38,494,394 | +378,262 | 1.56% | 778,322,066 |
| 2017-02-16 | 2017-02-14 | 19.916 | 38,116,132 | +999,180 | 1.54% | 759,108,582 |
| 2017-02-15 | 2017-02-13 | 19.971 | 37,116,952 | +1,109,616 | 1.50% | 741,256,907 |
| 2017-02-14 | 2017-02-10 | 19.667 | 36,007,336 | +1,043,481 | 1.46% | 708,171,431 |
| 2017-02-13 | 2017-02-09 | 19.805 | 34,963,855 | +944,674 | 1.41% | 692,471,073 |
| 2017-02-10 | 2017-02-08 | 19.447 | 34,019,181 | +583,961 | 1.38% | 661,562,458 |
| 2017-02-09 | 2017-02-07 | 18.895 | 33,435,220 | -797,623 | 1.35% | 631,760,746 |
| 2017-02-08 | 2017-02-06 | 19.171 | 34,232,843 | +23,024 | 1.38% | 656,274,688 |
| 2017-02-07 | 2017-02-03 | 18.730 | 34,209,819 | +1,868,110 | 1.38% | 640,734,977 |
| 2017-02-06 | 2017-02-02 | 18.978 | 32,341,709 | +62,436 | 1.31% | 613,775,127 |
| 2017-02-03 | 2017-02-01 | 19.171 | 32,279,273 | -1,507,022 | 1.31% | 618,822,977 |
| 2017-02-02 | 2017-01-27 | 19.309 | 33,786,295 | +1,664,223 | 1.37% | 652,373,770 |
| 2017-02-01 | 2017-01-25 | 18.923 | 32,122,072 | +2,760,144 | 1.30% | 607,834,782 |
| 2017-01-26 | 2017-01-24 | 19.171 | 29,361,928 | +4,367,279 | 1.19% | 562,894,824 |
| 2017-01-25 | 2017-01-23 | 19.281 | 24,994,649 | -456,683 | 1.01% | 481,927,933 |
| 2017-01-24 | 2017-01-20 | 19.392 | 25,451,332 | +2,996,515 | 1.03% | 493,541,552 |
| 2017-01-23 | 2017-01-19 | 19.474 | 22,454,817 | +4,516,887 | 0.91% | 437,292,574 |
| 2017-01-20 | 2017-01-18 | 19.585 | 17,937,930 | +2,935,321 | 0.73% | 351,308,417 |
| 2017-01-19 | 2017-01-17 | 19.226 | 15,002,609 | +2,918,571 | 0.61% | 288,441,304 |
| 2017-01-18 | 2017-01-16 | 19.226 | 12,084,038 | -5,365 | 0.49% | 232,328,636 |
| 2017-01-17 | 2017-01-13 | 19.502 | 12,089,403 | -1,446,416 | 0.49% | 235,766,529 |
| 2017-01-16 | 2017-01-12 | 19.281 | 13,535,819 | -1,485,885 | 0.55% | 260,987,433 |
| 2017-01-13 | 2017-01-11 | 19.419 | 15,021,704 | +60,469 | 0.61% | 291,708,941 |
| 2017-01-12 | 2017-01-10 | 19.143 | 14,961,235 | +175,545 | 0.61% | 286,407,770 |
| 2017-01-11 | 2017-01-09 | 18.950 | 14,785,690 | -809,759 | 0.60% | 280,192,312 |
| 2017-01-10 | 2017-01-06 | 19.088 | 15,595,449 | -2,387,375 | 0.63% | 297,688,364 |
| 2017-01-09 | 2017-01-05 | 19.116 | 17,982,824 | +3,168,789 | 0.73% | 343,754,989 |
| 2017-01-06 | 2017-01-04 | 18.757 | 14,814,035 | -283,062 | 0.60% | 277,869,040 |
| 2017-01-05 | 2017-01-03 | 18.592 | 15,097,097 | -381,844 | 0.61% | 280,679,842 |
| 2017-01-04 | 2016-12-30 | 18.343 | 15,478,941 | +4,459,688 | 0.63% | 283,936,204 |
| 2017-01-03 | 2016-12-29 | 18.123 | 11,019,253 | -482,308 | 0.45% | 199,698,777 |
| 2016-12-30 | 2016-12-28 | 18.261 | 11,501,561 | -9,548,744 | 0.47% | 210,025,805 |
| 2016-12-29 | 2016-12-23 | 18.068 | 21,050,305 | -2,369,255 | 0.85% | 380,327,365 |
| 2016-12-28 | 2016-12-22 | 18.150 | 23,419,560 | +6,909,631 | 0.95% | 425,072,008 |
| 2016-12-23 | 2016-12-21 | 18.509 | 16,509,929 | -2,235,408 | 0.67% | 305,580,479 |
| 2016-12-22 | 2016-12-20 | 18.509 | 18,745,337 | -1,712,740 | 0.76% | 346,955,402 |
| 2016-12-21 | 2016-12-19 | 18.867 | 20,458,077 | -5,371,878 | 0.83% | 385,992,434 |
| 2016-12-20 | 2016-12-16 | 19.254 | 25,829,955 | +279,037 | 1.04% | 497,321,178 |
| 2016-12-19 | 2016-12-15 | 19.033 | 25,550,918 | +3,201,072 | 1.03% | 486,310,314 |
| 2016-12-16 | 2016-12-14 | 19.309 | 22,349,846 | +1,096,503 | 0.90% | 431,549,340 |
| 2016-12-15 | 2016-12-13 | 19.502 | 21,253,343 | +3,771,696 | 0.86% | 414,480,923 |
| 2016-12-14 | 2016-12-12 | 19.419 | 17,481,647 | -107,962 | 0.71% | 339,478,979 |
| 2016-12-13 | 2016-12-09 | 19.861 | 17,589,609 | +2,974,256 | 0.71% | 349,338,590 |
| 2016-12-12 | 2016-12-08 | 20.164 | 14,615,353 | +86,034 | 0.59% | 294,703,007 |
| 2016-12-09 | 2016-12-07 | 19.971 | 14,529,319 | +2,227,024 | 0.59% | 290,162,782 |
| 2016-12-08 | 2016-12-06 | 19.943 | 12,302,295 | +61,514 | 0.50% | 245,347,883 |
| 2016-12-07 | 2016-12-05 | 19.998 | 12,240,781 | +1,105,443 | 0.50% | 244,796,394 |
| 2016-12-06 | 2016-12-02 | 20.467 | 11,135,338 | -712,441 | 0.45% | 227,910,950 |
| 2016-12-05 | 2016-12-01 | 20.964 | 11,847,779 | +78,590 | 0.48% | 248,375,308 |
| 2016-12-02 | 2016-11-30 | 20.633 | 11,769,189 | -1,125,408 | 0.48% | 242,832,056 |
| 2016-12-01 | 2016-11-29 | 20.743 | 12,894,597 | +55,177 | 0.52% | 267,475,184 |
| 2016-11-30 | 2016-11-28 | 20.743 | 12,839,420 | -411,397 | 0.52% | 266,330,637 |
| 2016-11-29 | 2016-11-25 | 20.605 | 13,250,817 | +396,172 | 0.54% | 273,036,771 |
| 2016-11-28 | 2016-11-24 | 20.578 | 12,854,645 | +120,794 | 0.52% | 264,518,954 |
| 2016-11-25 | 2016-11-23 | 20.192 | 12,733,851 | -310,542 | 0.52% | 257,115,777 |
| 2016-11-24 | 2016-11-22 | 20.247 | 13,044,393 | -383,064 | 0.53% | 264,105,725 |
| 2016-11-23 | 2016-11-21 | 19.723 | 13,427,457 | +346,432 | 0.54% | 264,824,215 |
| 2016-11-22 | 2016-11-18 | 19.612 | 13,081,025 | -12,978 | 0.53% | 256,548,369 |
| 2016-11-21 | 2016-11-17 | 19.888 | 13,094,003 | -597,157 | 0.53% | 260,414,752 |
| 2016-11-18 | 2016-11-16 | 19.640 | 13,691,160 | -994,694 | 0.55% | 268,892,148 |
| 2016-11-17 | 2016-11-15 | 19.723 | 14,685,854 | -55,155 | 0.59% | 289,643,062 |
| 2016-11-16 | 2016-11-14 | 19.530 | 14,741,009 | -97,188 | 0.60% | 287,884,545 |
| 2016-11-15 | 2016-11-11 | 19.502 | 14,838,197 | +616,543 | 0.60% | 289,373,281 |
| 2016-11-14 | 2016-11-10 | 19.171 | 14,221,654 | -6,758,437 | 0.58% | 272,642,022 |
| 2016-11-11 | 2016-11-09 | 18.867 | 20,980,091 | +3,204,585 | 0.85% | 395,841,525 |
| 2016-11-10 | 2016-11-08 | 19.254 | 17,775,506 | -6,835,549 | 0.72% | 342,243,553 |
| 2016-11-09 | 2016-11-07 | 19.116 | 24,611,055 | +13,143 | 1.00% | 470,458,530 |
| 2016-11-08 | 2016-11-04 | 18.950 | 24,597,912 | +4,109,600 | 1.00% | 466,136,233 |
| 2016-11-07 | 2016-11-03 | 18.840 | 20,488,312 | +64,095 | 0.83% | 385,997,742 |
| 2016-11-04 | 2016-11-02 | 18.730 | 20,424,217 | +94,749 | 0.83% | 382,536,669 |
| 2016-11-03 | 2016-11-01 | 19.116 | 20,329,468 | +206,059 | 0.82% | 388,612,826 |
| 2016-11-02 | 2016-10-31 | 18.978 | 20,123,409 | +1,232,799 | 0.81% | 381,898,431 |
| 2016-11-01 | 2016-10-28 | 18.923 | 18,890,610 | -102,668 | 0.76% | 357,460,435 |
| 2016-10-31 | 2016-10-27 | 18.978 | 18,993,278 | +722,447 | 0.77% | 360,451,008 |
| 2016-10-28 | 2016-10-26 | 19.254 | 18,270,831 | -339,399 | 0.74% | 351,780,373 |
| 2016-10-27 | 2016-10-25 | 19.364 | 18,610,230 | +172,563 | 0.75% | 360,368,427 |
| 2016-10-26 | 2016-10-24 | 19.336 | 18,437,667 | +191,706 | 0.75% | 356,518,332 |
| 2016-10-25 | 2016-10-20 | 19.061 | 18,245,961 | -14,212 | 0.74% | 347,778,453 |
| 2016-10-24 | 2016-10-19 | 18.950 | 18,260,173 | +3,216,010 | 0.74% | 346,034,584 |
| 2016-10-20 | 2016-10-18 | 19.061 | 15,044,163 | -5,069,296 | 0.61% | 286,750,352 |
| 2016-10-19 | 2016-10-17 | 18.757 | 20,113,459 | +5,220 | 0.81% | 377,271,118 |
| 2016-10-18 | 2016-10-14 | 18.867 | 20,108,239 | +142,111 | 0.81% | 379,391,871 |
| 2016-10-17 | 2016-10-13 | 18.509 | 19,966,128 | -580 | 0.81% | 369,550,890 |
| 2016-10-14 | 2016-10-12 | 18.702 | 19,966,708 | -58,440 | 0.81% | 373,416,963 |
| 2016-10-13 | 2016-10-11 | 19.033 | 20,025,148 | -320,112 | 0.81% | 381,138,400 |
| 2016-10-12 | 2016-10-07 | 18.867 | 20,345,260 | -206,890 | 0.82% | 383,863,861 |
| 2016-10-11 | 2016-10-06 | 18.978 | 20,552,150 | +165,023 | 0.83% | 390,035,000 |
| 2016-10-07 | 2016-10-05 | 18.840 | 20,387,127 | -124,467 | 0.82% | 384,091,427 |
| 2016-10-06 | 2016-10-04 | 18.536 | 20,511,594 | -93,097 | 0.83% | 380,212,654 |
| 2016-10-05 | 2016-10-03 | 18.426 | 20,604,691 | -612,456 | 0.83% | 379,664,901 |
| 2016-10-04 | 2016-09-30 | 18.095 | 21,217,147 | +198,574 | 0.86% | 383,927,045 |
| 2016-10-03 | 2016-09-29 | 18.509 | 21,018,573 | -4,974,035 | 0.85% | 389,030,480 |
| 2016-09-30 | 2016-09-28 | 18.426 | 25,992,608 | +4,763,917 | 1.05% | 478,943,409 |
| 2016-09-29 | 2016-09-27 | 18.564 | 21,228,691 | -131,380 | 0.86% | 394,090,677 |
| 2016-09-28 | 2016-09-26 | 18.454 | 21,360,071 | -903,711 | 0.86% | 394,172,835 |
| 2016-09-27 | 2016-09-23 | 19.005 | 22,263,782 | +481,873 | 0.90% | 423,132,169 |
| 2016-09-26 | 2016-09-22 | 19.198 | 21,781,909 | -101,952 | 0.88% | 418,179,809 |
| 2016-09-23 | 2016-09-21 | 18.785 | 21,883,861 | -1,330,936 | 0.89% | 411,082,454 |
| 2016-09-22 | 2016-09-20 | 18.592 | 23,214,797 | +1,360,569 | 0.94% | 431,601,225 |
| 2016-09-21 | 2016-09-19 | 18.730 | 21,854,228 | -276,174 | 0.88% | 409,320,151 |
| 2016-09-20 | 2016-09-15 | 18.454 | 22,130,402 | -213,747 | 0.90% | 408,388,310 |
| 2016-09-19 | 2016-09-14 | 18.288 | 22,344,149 | +23,202 | 0.90% | 408,634,687 |
| 2016-09-15 | 2016-09-13 | 18.399 | 22,320,947 | +151,392 | 0.90% | 410,673,171 |
| 2016-09-14 | 2016-09-12 | 18.757 | 22,169,555 | -330,168 | 0.90% | 415,837,614 |
| 2016-09-13 | 2016-09-09 | 19.447 | 22,499,723 | -23,244 | 0.91% | 437,546,455 |
| 2016-09-12 | 2016-09-08 | 19.336 | 22,522,967 | +161,832 | 0.91% | 435,513,378 |
| 2016-09-09 | 2016-09-07 | 19.336 | 22,361,135 | -31,901 | 0.90% | 432,384,128 |
| 2016-09-08 | 2016-09-06 | 19.336 | 22,393,036 | +59,578 | 0.91% | 433,000,978 |
| 2016-09-07 | 2016-09-05 | 19.171 | 22,333,458 | -71,466 | 0.90% | 428,152,672 |
| 2016-09-06 | 2016-09-02 | 18.978 | 22,404,924 | -59,079 | 0.91% | 425,196,611 |
| 2016-09-05 | 2016-09-01 | 18.619 | 22,464,003 | -1,314,673 | 0.91% | 418,262,378 |
| 2016-09-02 | 2016-08-31 | 18.619 | 23,778,676 | -27,262 | 0.96% | 442,740,574 |
| 2016-09-01 | 2016-08-30 | 18.895 | 23,805,938 | +1,218,928 | 0.96% | 449,814,811 |
| 2016-08-31 | 2016-08-29 | 18.674 | 22,587,010 | -1,459,830 | 0.91% | 421,798,756 |
| 2016-08-30 | 2016-08-26 | 18.564 | 24,046,840 | -3,650,480 | 0.97% | 446,406,962 |
| 2016-08-29 | 2016-08-25 | 18.481 | 27,697,320 | +162,984 | 1.12% | 511,882,677 |
| 2016-08-26 | 2016-08-24 | 18.619 | 27,534,336 | +1,526,825 | 1.11% | 512,668,061 |
| 2016-08-25 | 2016-08-23 | 18.592 | 26,007,511 | +49,739 | 1.05% | 483,522,367 |
| 2016-08-24 | 2016-08-22 | 18.730 | 25,957,772 | -345,273 | 1.05% | 486,177,739 |
| 2016-08-23 | 2016-08-19 | 18.840 | 26,303,045 | +1,005,364 | 1.06% | 495,546,728 |
| 2016-08-22 | 2016-08-18 | 19.143 | 25,297,681 | +499,419 | 1.02% | 484,281,706 |
| 2016-08-19 | 2016-08-17 | 19.143 | 24,798,262 | +657,071 | 1.00% | 474,721,166 |
| 2016-08-18 | 2016-08-16 | 19.805 | 24,141,191 | -569,459 | 0.98% | 478,124,521 |
| 2016-08-17 | 2016-08-15 | 19.943 | 24,710,650 | +2,169,080 | 1.00% | 492,810,949 |
| 2016-08-16 | 2016-08-12 | 19.005 | 22,541,570 | -18,141 | 0.91% | 428,411,642 |
| 2016-08-15 | 2016-08-11 | 18.757 | 22,559,711 | -52,357 | 0.91% | 423,155,827 |
| 2016-08-12 | 2016-08-10 | 18.068 | 22,612,068 | -47,056 | 0.91% | 408,544,590 |
| 2016-08-11 | 2016-08-09 | 18.178 | 22,659,124 | -6,835 | 0.92% | 411,894,898 |
| 2016-08-10 | 2016-08-08 | 18.040 | 22,665,959 | -42,494 | 0.92% | 408,893,050 |
| 2016-08-09 | 2016-08-05 | 17.792 | 22,708,453 | +51,313 | 0.92% | 404,022,122 |
| 2016-08-08 | 2016-08-04 | 17.571 | 22,657,140 | -21,534 | 0.92% | 398,109,372 |
| 2016-08-05 | 2016-08-03 | 17.488 | 22,678,674 | +1,008,372 | 0.92% | 396,611,039 |
| 2016-08-04 | 2016-08-01 | 17.543 | 21,670,302 | -17,982 | 0.88% | 380,171,854 |
| 2016-08-03 | 2016-07-29 | 17.378 | 21,688,284 | +189,654 | 0.88% | 376,897,817 |
| 2016-08-01 | 2016-07-28 | 17.461 | 21,498,630 | -22,042 | 0.87% | 375,381,078 |
| 2016-07-29 | 2016-07-27 | 17.543 | 21,520,672 | +134,846 | 0.87% | 377,546,828 |
| 2016-07-28 | 2016-07-26 | 17.819 | 21,385,826 | -9,860 | 0.87% | 381,080,239 |
| 2016-07-27 | 2016-07-25 | 17.709 | 21,395,686 | -343,605 | 0.87% | 378,895,219 |
| 2016-07-26 | 2016-07-22 | 17.516 | 21,739,291 | -445,185 | 0.88% | 380,782,502 |
| 2016-07-25 | 2016-07-21 | 17.654 | 22,184,476 | -508,700 | 0.90% | 391,639,990 |
| 2016-07-22 | 2016-07-20 | 17.516 | 22,693,176 | -13,785,290 | 0.92% | 397,490,623 |
| 2016-07-21 | 2016-07-19 | 17.543 | 36,478,466 | +128,915 | 1.48% | 639,958,135 |
| 2016-07-20 | 2016-07-18 | 17.819 | 36,349,551 | +1,083,480 | 1.47% | 647,723,196 |
| 2016-07-19 | 2016-07-15 | 17.874 | 35,266,071 | +158,425 | 1.43% | 630,361,913 |
| 2016-07-18 | 2016-07-14 | 17.930 | 35,107,646 | +377,174 | 1.42% | 629,466,973 |
| 2016-07-15 | 2016-07-13 | 17.874 | 34,730,472 | -837,583 | 1.40% | 620,788,371 |
| 2016-07-14 | 2016-07-12 | 17.847 | 35,568,055 | -16,287,137 | 1.44% | 634,778,603 |
| 2016-07-13 | 2016-07-11 | 17.681 | 51,855,192 | +892,690 | 2.10% | 916,870,833 |
| 2016-07-12 | 2016-07-08 | 17.323 | 50,962,502 | +1,041,762 | 2.06% | 882,812,079 |
| 2016-07-11 | 2016-07-07 | 17.350 | 49,920,740 | +5,727,950 | 2.02% | 866,142,883 |
| 2016-07-08 | 2016-07-06 | 18.614 | 44,192,790 | -967,661 | 1.79% | 822,609,161 |
| 2016-07-07 | 2016-07-05 | 18.729 | 45,160,451 | +1,222,533 | 1.83% | 845,818,344 |
| 2016-07-06 | 2016-07-04 | 18.902 | 43,937,918 | +7,275,754 | 1.85% | 830,505,828 |
| 2016-07-05 | 2016-06-30 | 18.758 | 36,662,164 | -6,939,527 | 1.55% | 687,707,138 |
| 2016-07-04 | 2016-06-29 | 18.470 | 43,601,691 | +6,776,259 | 1.84% | 805,334,309 |
| 2016-06-30 | 2016-06-28 | 18.154 | 36,825,432 | +26,441,277 | 1.55% | 668,520,994 |
| 2016-06-29 | 2016-06-27 | 18.125 | 10,384,155 | -406,050 | 0.44% | 188,212,972 |
| 2016-06-28 | 2016-06-24 | 18.125 | 10,790,205 | -18,253 | 0.46% | 195,572,634 |
| 2016-06-27 | 2016-06-23 | 18.441 | 10,808,458 | +1,323,752 | 0.46% | 199,324,007 |
| 2016-06-24 | 2016-06-22 | 18.441 | 9,484,706 | -699,899 | 0.40% | 174,912,056 |
| 2016-06-23 | 2016-06-21 | 18.125 | 10,184,605 | -138,478 | 0.43% | 184,596,125 |
| 2016-06-22 | 2016-06-20 | 18.039 | 10,323,083 | -670,076 | 0.44% | 186,215,060 |
| 2016-06-21 | 2016-06-17 | 17.751 | 10,993,159 | +813,732 | 0.46% | 195,139,647 |
| 2016-06-20 | 2016-06-16 | 17.463 | 10,179,427 | -14,119,242 | 0.43% | 177,766,476 |
| 2016-06-17 | 2016-06-15 | 17.837 | 24,298,669 | +1,135,494 | 1.03% | 433,423,061 |
| 2016-06-16 | 2016-06-14 | 17.809 | 23,163,175 | +1,864,659 | 0.98% | 412,502,493 |
| 2016-06-15 | 2016-06-13 | 17.895 | 21,298,516 | +8,410,566 | 0.90% | 381,133,892 |
| 2016-06-14 | 2016-06-10 | 18.355 | 12,887,950 | -8,973,556 | 0.54% | 236,560,572 |
| 2016-06-13 | 2016-06-08 | 18.585 | 21,861,506 | +9,132,625 | 0.92% | 406,303,380 |
| 2016-06-10 | 2016-06-07 | 18.931 | 12,728,881 | -202,990 | 0.54% | 240,964,997 |
| 2016-06-08 | 2016-06-06 | 18.643 | 12,931,871 | +1,824,666 | 0.55% | 241,087,232 |
| 2016-06-07 | 2016-06-03 | 18.758 | 11,107,205 | +226,139 | 0.47% | 208,348,426 |
| 2016-06-06 | 2016-06-02 | 18.269 | 10,881,066 | -327,843 | 0.46% | 198,784,726 |
| 2016-06-03 | 2016-06-01 | 18.125 | 11,208,909 | -3,184,204 | 0.47% | 203,161,651 |
| 2016-06-02 | 2016-05-31 | 18.269 | 14,393,113 | +3,307,071 | 0.61% | 262,945,838 |
| 2016-06-01 | 2016-05-30 | 17.866 | 11,086,042 | -1,779,084 | 0.47% | 198,064,189 |
| 2016-05-31 | 2016-05-27 | 17.550 | 12,865,126 | +461,873 | 0.54% | 225,778,051 |
| 2016-05-30 | 2016-05-26 | 17.176 | 12,403,253 | +2,138,140 | 0.52% | 213,033,437 |
| 2016-05-27 | 2016-05-25 | 17.262 | 10,265,113 | -2,025,314 | 0.43% | 177,195,556 |
| 2016-05-26 | 2016-05-24 | 16.974 | 12,290,427 | +222,733 | 0.52% | 208,620,424 |
| 2016-05-25 | 2016-05-23 | 17.089 | 12,067,694 | +119,013 | 0.51% | 206,228,449 |
| 2016-05-24 | 2016-05-20 | 17.147 | 11,948,681 | -4,173,116 | 0.50% | 204,882,124 |
| 2016-05-23 | 2016-05-19 | 16.859 | 16,121,797 | -5,081,552 | 0.68% | 271,799,657 |
| 2016-05-20 | 2016-05-18 | 17.089 | 21,203,349 | -908,096 | 0.89% | 362,350,402 |
| 2016-05-19 | 2016-05-17 | 17.406 | 22,111,445 | +1,054,437 | 0.93% | 384,866,704 |
| 2016-05-18 | 2016-05-16 | 17.032 | 21,057,008 | +2,659,032 | 0.89% | 358,637,922 |
| 2016-05-17 | 2016-05-13 | 16.888 | 18,397,976 | +627,323 | 0.78% | 310,703,389 |
| 2016-05-16 | 2016-05-12 | 17.348 | 17,770,653 | -65,902 | 0.75% | 308,289,362 |
| 2016-05-13 | 2016-05-11 | 17.291 | 17,836,555 | -1,374,077 | 0.75% | 308,406,335 |
| 2016-05-12 | 2016-05-10 | 17.377 | 19,210,632 | +895,104 | 0.81% | 333,823,135 |
| 2016-05-11 | 2016-05-09 | 17.435 | 18,315,528 | -13,748,830 | 0.77% | 319,322,785 |
| 2016-05-10 | 2016-05-06 | 17.665 | 32,064,358 | +167,675 | 1.35% | 566,407,194 |
| 2016-05-09 | 2016-05-05 | 18.010 | 31,896,683 | +105,968 | 1.35% | 574,457,225 |
| 2016-05-06 | 2016-05-04 | 18.154 | 31,790,715 | +171,638 | 1.34% | 577,121,821 |
| 2016-05-05 | 2016-05-03 | 18.269 | 31,619,077 | -33,576 | 1.33% | 577,644,648 |
| 2016-05-04 | 2016-04-29 | 18.557 | 31,652,653 | -131,388 | 1.34% | 587,364,470 |
| 2016-05-03 | 2016-04-28 | 18.700 | 31,784,041 | -417,103 | 1.34% | 594,374,692 |
| 2016-04-29 | 2016-04-27 | 19.046 | 32,201,144 | -7,006,498 | 1.36% | 613,291,762 |
| 2016-04-28 | 2016-04-26 | 19.074 | 39,207,642 | +6,513,691 | 1.65% | 747,863,079 |
| 2016-04-27 | 2016-04-25 | 19.017 | 32,693,951 | -470,979 | 1.38% | 621,736,992 |
| 2016-04-26 | 2016-04-22 | 19.362 | 33,164,930 | -1,343,698 | 1.40% | 642,143,351 |
| 2016-04-25 | 2016-04-21 | 19.477 | 34,508,628 | -3,853,346 | 1.46% | 672,131,427 |
| 2016-04-22 | 2016-04-20 | 19.103 | 38,361,974 | -884,537 | 1.62% | 732,836,120 |
| 2016-04-21 | 2016-04-19 | 19.362 | 39,246,511 | +614,254 | 1.66% | 759,895,651 |
| 2016-04-20 | 2016-04-18 | 19.017 | 38,632,257 | +232,349 | 1.63% | 734,665,053 |
| 2016-04-19 | 2016-04-15 | 19.362 | 38,399,908 | +1,502,614 | 1.62% | 743,503,622 |
| 2016-04-18 | 2016-04-14 | 19.276 | 36,897,294 | +565,314 | 1.56% | 711,225,239 |
| 2016-04-15 | 2016-04-13 | 19.218 | 36,331,980 | +1,413,043 | 1.53% | 698,237,821 |
| 2016-04-14 | 2016-04-12 | 18.643 | 34,918,937 | -1,751,942 | 1.47% | 650,989,316 |
| 2016-04-13 | 2016-04-11 | 18.585 | 36,670,879 | +1,503,796 | 1.55% | 681,540,516 |
| 2016-04-12 | 2016-04-08 | 18.269 | 35,167,083 | +291,138 | 1.48% | 642,462,691 |
| 2016-04-11 | 2016-04-07 | 18.326 | 34,875,945 | -348,282 | 1.47% | 639,150,683 |
| 2016-04-08 | 2016-04-06 | 18.413 | 35,224,227 | -291,694 | 1.49% | 648,573,628 |
| 2016-04-07 | 2016-04-05 | 18.557 | 35,515,921 | -561,399 | 1.50% | 659,053,448 |
| 2016-04-06 | 2016-04-01 | 18.902 | 36,077,320 | -45,326 | 1.52% | 681,926,360 |
| 2016-04-05 | 2016-03-31 | 19.074 | 36,122,646 | -3,296,296 | 1.52% | 689,018,566 |
| 2016-04-01 | 2016-03-30 | 19.046 | 39,418,942 | +32,555 | 1.66% | 750,759,426 |
| 2016-03-31 | 2016-03-29 | 18.499 | 39,386,387 | +83,699 | 1.66% | 728,609,715 |
| 2016-03-30 | 2016-03-24 | 18.326 | 39,302,688 | +1,979,342 | 1.66% | 720,276,966 |
| 2016-03-29 | 2016-03-23 | 18.988 | 37,323,346 | -13,909,599 | 1.57% | 708,699,860 |
| 2016-03-24 | 2016-03-22 | 19.046 | 51,232,945 | +1,568,934 | 2.16% | 975,764,809 |
| 2016-03-23 | 2016-03-21 | 19.161 | 49,664,011 | -567,817 | 2.10% | 951,598,746 |
| 2016-03-22 | 2016-03-18 | 18.183 | 50,231,828 | +725,449 | 2.12% | 913,342,994 |
| 2016-03-21 | 2016-03-17 | 17.607 | 49,506,379 | -293,267 | 2.09% | 871,666,640 |
| 2016-03-18 | 2016-03-16 | 17.233 | 49,799,646 | +1,314,709 | 2.10% | 858,204,759 |
| 2016-03-17 | 2016-03-15 | 17.665 | 48,484,937 | +3,076,970 | 2.05% | 856,471,759 |
| 2016-03-16 | 2016-03-14 | 17.866 | 45,407,967 | -6,713,029 | 1.92% | 811,262,682 |
| 2016-03-15 | 2016-03-11 | 17.463 | 52,120,996 | +10,827,803 | 2.20% | 910,205,044 |
| 2016-03-14 | 2016-03-10 | 17.061 | 41,293,193 | +424,333 | 1.74% | 704,483,783 |
| 2016-03-11 | 2016-03-09 | 17.003 | 40,868,860 | +310,673 | 1.72% | 694,892,853 |
| 2016-03-10 | 2016-03-08 | 17.262 | 40,558,187 | -113,563 | 1.71% | 700,112,166 |
| 2016-03-09 | 2016-03-07 | 17.693 | 40,671,750 | -230,915 | 1.72% | 719,624,293 |
| 2016-03-08 | 2016-03-04 | 17.809 | 40,902,665 | +572,682 | 1.73% | 728,417,037 |
| 2016-03-07 | 2016-03-03 | 17.521 | 40,329,983 | -346,457 | 1.70% | 706,615,520 |
| 2016-03-04 | 2016-03-02 | 17.319 | 40,676,440 | -472,336 | 1.72% | 704,493,951 |
| 2016-03-03 | 2016-03-01 | 16.744 | 41,148,776 | +2,977,004 | 1.74% | 688,997,659 |
| 2016-03-02 | 2016-02-29 | 16.284 | 38,171,772 | +1,835,253 | 1.61% | 621,579,371 |
| 2016-03-01 | 2016-02-26 | 16.571 | 36,336,519 | +3,059 | 1.53% | 602,148,549 |
| 2016-02-29 | 2016-02-25 | 16.169 | 36,333,460 | +6,773,268 | 1.53% | 587,463,534 |
| 2016-02-26 | 2016-02-24 | 16.830 | 29,560,192 | -9,822,534 | 1.25% | 497,509,018 |
| 2016-02-25 | 2016-02-23 | 16.974 | 39,382,726 | -1,857,151 | 1.66% | 668,491,095 |
| 2016-02-24 | 2016-02-22 | 17.089 | 41,239,877 | -1,572,896 | 1.74% | 704,760,649 |
| 2016-02-23 | 2016-02-19 | 16.687 | 42,812,773 | +87,592 | 1.81% | 714,396,293 |
| 2016-02-22 | 2016-02-18 | 16.945 | 42,725,181 | +201,878 | 1.80% | 723,997,467 |
| 2016-02-19 | 2016-02-17 | 16.341 | 42,523,303 | +15,440,461 | 1.79% | 694,885,369 |
| 2016-02-18 | 2016-02-16 | 16.802 | 27,082,842 | +4,936,018 | 1.14% | 455,035,127 |
| 2016-02-17 | 2016-02-15 | 16.226 | 22,146,824 | -317,283 | 0.93% | 359,358,895 |
| 2016-02-16 | 2016-02-12 | 15.449 | 22,464,107 | -3,839,944 | 0.95% | 347,057,381 |
| 2016-02-15 | 2016-02-11 | 15.564 | 26,304,051 | -456,359 | 1.11% | 409,409,338 |
| 2016-02-12 | 2016-02-05 | 16.226 | 26,760,410 | +2,641,979 | 1.13% | 434,219,885 |
| 2016-02-11 | 2016-02-04 | 16.341 | 24,118,431 | -280,057 | 1.02% | 394,126,129 |
| 2016-02-05 | 2016-02-03 | 16.111 | 24,398,488 | +279,876 | 1.03% | 393,087,090 |
| 2016-02-04 | 2016-02-02 | 16.658 | 24,118,612 | -250,165 | 1.02% | 401,761,869 |
| 2016-02-03 | 2016-02-01 | 16.543 | 24,368,777 | -3,939,652 | 1.03% | 403,124,710 |
| 2016-02-02 | 2016-01-29 | 16.773 | 28,308,429 | -966,288 | 1.19% | 474,812,522 |
| 2016-02-01 | 2016-01-28 | 15.881 | 29,274,717 | +1,382,557 | 1.24% | 464,910,788 |
| 2016-01-29 | 2016-01-27 | 15.766 | 27,892,160 | -1,065,157 | 1.18% | 439,744,632 |
| 2016-01-28 | 2016-01-26 | 15.449 | 28,957,317 | -1,233,052 | 1.22% | 447,373,697 |
| 2016-01-27 | 2016-01-25 | 16.082 | 30,190,369 | +76,747 | 1.27% | 485,532,236 |
| 2016-01-26 | 2016-01-22 | 15.910 | 30,113,622 | +850,892 | 1.27% | 479,099,775 |
| 2016-01-25 | 2016-01-21 | 15.219 | 29,262,730 | +355,650 | 1.23% | 445,357,072 |
| 2016-01-22 | 2016-01-20 | 15.766 | 28,907,080 | -1,086,136 | 1.22% | 455,745,746 |
| 2016-01-21 | 2016-01-19 | 16.284 | 29,993,216 | +732,808 | 1.27% | 488,401,857 |
| 2016-01-20 | 2016-01-18 | 15.651 | 29,260,408 | +1,527,571 | 1.23% | 457,949,003 |
| 2016-01-19 | 2016-01-15 | 15.708 | 27,732,837 | -1,512,597 | 1.17% | 435,637,024 |
| 2016-01-18 | 2016-01-14 | 15.967 | 29,245,434 | -172,131 | 1.23% | 466,969,907 |
| 2016-01-15 | 2016-01-13 | 15.795 | 29,417,565 | +6,891,441 | 1.24% | 464,640,334 |
| 2016-01-14 | 2016-01-12 | 15.795 | 22,526,124 | +1,189,300 | 0.95% | 355,792,391 |
| 2016-01-13 | 2016-01-11 | 15.939 | 21,336,824 | +313,987 | 0.90% | 340,077,094 |
| 2016-01-12 | 2016-01-08 | 17.204 | 21,022,837 | +4,934,886 | 0.89% | 361,684,875 |
| 2016-01-11 | 2016-01-07 | 17.061 | 16,087,951 | -1,297,629 | 0.68% | 274,468,980 |
| 2016-01-08 | 2016-01-06 | 18.183 | 17,385,580 | -649,575 | 0.73% | 316,114,271 |
| 2016-01-07 | 2016-01-05 | 18.413 | 18,035,155 | +2,732,487 | 0.76% | 332,076,156 |
| 2016-01-06 | 2016-01-04 | 18.758 | 15,302,668 | +202,198 | 0.65% | 287,046,723 |
| 2016-01-05 | 2015-12-31 | 19.707 | 15,100,470 | -3,702,742 | 0.64% | 297,590,372 |
| 2016-01-04 | 2015-12-29 | 20.024 | 18,803,212 | +58,672 | 0.79% | 376,512,260 |
| 2015-12-30 | 2015-12-28 | 19.707 | 18,744,540 | +608,408 | 0.79% | 369,405,366 |
| 2015-12-29 | 2015-12-24 | 20.225 | 18,136,132 | -164,617 | 0.77% | 366,807,185 |
| 2015-12-28 | 2015-12-22 | 19.707 | 18,300,749 | +955,166 | 0.77% | 360,659,417 |
| 2015-12-23 | 2015-12-21 | 19.909 | 17,345,583 | +72,576 | 0.73% | 345,328,829 |
| 2015-12-22 | 2015-12-18 | 19.420 | 17,273,007 | -845,920 | 0.73% | 335,435,917 |
| 2015-12-21 | 2015-12-17 | 19.621 | 18,118,927 | -212,556 | 0.76% | 355,512,349 |
| 2015-12-18 | 2015-12-16 | 19.391 | 18,331,483 | -2,138,758 | 0.77% | 355,463,766 |
| 2015-12-17 | 2015-12-15 | 19.046 | 20,470,241 | -751,620 | 0.86% | 389,869,073 |
| 2015-12-16 | 2015-12-14 | 18.959 | 21,221,861 | -146,465 | 0.90% | 402,352,516 |
| 2015-12-15 | 2015-12-11 | 18.067 | 21,368,326 | -76,330 | 0.90% | 386,071,715 |
| 2015-12-14 | 2015-12-10 | 18.211 | 21,444,656 | -880,664 | 0.90% | 390,535,605 |
| 2015-12-11 | 2015-12-09 | 18.384 | 22,325,320 | +684,884 | 0.94% | 410,427,442 |
| 2015-12-10 | 2015-12-08 | 18.643 | 21,640,436 | +1,057,217 | 0.91% | 403,439,905 |
| 2015-12-09 | 2015-12-07 | 18.959 | 20,583,219 | +236,615 | 0.87% | 390,244,284 |
| 2015-12-08 | 2015-12-04 | 19.017 | 20,346,604 | -11,726,436 | 0.86% | 386,928,957 |
| 2015-12-07 | 2015-12-03 | 19.535 | 32,073,040 | +449,697 | 1.35% | 626,538,468 |
| 2015-12-04 | 2015-12-02 | 19.909 | 31,623,343 | +988,813 | 1.33% | 629,581,146 |
| 2015-12-03 | 2015-12-01 | 19.535 | 30,634,530 | +193,535 | 1.29% | 598,437,550 |
| 2015-12-02 | 2015-11-30 | 19.247 | 30,440,995 | +2,299,073 | 1.28% | 585,899,061 |
| 2015-12-01 | 2015-11-27 | 19.707 | 28,141,922 | -5,424,475 | 1.19% | 554,602,940 |
| 2015-11-30 | 2015-11-26 | 20.484 | 33,566,397 | +17,604,815 | 1.42% | 687,578,932 |
| 2015-11-27 | 2015-11-25 | 21.117 | 15,961,582 | +1,754,712 | 0.67% | 337,062,031 |
| 2015-11-26 | 2015-11-24 | 20.858 | 14,206,870 | -1,058,329 | 0.60% | 296,329,067 |
| 2015-11-25 | 2015-11-23 | 20.657 | 15,265,199 | +372,890 | 0.64% | 315,329,611 |
| 2015-11-24 | 2015-11-20 | 21.520 | 14,892,309 | -2,813,360 | 0.63% | 320,480,402 |
| 2015-11-23 | 2015-11-19 | 21.088 | 17,705,669 | +961,107 | 0.75% | 373,382,669 |
| 2015-11-20 | 2015-11-18 | 20.714 | 16,744,562 | +678,487 | 0.71% | 346,851,941 |
| 2015-11-19 | 2015-11-17 | 20.743 | 16,066,075 | +1,793,427 | 0.68% | 333,259,774 |
| 2015-11-18 | 2015-11-16 | 20.427 | 14,272,648 | +2,788,748 | 0.60% | 291,541,742 |
| 2015-11-17 | 2015-11-13 | 21.462 | 11,483,900 | -653,461 | 0.48% | 246,471,138 |
| 2015-11-16 | 2015-11-12 | 21.347 | 12,137,361 | +1,495,453 | 0.51% | 259,099,166 |
| 2015-11-13 | 2015-11-11 | 21.232 | 10,641,908 | -1,051,989 | 0.45% | 225,950,706 |
| 2015-11-12 | 2015-11-10 | 21.146 | 11,693,897 | +1,250,475 | 0.49% | 247,277,410 |
| 2015-11-11 | 2015-11-09 | 21.606 | 10,443,422 | +89,260 | 0.44% | 225,642,345 |
| 2015-11-10 | 2015-11-06 | 21.261 | 10,354,162 | +1,752,667 | 0.44% | 220,139,124 |
| 2015-11-09 | 2015-11-05 | 20.801 | 8,601,495 | +84,316 | 0.36% | 178,916,370 |
| 2015-11-06 | 2015-11-04 | 20.312 | 8,517,179 | -112,979 | 0.36% | 172,996,898 |
| 2015-11-05 | 2015-11-03 | 18.700 | 8,630,158 | +26,694 | 0.36% | 161,387,519 |
| 2015-11-04 | 2015-11-02 | 18.931 | 8,603,464 | +77,785 | 0.36% | 162,868,494 |
| 2015-11-03 | 2015-10-30 | 19.535 | 8,525,679 | -68,127 | 0.36% | 166,546,915 |
| 2015-11-02 | 2015-10-29 | 19.333 | 8,593,806 | -9,008,870 | 0.36% | 166,147,059 |
| 2015-10-30 | 2015-10-28 | 19.218 | 17,602,676 | +166,841 | 0.74% | 338,292,990 |
| 2015-10-29 | 2015-10-27 | 19.679 | 17,435,835 | +225,514 | 0.74% | 343,112,621 |
| 2015-10-28 | 2015-10-26 | 19.966 | 17,210,321 | +66,675 | 0.73% | 343,626,210 |
| 2015-10-27 | 2015-10-23 | 19.333 | 17,143,646 | -865,350 | 0.72% | 331,444,109 |
| 2015-10-26 | 2015-10-22 | 18.988 | 18,008,996 | +3,615 | 0.76% | 341,956,826 |
| 2015-10-23 | 2015-10-20 | 19.506 | 18,005,381 | +134,099 | 0.76% | 351,212,408 |
| 2015-10-22 | 2015-10-19 | 19.679 | 17,871,282 | +225,791 | 0.75% | 351,681,603 |
| 2015-10-20 | 2015-10-16 | 19.391 | 17,645,491 | +97,325 | 0.74% | 342,161,771 |
| 2015-10-19 | 2015-10-15 | 19.247 | 17,548,166 | +646,509 | 0.74% | 337,750,260 |
| 2015-10-16 | 2015-10-14 | 18.585 | 16,901,657 | -69,030 | 0.71% | 314,122,932 |
| 2015-10-15 | 2015-10-13 | 19.017 | 16,970,687 | -8,411,023 | 0.72% | 322,729,544 |
| 2015-10-14 | 2015-10-12 | 19.132 | 25,381,710 | -1,462,642 | 1.07% | 485,601,885 |
| 2015-10-13 | 2015-10-09 | 18.470 | 26,844,352 | +487,733 | 1.13% | 495,822,001 |
| 2015-10-12 | 2015-10-08 | 18.499 | 26,356,619 | +630,104 | 1.11% | 487,571,725 |
| 2015-10-09 | 2015-10-07 | 19.362 | 25,726,515 | +234,134 | 1.09% | 498,119,868 |
| 2015-10-08 | 2015-10-06 | 17.348 | 25,492,381 | -91,902 | 1.08% | 442,247,670 |
| 2015-10-07 | 2015-10-05 | 17.377 | 25,584,283 | -289,192 | 1.08% | 444,578,063 |
| 2015-10-06 | 2015-10-02 | 17.176 | 25,873,475 | -693,781 | 1.09% | 444,392,718 |
| 2015-10-05 | 2015-09-30 | 16.054 | 26,567,256 | -1,566,639 | 1.12% | 426,499,710 |
| 2015-10-02 | 2015-09-29 | 15.823 | 28,133,895 | +614,254 | 1.19% | 445,174,616 |
| 2015-09-30 | 2015-09-25 | 16.313 | 27,519,641 | -375,810 | 1.16% | 448,914,531 |
| 2015-09-29 | 2015-09-24 | 16.341 | 27,895,451 | +235,176 | 1.18% | 455,847,486 |
| 2015-09-25 | 2015-09-23 | 16.773 | 27,660,275 | +380,398 | 1.17% | 463,941,144 |
| 2015-09-24 | 2015-09-22 | 17.463 | 27,279,877 | -734,101 | 1.15% | 476,396,914 |
| 2015-09-23 | 2015-09-21 | 17.291 | 28,013,978 | +357,596 | 1.18% | 484,380,996 |
| 2015-09-22 | 2015-09-18 | 17.636 | 27,656,382 | -702,547 | 1.17% | 487,745,959 |
| 2015-09-21 | 2015-09-17 | 17.089 | 28,358,929 | +426,016 | 1.20% | 484,634,259 |
| 2015-09-18 | 2015-09-16 | 16.773 | 27,932,913 | +554,469 | 1.18% | 468,514,055 |
| 2015-09-17 | 2015-09-15 | 16.485 | 27,378,444 | +271,951 | 1.16% | 451,337,298 |
| 2015-09-16 | 2015-09-14 | 16.600 | 27,106,493 | -258,309 | 1.14% | 449,973,550 |
| 2015-09-15 | 2015-09-11 | 17.262 | 27,364,802 | -188,252 | 1.15% | 472,369,014 |
| 2015-09-14 | 2015-09-10 | 17.032 | 27,553,054 | -5,222,478 | 1.16% | 469,277,023 |
| 2015-09-11 | 2015-09-09 | 17.089 | 32,775,532 | -684,606 | 1.38% | 560,110,914 |
| 2015-09-10 | 2015-09-08 | 16.140 | 33,460,138 | -392,633 | 1.41% | 540,043,110 |
| 2015-09-09 | 2015-09-07 | 15.421 | 33,852,771 | -268,614 | 1.43% | 522,031,673 |
| 2015-09-08 | 2015-09-04 | 14.816 | 34,121,385 | -266,829 | 1.44% | 505,558,854 |
| 2015-09-07 | 2015-09-02 | 14.845 | 34,388,214 | +729,374 | 1.45% | 510,501,665 |
| 2015-09-04 | 2015-09-01 | 15.162 | 33,658,840 | -768,026 | 1.42% | 510,325,889 |
| 2015-09-02 | 2015-08-31 | 16.082 | 34,426,866 | -683,145 | 1.45% | 553,665,086 |
| 2015-09-01 | 2015-08-28 | 16.428 | 35,110,011 | -111,228 | 1.48% | 576,772,990 |
| 2015-08-31 | 2015-08-27 | 16.629 | 35,221,239 | -536,394 | 1.49% | 585,693,371 |
| 2015-08-28 | 2015-08-26 | 15.248 | 35,757,633 | +291,972 | 1.51% | 545,233,426 |
| 2015-08-27 | 2015-08-25 | 15.478 | 35,465,661 | +7,555,961 | 1.50% | 548,944,167 |
| 2015-08-26 | 2015-08-24 | 15.852 | 27,909,700 | -162,392 | 1.18% | 442,430,041 |
| 2015-08-25 | 2015-08-21 | 17.866 | 28,072,092 | +297,493 | 1.18% | 501,538,434 |
| 2015-08-24 | 2015-08-20 | 18.758 | 27,774,599 | -699,733 | 1.17% | 520,994,614 |
| 2015-08-21 | 2015-08-19 | 19.707 | 28,474,332 | +122,215 | 1.20% | 561,153,862 |
| 2015-08-20 | 2015-08-18 | 19.506 | 28,352,117 | +381,789 | 1.20% | 553,035,521 |
| 2015-08-19 | 2015-08-17 | 20.168 | 27,970,328 | -51,999 | 1.18% | 564,096,517 |
| 2015-08-18 | 2015-08-14 | 20.196 | 28,022,327 | -213,105 | 1.18% | 565,951,414 |
| 2015-08-17 | 2015-08-13 | 20.168 | 28,235,432 | +174,349 | 1.19% | 569,443,048 |
| 2015-08-14 | 2015-08-12 | 19.391 | 28,061,083 | -358,570 | 1.18% | 544,129,367 |
| 2015-08-13 | 2015-08-11 | 20.110 | 28,419,653 | -442,129 | 1.20% | 571,523,098 |
| 2015-08-12 | 2015-08-10 | 20.484 | 28,861,782 | -201,600 | 1.22% | 591,208,918 |
| 2015-08-11 | 2015-08-07 | 19.679 | 29,063,382 | +18,075 | 1.23% | 571,926,332 |
| 2015-08-10 | 2015-08-06 | 19.506 | 29,045,307 | -3,439,988 | 1.23% | 566,556,864 |
| 2015-08-07 | 2015-08-05 | 19.880 | 32,485,295 | -284,187 | 1.37% | 645,806,933 |
| 2015-08-06 | 2015-08-04 | 19.707 | 32,769,482 | +155,719 | 1.38% | 645,799,922 |
| 2015-08-05 | 2015-08-03 | 19.506 | 32,613,763 | -32,812 | 1.38% | 636,163,057 |
| 2015-08-04 | 2015-07-31 | 20.168 | 32,646,575 | -538,341 | 1.38% | 658,405,552 |
| 2015-08-03 | 2015-07-30 | 20.283 | 33,184,916 | -195,761 | 1.40% | 673,081,541 |
| 2015-07-31 | 2015-07-29 | 20.053 | 33,380,677 | +220,231 | 1.41% | 669,369,253 |
| 2015-07-30 | 2015-07-28 | 19.592 | 33,160,446 | +391,520 | 1.40% | 649,688,704 |
| 2015-07-29 | 2015-07-27 | 19.650 | 32,768,926 | +2,705,192 | 1.38% | 643,903,450 |
| 2015-07-28 | 2015-07-24 | 22.009 | 30,063,734 | +848,388 | 1.27% | 661,671,145 |
| 2015-07-27 | 2015-07-23 | 22.383 | 29,215,346 | +114,842 | 1.23% | 653,925,799 |
| 2015-07-24 | 2015-07-22 | 22.066 | 29,100,504 | +116,921 | 1.23% | 642,145,902 |
| 2015-07-23 | 2015-07-21 | 22.527 | 28,983,583 | -86,618 | 1.22% | 652,907,527 |
| 2015-07-22 | 2015-07-20 | 21.923 | 29,070,201 | +868,339 | 1.23% | 637,295,492 |
| 2015-07-21 | 2015-07-17 | 22.901 | 28,201,862 | +7,805,111 | 1.19% | 645,845,580 |
| 2015-07-20 | 2015-07-16 | 21.376 | 20,396,751 | -2,767,479 | 0.86% | 436,001,164 |
| 2015-07-17 | 2015-07-15 | 21.002 | 23,164,230 | -3,172,097 | 0.98% | 486,495,211 |
| 2015-07-16 | 2015-07-14 | 21.808 | 26,336,327 | -434,065 | 1.11% | 574,330,992 |
| 2015-07-15 | 2015-07-13 | 22.498 | 26,770,392 | -323,526 | 1.13% | 602,281,224 |
| 2015-07-14 | 2015-07-10 | 21.836 | 27,093,918 | -3,336,550 | 1.14% | 591,631,690 |
| 2015-07-13 | 2015-07-09 | 19.880 | 30,430,468 | +3,929,829 | 1.28% | 604,957,018 |
| 2015-07-10 | 2015-07-08 | 19.995 | 26,500,639 | +208,548 | 1.12% | 529,881,786 |
| 2015-07-09 | 2015-07-07 | 19.995 | 26,292,091 | +1,521,036 | 1.11% | 525,711,857 |
| 2015-07-08 | 2015-07-06 | 23.045 | 24,771,055 | -227,182 | 1.05% | 570,840,608 |
| 2015-07-07 | 2015-07-03 | 27.188 | 24,998,237 | +371,500 | 1.05% | 679,640,155 |
| 2015-07-06 | 2015-07-02 | 28.741 | 24,626,737 | -419,050 | 1.04% | 707,799,418 |
| 2015-07-03 | 2015-06-30 | 29.489 | 25,045,787 | -239,723 | 1.06% | 738,578,037 |
| 2015-07-02 | 2015-06-29 | 28.281 | 25,285,510 | -16,128 | 1.07% | 715,093,904 |
| 2015-06-30 | 2015-06-26 | 30.856 | 25,301,638 | -587,976 | 1.07% | 780,699,281 |
| 2015-06-29 | 2015-06-25 | 32.006 | 25,889,614 | -187,975 | 1.09% | 828,635,310 |
| 2015-06-26 | 2015-06-24 | 32.972 | 26,077,589 | +107,057 | 1.10% | 859,833,284 |
| 2015-06-25 | 2015-06-23 | 32.826 | 25,970,532 | -440,954 | 1.10% | 852,514,435 |
| 2015-06-24 | 2015-06-22 | 32.097 | 26,411,486 | +122,829 | 1.13% | 847,722,860 |
| 2015-06-23 | 2015-06-19 | 31.805 | 26,288,657 | +11,091,727 | 1.12% | 836,109,717 |
| 2015-06-22 | 2015-06-18 | 32.243 | 15,196,930 | -527,231 | 0.65% | 489,989,207 |
| 2015-06-19 | 2015-06-17 | 33.118 | 15,724,161 | -7,630,468 | 0.67% | 520,752,923 |
| 2015-06-18 | 2015-06-16 | 32.972 | 23,354,629 | +65,431 | 1.00% | 770,051,531 |
| 2015-06-17 | 2015-06-15 | 33.920 | 23,289,198 | +216,493 | 1.00% | 789,979,584 |
| 2015-06-16 | 2015-06-12 | 35.015 | 23,072,705 | +140,924 | 0.99% | 807,882,372 |
| 2015-06-15 | 2015-06-11 | 33.702 | 22,931,781 | -2,112,227 | 0.98% | 772,837,421 |
| 2015-06-12 | 2015-06-10 | 34.285 | 25,044,008 | +323,247 | 1.07% | 858,637,937 |
| 2015-06-11 | 2015-06-09 | 35.671 | 24,720,761 | +30,516 | 1.06% | 881,818,237 |
| 2015-06-10 | 2015-06-08 | 36.765 | 24,690,245 | +1,991,028 | 1.06% | 907,745,944 |
| 2015-06-09 | 2015-06-05 | 36.984 | 22,699,217 | +1,497,248 | 0.97% | 839,512,597 |
| 2015-06-08 | 2015-06-04 | 36.547 | 21,201,969 | +1,093,394 | 0.91% | 774,858,323 |
| 2015-06-05 | 2015-06-03 | 36.328 | 20,108,575 | +723,976 | 0.86% | 730,497,980 |
| 2015-06-04 | 2015-06-02 | 35.452 | 19,384,599 | -308,716 | 0.83% | 687,228,991 |
| 2015-06-03 | 2015-06-01 | 35.233 | 19,693,315 | +544,229 | 0.84% | 693,863,975 |
| 2015-06-02 | 2015-05-29 | 35.890 | 19,149,086 | +692,831 | 0.82% | 687,260,737 |
| 2015-06-01 | 2015-05-28 | 35.452 | 18,456,255 | +63,607 | 0.79% | 654,317,043 |
| 2015-05-29 | 2015-05-27 | 36.692 | 18,392,648 | +439,458 | 0.79% | 674,870,781 |
| 2015-05-28 | 2015-05-26 | 37.057 | 17,953,190 | +7,261,412 | 1.03% | 665,294,175 |
| 2015-05-27 | 2015-05-22 | 35.161 | 10,691,778 | +120,087 | 0.61% | 375,928,587 |
| 2015-05-26 | 2015-05-21 | 34.723 | 10,571,691 | +117,551 | 0.61% | 367,079,215 |
| 2015-05-22 | 2015-05-20 | 34.431 | 10,454,140 | -113,507 | 0.60% | 359,947,111 |
| 2015-05-21 | 2015-05-19 | 34.577 | 10,567,647 | +508,176 | 0.61% | 365,397,037 |
| 2015-05-20 | 2015-05-18 | 32.680 | 10,059,471 | +813,411 | 0.58% | 328,746,803 |
| 2015-05-19 | 2015-05-15 | 33.264 | 9,246,060 | +212,208 | 0.53% | 307,560,056 |
| 2015-05-18 | 2015-05-14 | 33.775 | 9,033,852 | -295,008 | 0.52% | 305,114,146 |
| 2015-05-15 | 2015-05-13 | 34.796 | 9,328,860 | +151,891 | 0.54% | 324,605,098 |
| 2015-05-14 | 2015-05-12 | 35.306 | 9,176,969 | -282,670 | 0.90% | 324,005,966 |
| 2015-05-13 | 2015-05-11 | 35.598 | 9,459,639 | -369,654 | 0.92% | 336,746,249 |
| 2015-05-12 | 2015-05-08 | 36.036 | 9,829,293 | +1,868,750 | 0.96% | 354,207,385 |
| 2015-05-11 | 2015-05-07 | 35.088 | 7,960,543 | -39,481 | 0.78% | 279,316,216 |
| 2015-05-08 | 2015-05-06 | 35.817 | 8,000,024 | -203,983 | 0.78% | 286,537,299 |
| 2015-05-07 | 2015-05-05 | 35.817 | 8,204,007 | -132,699 | 0.80% | 293,843,370 |
| 2015-05-06 | 2015-05-04 | 36.401 | 8,336,706 | -192,523 | 0.81% | 303,461,369 |
| 2015-05-05 | 2015-04-30 | 37.130 | 8,529,229 | +142,021 | 0.83% | 316,691,158 |
| 2015-05-04 | 2015-04-29 | 37.495 | 8,387,208 | +421,127 | 0.82% | 314,477,019 |
| 2015-04-30 | 2015-04-28 | 37.349 | 7,966,081 | -1,888,820 | 0.78% | 297,524,724 |
| 2015-04-29 | 2015-04-27 | 37.933 | 9,854,901 | +225,917 | 0.96% | 373,821,255 |
| 2015-04-28 | 2015-04-24 | 37.714 | 9,628,984 | +176,841 | 0.94% | 363,144,432 |
| 2015-04-27 | 2015-04-23 | 38.224 | 9,452,143 | +1,022,055 | 0.92% | 361,301,656 |
| 2015-04-24 | 2015-04-22 | 39.464 | 8,430,088 | +461,978 | 0.82% | 332,688,474 |
| 2015-04-23 | 2015-04-21 | 35.525 | 7,968,110 | -204,943 | 0.78% | 283,069,230 |
| 2015-04-22 | 2015-04-20 | 34.212 | 8,173,053 | +115,974 | 0.80% | 279,618,267 |
| 2015-04-21 | 2015-04-17 | 36.765 | 8,057,079 | -1,168,517 | 0.79% | 296,221,475 |
| 2015-04-20 | 2015-04-16 | 37.130 | 9,225,596 | +412,902 | 0.90% | 342,547,337 |
| 2015-04-17 | 2015-04-15 | 35.452 | 8,812,694 | -11,515 | 0.86% | 312,430,440 |
| 2015-04-16 | 2015-04-14 | 36.328 | 8,824,209 | -377,863 | 0.86% | 320,563,086 |
| 2015-04-15 | 2015-04-13 | 38.151 | 9,202,072 | +106,351 | 0.90% | 351,071,599 |
| 2015-04-14 | 2015-04-10 | 37.787 | 9,095,721 | +369,861 | 0.89% | 343,696,628 |
| 2015-04-13 | 2015-04-09 | 37.349 | 8,725,860 | -51,818 | 0.85% | 325,901,668 |
| 2015-04-10 | 2015-04-08 | 34.650 | 8,777,678 | -204,121 | 0.86% | 304,145,669 |
| 2015-04-09 | 2015-04-02 | 29.121 | 8,981,799 | +452,931 | 0.88% | 261,554,530 |
| 2015-04-08 | 2015-04-01 | 28.945 | 8,528,868 | +28,788 | 0.83% | 246,871,774 |
| 2015-04-02 | 2015-03-31 | 27.545 | 8,500,080 | +459,511 | 0.83% | 234,133,404 |
| 2015-04-01 | 2015-03-30 | 28.158 | 8,040,569 | +109,394 | 0.79% | 226,403,152 |
| 2015-03-31 | 2015-03-27 | 26.203 | 7,931,175 | -51,270 | 0.78% | 207,817,560 |
| 2015-03-30 | 2015-03-26 | 25.736 | 7,982,445 | +297,887 | 0.78% | 205,434,270 |
| 2015-03-27 | 2015-03-25 | 25.386 | 7,684,558 | -2,914,713 | 0.75% | 195,077,202 |
| 2015-03-26 | 2015-03-24 | 25.765 | 10,599,271 | -1,199,224 | 1.04% | 273,089,544 |
| 2015-03-25 | 2015-03-23 | 26.640 | 11,798,495 | -141,747 | 1.15% | 314,315,475 |
| 2015-03-24 | 2015-03-20 | 26.173 | 11,940,242 | +430,723 | 1.17% | 312,517,214 |
| 2015-03-23 | 2015-03-19 | 25.123 | 11,509,519 | +1,226,093 | 1.13% | 289,153,663 |
| 2015-03-20 | 2015-03-18 | 25.415 | 10,283,426 | -2,729,099 | 1.01% | 261,351,114 |
| 2015-03-19 | 2015-03-17 | 25.035 | 13,012,525 | +3,593,286 | 1.27% | 325,774,613 |
| 2015-03-18 | 2015-03-16 | 25.094 | 9,419,239 | -48,528 | 0.92% | 236,364,713 |
| 2015-03-17 | 2015-03-13 | 24.481 | 9,467,767 | -79,660 | 0.93% | 231,781,033 |
| 2015-03-16 | 2015-03-12 | 23.897 | 9,547,427 | +2,288,505 | 0.93% | 228,159,534 |
| 2015-03-13 | 2015-03-11 | 24.014 | 7,258,922 | -6,580 | 0.71% | 174,317,239 |
| 2015-03-12 | 2015-03-10 | 23.927 | 7,265,502 | -653,623 | 0.71% | 173,839,255 |
| 2015-03-11 | 2015-03-09 | 24.335 | 7,919,125 | -228,933 | 0.77% | 192,713,270 |
| 2015-03-10 | 2015-03-06 | 25.152 | 8,148,058 | +42,770 | 0.80% | 204,941,424 |
| 2015-03-09 | 2015-03-05 | 25.240 | 8,105,288 | -65,526 | 0.79% | 204,575,175 |
| 2015-03-06 | 2015-03-04 | 25.181 | 8,170,814 | -2,159,372 | 0.80% | 205,752,202 |
| 2015-03-05 | 2015-03-03 | 25.765 | 10,330,186 | +1,720,801 | 1.01% | 266,156,586 |
| 2015-03-04 | 2015-03-02 | 26.524 | 8,609,385 | +483,637 | 0.84% | 228,351,772 |
| 2015-03-03 | 2015-02-27 | 26.990 | 8,125,748 | -1,096 | 0.79% | 219,317,585 |
| 2015-03-02 | 2015-02-26 | 26.932 | 8,126,844 | +515,715 | 0.79% | 218,872,902 |
| 2015-02-27 | 2015-02-25 | 26.086 | 7,611,129 | +232,498 | 0.74% | 198,543,180 |
| 2015-02-26 | 2015-02-24 | 26.699 | 7,378,631 | -206,177 | 0.72% | 196,999,561 |
| 2015-02-25 | 2015-02-23 | 26.524 | 7,584,808 | -1,980,886 | 0.74% | 201,176,314 |
| 2015-02-24 | 2015-02-18 | 26.669 | 9,565,694 | +2,905,871 | 0.94% | 255,112,097 |
| 2015-02-23 | 2015-02-16 | 26.115 | 6,659,823 | -40,304 | 0.65% | 173,921,829 |
| 2015-02-17 | 2015-02-13 | 26.028 | 6,700,127 | +25,704 | 0.65% | 174,387,865 |
| 2015-02-16 | 2015-02-12 | 25.794 | 6,674,423 | -6,306 | 0.65% | 172,160,837 |
| 2015-02-13 | 2015-02-11 | 25.794 | 6,680,729 | +75,511 | 0.65% | 172,323,494 |
| 2015-02-12 | 2015-02-10 | 25.736 | 6,605,218 | +2,468 | 0.65% | 169,990,290 |
| 2015-02-11 | 2015-02-09 | 25.561 | 6,602,750 | -11,789 | 0.65% | 168,770,809 |
| 2015-02-10 | 2015-02-06 | 25.473 | 6,614,539 | +24,127 | 0.65% | 168,493,130 |
| 2015-02-09 | 2015-02-05 | 25.298 | 6,590,412 | -251,731 | 0.64% | 166,724,735 |
| 2015-02-06 | 2015-02-04 | 25.035 | 6,842,143 | -577,953 | 0.67% | 171,296,231 |
| 2015-02-05 | 2015-02-03 | 25.006 | 7,420,096 | +245,383 | 0.73% | 185,549,043 |
| 2015-02-04 | 2015-02-02 | 24.627 | 7,174,713 | +260,737 | 0.70% | 176,691,376 |
| 2015-02-03 | 2015-01-30 | 24.627 | 6,913,976 | +1,153,164 | 0.68% | 170,270,216 |
| 2015-02-02 | 2015-01-29 | 24.335 | 5,760,812 | -26,595 | 0.56% | 140,190,352 |
| 2015-01-30 | 2015-01-28 | 25.152 | 5,787,407 | +192,331 | 0.57% | 145,565,905 |
| 2015-01-29 | 2015-01-27 | 24.948 | 5,595,076 | +189,041 | 0.55% | 139,585,555 |
| 2015-01-28 | 2015-01-26 | 25.502 | 5,406,035 | -227,151 | 0.53% | 137,866,471 |
| 2015-01-27 | 2015-01-23 | 25.648 | 5,633,186 | +569,453 | 0.55% | 144,481,200 |
| 2015-01-26 | 2015-01-22 | 25.035 | 5,063,733 | -1,981,434 | 0.49% | 126,772,910 |
| 2015-01-23 | 2015-01-21 | 25.590 | 7,045,167 | +94,315 | 0.69% | 180,284,861 |
| 2015-01-22 | 2015-01-20 | 24.277 | 6,950,852 | -29,885 | 0.68% | 168,744,544 |
| 2015-01-21 | 2015-01-19 | 22.409 | 6,980,737 | +205,971 | 0.68% | 156,433,899 |
| 2015-01-20 | 2015-01-16 | 26.845 | 6,774,766 | +152,988 | 0.66% | 181,865,575 |
| 2015-01-19 | 2015-01-15 | 27.545 | 6,621,778 | -40,166 | 0.65% | 182,395,863 |
| 2015-01-16 | 2015-01-14 | 27.195 | 6,661,944 | +9,870 | 0.65% | 181,169,574 |
| 2015-01-15 | 2015-01-13 | 27.224 | 6,652,074 | -1,155,357 | 0.65% | 181,095,262 |
| 2015-01-14 | 2015-01-12 | 27.399 | 7,807,431 | +573,018 | 0.76% | 213,915,434 |
| 2015-01-13 | 2015-01-09 | 28.245 | 7,234,413 | +330,650 | 0.71% | 204,337,007 |
| 2015-01-12 | 2015-01-08 | 28.216 | 6,903,763 | +49,077 | 0.67% | 194,796,308 |
| 2015-01-09 | 2015-01-07 | 28.654 | 6,854,686 | -29,885 | 0.67% | 196,411,732 |
| 2015-01-08 | 2015-01-06 | 28.362 | 6,884,571 | +709,280 | 0.67% | 195,259,207 |
| 2015-01-07 | 2015-01-05 | 28.712 | 6,175,291 | +95,412 | 0.60% | 177,304,966 |
| 2015-01-06 | 2015-01-02 | 29.544 | 6,079,879 | -99,250 | 0.59% | 179,621,509 |
| 2015-01-05 | 2014-12-31 | 28.479 | 6,179,129 | +193,126 | 0.60% | 175,972,763 |
| 2015-01-02 | 2014-12-29 | 27.866 | 5,986,003 | -241,819 | 0.59% | 166,804,850 |
| 2014-12-30 | 2014-12-24 | 26.582 | 6,227,822 | +110,217 | 0.61% | 165,547,620 |
| 2014-12-29 | 2014-12-22 | 26.611 | 6,117,605 | +483,638 | 0.60% | 162,796,342 |
| 2014-12-23 | 2014-12-19 | 27.136 | 5,633,967 | -2,583,240 | 0.55% | 152,885,261 |
| 2014-12-22 | 2014-12-18 | 26.874 | 8,217,207 | -813,740 | 0.80% | 220,827,029 |
| 2014-12-19 | 2014-12-17 | 28.916 | 9,030,947 | -307,620 | 0.88% | 261,141,155 |
| 2014-12-18 | 2014-12-16 | 29.398 | 9,338,567 | +58,947 | 0.91% | 274,532,438 |
| 2014-12-17 | 2014-12-15 | 27.632 | 9,279,620 | +219,872 | 0.91% | 256,418,021 |
| 2014-12-16 | 2014-12-12 | 27.253 | 9,059,748 | +2,819,027 | 0.89% | 246,905,842 |
| 2014-12-15 | 2014-12-11 | 26.728 | 6,240,721 | -2,054,090 | 0.61% | 166,800,986 |
| 2014-12-12 | 2014-12-10 | 29.179 | 8,294,811 | +1,139,592 | 0.81% | 242,033,158 |
| 2014-12-11 | 2014-12-09 | 28.595 | 7,155,219 | +566,712 | 0.70% | 204,605,535 |
| 2014-12-10 | 2014-12-08 | 32.461 | 6,588,507 | -6,653,858 | 0.64% | 213,872,726 |
| 2014-12-09 | 2014-12-05 | 27.983 | 13,242,365 | -2,629,300 | 1.29% | 370,554,877 |
| 2014-12-08 | 2014-12-04 | 24.890 | 15,871,665 | +6,888,547 | 1.55% | 395,038,926 |
| 2014-12-05 | 2014-12-03 | 24.831 | 8,983,118 | +3,122,261 | 0.88% | 223,061,715 |
| 2014-12-04 | 2014-12-02 | 25.152 | 5,860,857 | -83,623 | 0.57% | 147,413,332 |
| 2014-12-03 | 2014-12-01 | 23.606 | 5,944,480 | -260,462 | 0.58% | 140,323,615 |
| 2014-12-02 | 2014-11-28 | 24.073 | 6,204,942 | +6,032 | 0.61% | 149,368,854 |
| 2014-12-01 | 2014-11-27 | 23.664 | 6,198,910 | -19,192 | 0.61% | 146,691,368 |
| 2014-11-28 | 2014-11-26 | 23.577 | 6,218,102 | +38,384 | 0.61% | 146,601,217 |
| 2014-11-27 | 2014-11-25 | 23.139 | 6,179,718 | -98,154 | 0.60% | 142,991,498 |
| 2014-11-26 | 2014-11-24 | 23.226 | 6,277,872 | -192,468 | 0.61% | 145,812,212 |
| 2014-11-25 | 2014-11-21 | 20.892 | 6,470,340 | -53,874 | 0.63% | 135,178,772 |
| 2014-11-24 | 2014-11-20 | 19.812 | 6,524,214 | -3,839 | 0.64% | 129,260,653 |
| 2014-11-21 | 2014-11-19 | 19.346 | 6,528,053 | +17,273 | 0.64% | 126,289,014 |
| 2014-11-20 | 2014-11-18 | 19.258 | 6,510,780 | -136,537 | 0.64% | 125,384,926 |
| 2014-11-19 | 2014-11-17 | 19.725 | 6,647,317 | -74,575 | 0.65% | 131,117,741 |
| 2014-11-18 | 2014-11-14 | 21.009 | 6,721,892 | -669,525 | 0.66% | 141,218,762 |
| 2014-11-17 | 2014-11-13 | 21.330 | 7,391,417 | +42,222 | 0.72% | 157,657,071 |
| 2014-11-14 | 2014-11-12 | 21.709 | 7,349,195 | -30,981 | 0.72% | 159,544,221 |
| 2014-11-13 | 2014-11-11 | 20.775 | 7,380,176 | +52,640 | 0.72% | 153,325,746 |
| 2014-11-12 | 2014-11-10 | 20.308 | 7,327,536 | +12,338 | 0.72% | 148,811,184 |
| 2014-11-11 | 2014-11-07 | 19.812 | 7,315,198 | -24,949 | 0.72% | 144,931,982 |
| 2014-11-10 | 2014-11-06 | 19.346 | 7,340,147 | -692,230 | 0.72% | 141,999,449 |
| 2014-11-07 | 2014-11-05 | 19.316 | 8,032,377 | -13,983 | 0.79% | 155,156,669 |
| 2014-11-06 | 2014-11-04 | 19.316 | 8,046,360 | +717,232 | 0.79% | 155,426,770 |
| 2014-11-05 | 2014-11-03 | 19.316 | 7,329,128 | +8,773 | 0.72% | 141,572,424 |
| 2014-11-04 | 2014-10-31 | 19.404 | 7,320,355 | +251,141 | 0.72% | 142,043,760 |
| 2014-11-03 | 2014-10-30 | 18.791 | 7,069,214 | +7,128 | 0.69% | 132,838,930 |
| 2014-10-31 | 2014-10-29 | 18.616 | 7,062,086 | -87,460 | 0.69% | 131,468,605 |
| 2014-10-30 | 2014-10-28 | 18.208 | 7,149,546 | -57,028 | 0.70% | 130,176,151 |
| 2014-10-29 | 2014-10-27 | 17.770 | 7,206,574 | -113,644 | 0.70% | 128,060,300 |
| 2014-10-28 | 2014-10-24 | 18.324 | 7,320,218 | -240,400 | 0.72% | 134,138,063 |
| 2014-10-27 | 2014-10-23 | 18.529 | 7,560,618 | -15,079 | 0.74% | 140,087,503 |
| 2014-10-24 | 2014-10-22 | 18.558 | 7,575,697 | +236,335 | 0.74% | 140,587,946 |
| 2014-10-23 | 2014-10-21 | 18.558 | 7,339,362 | -25,498 | 0.72% | 136,202,098 |
| 2014-10-22 | 2014-10-20 | 18.324 | 7,364,860 | -197,129 | 0.72% | 134,956,098 |
| 2014-10-21 | 2014-10-17 | 18.120 | 7,561,989 | -34,545 | 0.74% | 137,023,802 |
| 2014-10-20 | 2014-10-16 | 17.945 | 7,596,534 | -816,482 | 0.74% | 136,319,811 |
| 2014-10-17 | 2014-10-15 | 17.799 | 8,413,016 | +504,201 | 0.82% | 149,744,170 |
| 2014-10-16 | 2014-10-14 | 17.507 | 7,908,815 | -103,911 | 0.77% | 138,462,140 |
| 2014-10-15 | 2014-10-13 | 17.682 | 8,012,726 | -2,214,754 | 0.78% | 141,684,156 |
| 2014-10-14 | 2014-10-10 | 17.828 | 10,227,480 | +31,804 | 1.00% | 182,338,435 |
| 2014-10-13 | 2014-10-09 | 18.237 | 10,195,676 | -69,640 | 1.00% | 185,936,399 |
| 2014-10-10 | 2014-10-08 | 17.916 | 10,265,316 | -127,763 | 1.00% | 183,911,576 |
| 2014-10-09 | 2014-10-07 | 17.974 | 10,393,079 | -98,428 | 1.02% | 186,807,072 |
| 2014-10-08 | 2014-10-06 | 17.828 | 10,491,507 | +1,233,222 | 1.03% | 187,045,583 |
| 2014-10-07 | 2014-10-03 | 17.653 | 9,258,285 | -824,504 | 0.90% | 163,438,472 |
| 2014-10-06 | 2014-09-30 | 17.478 | 10,082,789 | +498,717 | 0.99% | 176,228,390 |
| 2014-10-03 | 2014-09-29 | 17.770 | 9,584,072 | +490,355 | 0.94% | 170,308,268 |
| 2014-09-30 | 2014-09-26 | 18.120 | 9,093,717 | +549 | 0.89% | 164,778,827 |
| 2014-09-29 | 2014-09-25 | 18.033 | 9,093,168 | +1,221,706 | 0.89% | 163,972,894 |
| 2014-09-26 | 2014-09-24 | 18.178 | 7,871,462 | +658,147 | 0.77% | 143,090,836 |
| 2014-09-25 | 2014-09-23 | 17.536 | 7,213,315 | -9,047 | 0.71% | 126,496,277 |
| 2014-09-24 | 2014-09-22 | 17.595 | 7,222,362 | -260,189 | 0.71% | 127,076,410 |
| 2014-09-23 | 2014-09-19 | 18.266 | 7,482,551 | -9,013,236 | 0.73% | 136,676,041 |
| 2014-09-22 | 2014-09-18 | 18.208 | 16,495,787 | -19,740 | 1.61% | 300,348,870 |
| 2014-09-19 | 2014-09-17 | 18.208 | 16,515,527 | +58,672 | 1.61% | 300,708,288 |
| 2014-09-18 | 2014-09-16 | 18.120 | 16,456,855 | +6,769,010 | 1.61% | 298,199,434 |
| 2014-09-17 | 2014-09-15 | 18.470 | 9,687,845 | -8,774 | 0.95% | 178,936,634 |
| 2014-09-16 | 2014-09-12 | 18.645 | 9,696,619 | -32,900 | 0.95% | 180,796,310 |
| 2014-09-15 | 2014-09-11 | 18.645 | 9,729,519 | +171,905 | 0.95% | 181,409,740 |
| 2014-09-12 | 2014-09-10 | 18.762 | 9,557,614 | +453,753 | 0.93% | 179,320,042 |
| 2014-09-11 | 2014-09-08 | 19.141 | 9,103,861 | -35,642 | 0.89% | 174,260,048 |
| 2014-09-10 | 2014-09-05 | 19.025 | 9,139,503 | -231,949 | 0.89% | 173,875,563 |
| 2014-09-08 | 2014-09-04 | 19.083 | 9,371,452 | -44,142 | 0.92% | 178,835,201 |
| 2014-09-05 | 2014-09-03 | 18.908 | 9,415,594 | -758,768 | 0.92% | 178,029,143 |
| 2014-09-04 | 2014-09-02 | 18.412 | 10,174,362 | +3,425,767 | 0.99% | 187,328,958 |
| 2014-09-03 | 2014-09-01 | 18.091 | 6,748,595 | -63,059 | 0.66% | 122,088,126 |
| 2014-09-02 | 2014-08-29 | 18.062 | 6,811,654 | -1,321,779 | 0.67% | 123,030,164 |
| 2014-09-01 | 2014-08-28 | 17.828 | 8,133,433 | -25,498 | 0.80% | 145,005,167 |
| 2014-08-29 | 2014-08-27 | 18.120 | 8,158,931 | -170,945 | 0.80% | 147,840,435 |
| 2014-08-28 | 2014-08-26 | 18.178 | 8,329,876 | -49,351 | 0.81% | 151,424,084 |
| 2014-08-27 | 2014-08-25 | 18.324 | 8,379,227 | +9,596 | 0.82% | 153,543,690 |
| 2014-08-26 | 2014-08-22 | 18.441 | 8,369,631 | -493,782 | 0.82% | 154,344,715 |
| 2014-08-25 | 2014-08-21 | 18.383 | 8,863,413 | +103,162 | 0.87% | 162,933,320 |
| 2014-08-22 | 2014-08-20 | 18.645 | 8,760,251 | +30,858 | 0.86% | 163,337,454 |
| 2014-08-21 | 2014-08-19 | 18.791 | 8,729,393 | +147,650 | 0.85% | 164,035,666 |
| 2014-08-20 | 2014-08-18 | 18.762 | 8,581,743 | -142,569 | 0.84% | 161,010,741 |
| 2014-08-19 | 2014-08-15 | 18.908 | 8,724,312 | -16,176 | 0.85% | 164,958,450 |
| 2014-08-18 | 2014-08-14 | 18.733 | 8,740,488 | -57,302 | 0.85% | 163,734,079 |
| 2014-08-15 | 2014-08-13 | 18.937 | 8,797,790 | -968,304 | 0.86% | 166,604,474 |
| 2014-08-14 | 2014-08-12 | 18.966 | 9,766,094 | +1,645 | 0.95% | 185,226,291 |
| 2014-08-13 | 2014-08-11 | 18.733 | 9,764,449 | -507,490 | 0.95% | 182,915,767 |
| 2014-08-12 | 2014-08-08 | 18.266 | 10,271,939 | -799,757 | 1.00% | 187,626,915 |
| 2014-08-11 | 2014-08-07 | 18.529 | 11,071,696 | -934,650 | 1.08% | 205,142,787 |
| 2014-08-08 | 2014-08-06 | 19.112 | 12,006,346 | -784,129 | 1.17% | 229,467,153 |
| 2014-08-07 | 2014-08-05 | 19.025 | 12,790,475 | -113,507 | 1.25% | 243,333,914 |
| 2014-08-06 | 2014-08-04 | 19.375 | 12,903,982 | +153,666 | 1.26% | 250,011,624 |
| 2014-08-05 | 2014-08-01 | 18.324 | 12,750,316 | -36,464 | 1.25% | 233,640,951 |
| 2014-08-04 | 2014-07-31 | 18.908 | 12,786,780 | +88,831 | 1.25% | 241,771,203 |
| 2014-08-01 | 2014-07-30 | 19.025 | 12,697,949 | +552,181 | 1.24% | 241,573,642 |
| 2014-07-31 | 2014-07-29 | 19.491 | 12,145,768 | -138,457 | 1.19% | 236,739,004 |
| 2014-07-30 | 2014-07-28 | 19.988 | 12,284,225 | -7,128 | 1.20% | 245,531,211 |
| 2014-07-29 | 2014-07-25 | 19.054 | 12,291,353 | +203,983 | 1.20% | 234,196,956 |
| 2014-07-28 | 2014-07-24 | 18.879 | 12,087,370 | +548 | 1.18% | 228,194,131 |
| 2014-07-25 | 2014-07-23 | 19.025 | 12,086,822 | +16,725 | 1.18% | 229,947,184 |
| 2014-07-24 | 2014-07-22 | 18.441 | 12,070,097 | +10,692 | 1.18% | 222,585,163 |
| 2014-07-23 | 2014-07-21 | 17.945 | 12,059,405 | +835,948 | 1.18% | 216,406,036 |
| 2014-07-22 | 2014-07-18 | 17.857 | 11,223,457 | +204,532 | 1.10% | 200,422,485 |
| 2014-07-21 | 2014-07-17 | 17.857 | 11,018,925 | +3,838 | 1.08% | 196,770,062 |
| 2014-07-18 | 2014-07-16 | 18.091 | 11,015,087 | -273,074 | 1.08% | 199,272,787 |
| 2014-07-17 | 2014-07-15 | 18.062 | 11,288,161 | -11,790 | 1.10% | 203,883,564 |
| 2014-07-16 | 2014-07-14 | 17.974 | 11,299,951 | -88,283 | 1.10% | 203,107,352 |
| 2014-07-15 | 2014-07-11 | 17.974 | 11,388,234 | -28,514 | 1.11% | 204,694,167 |
| 2014-07-14 | 2014-07-10 | 18.091 | 11,416,748 | +307,620 | 1.12% | 206,539,194 |
| 2014-07-11 | 2014-07-09 | 17.828 | 11,109,128 | -5,209 | 1.09% | 198,056,707 |
| 2014-07-10 | 2014-07-08 | 18.091 | 11,114,337 | +23,853 | 1.09% | 201,068,308 |
| 2014-07-09 | 2014-07-07 | 17.974 | 11,090,484 | -17,821 | 1.08% | 199,342,355 |
| 2014-07-08 | 2014-07-04 | 18.033 | 11,108,305 | +12,886 | 1.09% | 200,310,928 |
| 2014-07-07 | 2014-07-03 | 18.033 | 11,095,419 | -18,370 | 1.08% | 200,078,561 |
| 2014-07-04 | 2014-07-02 | 17.916 | 11,113,789 | +23,305 | 1.09% | 199,112,668 |
| 2014-07-03 | 2014-06-30 | 17.536 | 11,090,484 | +2,468 | 1.08% | 194,488,239 |
| 2014-07-02 | 2014-06-27 | 17.274 | 11,088,016 | +60,591 | 1.08% | 191,533,138 |
| 2014-06-30 | 2014-06-26 | 17.449 | 11,027,425 | +40,303 | 1.08% | 192,417,102 |
| 2014-06-27 | 2014-06-25 | 17.216 | 10,987,122 | +6,032 | 1.07% | 189,149,123 |
| 2014-06-26 | 2014-06-24 | 17.186 | 10,981,090 | +57,850 | 1.07% | 188,724,863 |
| 2014-06-25 | 2014-06-23 | 17.099 | 10,923,240 | +611,128 | 1.07% | 186,774,449 |
| 2014-06-24 | 2014-06-20 | 17.157 | 10,312,112 | +97,879 | 1.01% | 176,926,677 |
| 2014-06-23 | 2014-06-19 | 17.128 | 10,214,233 | -3,839 | 1.00% | 174,949,310 |
| 2014-06-20 | 2014-06-18 | 17.186 | 10,218,072 | -19,740 | 1.00% | 175,611,368 |
| 2014-06-19 | 2014-06-17 | 17.420 | 10,237,812 | +187,533 | 1.00% | 178,340,448 |
| 2014-06-18 | 2014-06-16 | 17.741 | 10,050,279 | +20,014 | 0.98% | 178,299,477 |
| 2014-06-17 | 2014-06-13 | 17.653 | 10,030,265 | +24,402 | 0.98% | 177,066,399 |
| 2014-06-16 | 2014-06-12 | 17.420 | 10,005,863 | -13,161 | 0.98% | 174,299,947 |
| 2014-06-13 | 2014-06-11 | 17.361 | 10,019,024 | -10,250,707 | 0.98% | 173,944,522 |
| 2014-06-12 | 2014-06-10 | 17.536 | 20,269,731 | +170,013 | 1.98% | 355,460,076 |
| 2014-06-11 | 2014-06-09 | 17.128 | 20,099,718 | +17,821 | 1.96% | 344,267,827 |
| 2014-06-10 | 2014-06-06 | 16.953 | 20,081,897 | -1,937,841 | 1.96% | 340,446,787 |
| 2014-06-09 | 2014-06-05 | 16.895 | 22,019,738 | -9,596 | 2.15% | 372,013,828 |
| 2014-06-06 | 2014-06-04 | 16.603 | 22,029,334 | -62,511 | 2.15% | 365,748,039 |
| 2014-06-05 | 2014-06-03 | 16.690 | 22,091,845 | +24,402 | 2.16% | 368,719,740 |
| 2014-06-04 | 2014-05-30 | 16.895 | 22,067,443 | +248,484 | 2.16% | 372,819,783 |
| 2014-06-03 | 2014-05-29 | 16.972 | 21,818,959 | +116,523 | 2.13% | 370,305,413 |
| 2014-05-30 | 2014-05-28 | 17.060 | 21,702,436 | +296,057 | 2.12% | 370,252,874 |
| 2014-05-29 | 2014-05-27 | 16.735 | 21,406,379 | +6,187,426 | 2.12% | 358,239,758 |
| 2014-05-28 | 2014-05-26 | 16.942 | 15,218,953 | +126,101 | 1.51% | 257,841,927 |
| 2014-05-27 | 2014-05-23 | 17.031 | 15,092,852 | +167,482 | 1.49% | 257,044,277 |
| 2014-05-26 | 2014-05-22 | 16.913 | 14,925,370 | +752,448 | 1.48% | 252,426,692 |
| 2014-05-23 | 2014-05-21 | 16.558 | 14,172,922 | +93,617 | 1.40% | 234,672,157 |
| 2014-05-22 | 2014-05-20 | 16.203 | 14,079,305 | +11,904 | 1.39% | 228,126,594 |
| 2014-05-21 | 2014-05-19 | 16.410 | 14,067,401 | +8,118 | 1.39% | 230,845,276 |
| 2014-05-20 | 2014-05-16 | 16.617 | 14,059,283 | -30,033 | 1.39% | 233,621,942 |
| 2014-05-19 | 2014-05-15 | 16.824 | 14,089,316 | +3,246 | 1.40% | 237,037,096 |
| 2014-05-16 | 2014-05-14 | 16.913 | 14,086,070 | +90,099 | 1.40% | 238,231,954 |
| 2014-05-15 | 2014-05-13 | 16.706 | 13,995,971 | +60,624 | 1.39% | 233,811,368 |
| 2014-05-14 | 2014-05-12 | 16.410 | 13,935,347 | +932,106 | 1.38% | 228,678,277 |
| 2014-05-13 | 2014-05-09 | 15.878 | 13,003,241 | +291,711 | 1.29% | 206,461,957 |
| 2014-05-12 | 2014-05-08 | 15.878 | 12,711,530 | +128,520 | 1.26% | 201,830,248 |
| 2014-05-09 | 2014-05-07 | 16.085 | 12,583,010 | +511,643 | 1.25% | 202,393,976 |
| 2014-05-08 | 2014-05-05 | 16.292 | 12,071,367 | +56,819 | 1.20% | 196,662,789 |
| 2014-05-07 | 2014-05-02 | 16.351 | 12,014,548 | +105,792 | 1.19% | 196,447,592 |
| 2014-05-05 | 2014-04-30 | 16.026 | 11,908,756 | +13,258 | 1.18% | 190,844,578 |
| 2014-05-02 | 2014-04-29 | 16.144 | 11,895,498 | +84,683 | 1.18% | 192,038,990 |
| 2014-04-30 | 2014-04-28 | 16.144 | 11,810,815 | +125,002 | 1.17% | 190,671,881 |
| 2014-04-29 | 2014-04-25 | 16.321 | 11,685,813 | +7,306 | 1.16% | 190,726,988 |
| 2014-04-28 | 2014-04-24 | 16.440 | 11,678,507 | +15,692 | 1.16% | 191,988,961 |
| 2014-04-25 | 2014-04-23 | 16.469 | 11,662,815 | +11,364 | 1.16% | 192,075,832 |
| 2014-04-24 | 2014-04-22 | 16.587 | 11,651,451 | +26,245 | 1.15% | 193,266,693 |
| 2014-04-23 | 2014-04-17 | 16.794 | 11,625,206 | -7,846 | 1.15% | 195,237,453 |
| 2014-04-22 | 2014-04-16 | 16.676 | 11,633,052 | +57,360 | 1.15% | 193,993,382 |
| 2014-04-17 | 2014-04-15 | 16.942 | 11,575,692 | +119,050 | 1.15% | 196,117,219 |
| 2014-04-16 | 2014-04-14 | 17.386 | 11,456,642 | +610,637 | 1.13% | 199,181,413 |
| 2014-04-15 | 2014-04-11 | 17.859 | 10,846,005 | -673,916 | 1.07% | 193,696,102 |
| 2014-04-14 | 2014-04-10 | 17.800 | 11,519,921 | -107,145 | 1.14% | 205,050,170 |
| 2014-04-11 | 2014-04-09 | 16.558 | 11,627,066 | -4,329 | 1.15% | 192,518,428 |
| 2014-04-10 | 2014-04-08 | 16.469 | 11,631,395 | +3,595,573 | 1.15% | 191,558,374 |
| 2014-04-09 | 2014-04-07 | 15.937 | 8,035,822 | +739,462 | 0.80% | 128,065,814 |
| 2014-04-08 | 2014-04-04 | 16.055 | 7,296,360 | +479,175 | 0.72% | 117,144,047 |
| 2014-04-07 | 2014-04-03 | 16.055 | 6,817,185 | +71,159 | 0.68% | 109,450,828 |
| 2014-04-04 | 2014-04-02 | 15.966 | 6,746,026 | +308,718 | 0.67% | 107,709,972 |
| 2014-04-03 | 2014-04-01 | 15.493 | 6,437,308 | +265,968 | 0.64% | 99,735,488 |
| 2014-04-02 | 2014-03-31 | 15.198 | 6,171,340 | +319,033 | 0.61% | 93,790,043 |
| 2014-04-01 | 2014-03-28 | 15.050 | 5,852,307 | -27,868 | 0.58% | 88,076,292 |
| 2014-03-31 | 2014-03-27 | 14.872 | 5,880,175 | +387,199 | 0.58% | 87,452,530 |
| 2014-03-28 | 2014-03-26 | 14.784 | 5,492,976 | +233,077 | 0.54% | 81,206,697 |
| 2014-03-27 | 2014-03-25 | 14.872 | 5,259,899 | -288,966 | 0.52% | 78,227,514 |
| 2014-03-26 | 2014-03-24 | 15.286 | 5,548,865 | +10,281 | 0.55% | 84,822,065 |
| 2014-03-25 | 2014-03-21 | 14.739 | 5,538,584 | -262,180 | 0.55% | 81,635,311 |
| 2014-03-24 | 2014-03-20 | 14.178 | 5,800,764 | -188,856 | 0.57% | 82,240,918 |
| 2014-03-21 | 2014-03-19 | 14.340 | 5,989,620 | +34,202 | 0.59% | 85,892,482 |
| 2014-03-20 | 2014-03-18 | 14.281 | 5,955,418 | +291,047 | 0.59% | 85,049,844 |
| 2014-03-19 | 2014-03-17 | 14.266 | 5,664,371 | +394,759 | 0.56% | 80,809,636 |
| 2014-03-18 | 2014-03-14 | 14.429 | 5,269,612 | +24,892 | 0.52% | 76,034,834 |
| 2014-03-17 | 2014-03-13 | 14.562 | 5,244,720 | -50,258 | 0.52% | 76,373,498 |
| 2014-03-14 | 2014-03-12 | 14.636 | 5,294,978 | -512,455 | 0.52% | 77,496,752 |
| 2014-03-13 | 2014-03-11 | 14.769 | 5,807,433 | -541 | 0.58% | 85,769,690 |
| 2014-03-12 | 2014-03-10 | 15.139 | 5,807,974 | -439,132 | 0.58% | 87,924,269 |
| 2014-03-11 | 2014-03-07 | 15.257 | 6,247,106 | -701,490 | 0.62% | 95,310,932 |
| 2014-03-10 | 2014-03-06 | 14.872 | 6,948,596 | +338,481 | 0.69% | 103,342,553 |
| 2014-03-07 | 2014-03-05 | 14.769 | 6,610,115 | +4,599 | 0.65% | 97,624,461 |
| 2014-03-06 | 2014-03-04 | 14.784 | 6,605,516 | +143,672 | 0.65% | 97,654,193 |
| 2014-03-05 | 2014-03-03 | 14.961 | 6,461,844 | -274,356 | 0.64% | 96,676,546 |
| 2014-03-04 | 2014-02-28 | 15.316 | 6,736,200 | -233,229 | 0.67% | 103,171,293 |
| 2014-03-03 | 2014-02-27 | 15.198 | 6,969,429 | -190,182 | 0.69% | 105,919,143 |
| 2014-02-28 | 2014-02-26 | 15.050 | 7,159,611 | -27,733 | 0.71% | 107,751,010 |
| 2014-02-27 | 2014-02-25 | 14.813 | 7,187,344 | -8,659 | 0.71% | 106,468,295 |
| 2014-02-26 | 2014-02-24 | 14.991 | 7,196,003 | +103,087 | 0.71% | 107,873,169 |
| 2014-02-25 | 2014-02-21 | 15.523 | 7,092,916 | -33,821 | 0.70% | 110,102,774 |
| 2014-02-24 | 2014-02-20 | 16.321 | 7,126,737 | -561,699 | 0.71% | 116,317,203 |
| 2014-02-21 | 2014-02-19 | 16.646 | 7,688,436 | +930,482 | 0.76% | 127,985,432 |
| 2014-02-20 | 2014-02-18 | 16.853 | 6,757,954 | -5,952 | 0.67% | 113,894,887 |
| 2014-02-19 | 2014-02-17 | 16.972 | 6,763,906 | +5,141 | 0.67% | 114,795,165 |
| 2014-02-18 | 2014-02-14 | 16.853 | 6,758,765 | +3,517 | 0.67% | 113,908,555 |
| 2014-02-17 | 2014-02-13 | 16.942 | 6,755,248 | +1,146,666 | 0.67% | 114,448,488 |
| 2014-02-14 | 2014-02-12 | 17.120 | 5,608,582 | +593,625 | 0.56% | 96,016,480 |
| 2014-02-13 | 2014-02-11 | 17.356 | 5,014,957 | -115,728 | 0.50% | 87,040,115 |
| 2014-02-12 | 2014-02-10 | 17.149 | 5,130,685 | +39,773 | 0.51% | 87,986,793 |
| 2014-02-11 | 2014-02-07 | 16.587 | 5,090,912 | +8,658 | 0.50% | 84,444,738 |
| 2014-02-10 | 2014-02-06 | 16.262 | 5,082,254 | +1,624 | 0.50% | 82,648,161 |
| 2014-02-07 | 2014-02-05 | 16.321 | 5,080,630 | +1,352 | 0.50% | 82,922,195 |
| 2014-02-06 | 2014-02-04 | 16.292 | 5,079,278 | -39,502 | 0.50% | 82,749,947 |
| 2014-02-05 | 2014-01-30 | 16.853 | 5,118,780 | -56,549 | 0.51% | 86,269,139 |
| 2014-02-04 | 2014-01-28 | 16.646 | 5,175,329 | +14,069 | 0.51% | 86,151,035 |
| 2014-01-29 | 2014-01-27 | 16.853 | 5,161,260 | -4,870 | 0.51% | 86,985,073 |
| 2014-01-28 | 2014-01-24 | 17.652 | 5,166,130 | +338,751 | 0.51% | 91,191,383 |
| 2014-01-27 | 2014-01-23 | 17.829 | 4,827,379 | +105,065 | 0.48% | 86,068,226 |
| 2014-01-24 | 2014-01-22 | 18.095 | 4,722,314 | +410,451 | 0.47% | 85,451,644 |
| 2014-01-23 | 2014-01-21 | 17.711 | 4,311,863 | +14,610 | 0.43% | 76,367,033 |
| 2014-01-22 | 2014-01-20 | 17.415 | 4,297,253 | -17,045 | 0.43% | 74,837,688 |
| 2014-01-21 | 2014-01-17 | 17.445 | 4,314,298 | -21,646 | 0.43% | 75,262,093 |
| 2014-01-20 | 2014-01-16 | 17.563 | 4,335,944 | -2,164 | 0.43% | 76,152,515 |
| 2014-01-17 | 2014-01-15 | 17.977 | 4,338,108 | -270,568 | 0.43% | 77,986,258 |
| 2014-01-16 | 2014-01-14 | 17.947 | 4,608,676 | -145,565 | 0.46% | 82,713,997 |
| 2014-01-15 | 2014-01-13 | 17.888 | 4,754,241 | -541 | 0.47% | 85,045,377 |
| 2014-01-14 | 2014-01-10 | 17.800 | 4,754,782 | +3,517 | 0.47% | 84,633,294 |
| 2014-01-13 | 2014-01-09 | 18.273 | 4,751,265 | -422,153 | 0.47% | 86,818,418 |
| 2014-01-10 | 2014-01-08 | 18.568 | 5,173,418 | +564,404 | 0.51% | 96,061,940 |
| 2014-01-09 | 2014-01-07 | 18.184 | 4,609,014 | -201,742 | 0.46% | 83,810,279 |
| 2014-01-08 | 2014-01-06 | 18.805 | 4,810,756 | -86,704 | 0.48% | 90,465,833 |
| 2014-01-07 | 2014-01-03 | 19.278 | 4,897,460 | +378,440 | 0.49% | 94,413,182 |
| 2014-01-06 | 2014-01-02 | 19.899 | 4,519,020 | -14,340 | 0.45% | 89,923,555 |
| 2014-01-03 | 2013-12-31 | 19.958 | 4,533,360 | -7,305 | 0.45% | 90,476,986 |
| 2014-01-02 | 2013-12-27 | 19.928 | 4,540,665 | +270,567 | 0.45% | 90,488,523 |
| 2013-12-30 | 2013-12-24 | 19.869 | 4,270,098 | -278,955 | 0.42% | 84,844,024 |
| 2013-12-27 | 2013-12-20 | 19.633 | 4,549,053 | +163,693 | 0.45% | 89,310,643 |
| 2013-12-23 | 2013-12-19 | 20.047 | 4,385,360 | -239,452 | 0.43% | 87,912,187 |
| 2013-12-20 | 2013-12-18 | 20.165 | 4,624,812 | -92,534 | 0.46% | 93,259,396 |
| 2013-12-19 | 2013-12-17 | 19.928 | 4,717,346 | -119,591 | 0.47% | 94,009,506 |
| 2013-12-18 | 2013-12-16 | 19.869 | 4,836,937 | -37,658 | 0.48% | 96,106,740 |
| 2013-12-17 | 2013-12-13 | 19.928 | 4,874,595 | -15,151 | 0.48% | 97,143,238 |
| 2013-12-16 | 2013-12-12 | 19.603 | 4,889,746 | +406,908 | 0.48% | 95,854,823 |
| 2013-12-13 | 2013-12-11 | 19.869 | 4,482,838 | -41,127 | 0.44% | 89,071,027 |
| 2013-12-12 | 2013-12-10 | 20.431 | 4,523,965 | -52,760 | 0.45% | 92,429,675 |
| 2013-12-11 | 2013-12-09 | 20.520 | 4,576,725 | -36,527 | 0.45% | 93,913,587 |
| 2013-12-10 | 2013-12-06 | 20.402 | 4,613,252 | +277,061 | 0.46% | 94,117,506 |
| 2013-12-09 | 2013-12-05 | 20.727 | 4,336,191 | -1,352 | 0.43% | 89,875,343 |
| 2013-12-06 | 2013-12-04 | 20.638 | 4,337,543 | -10,130,864 | 0.43% | 89,518,616 |
| 2013-12-05 | 2013-12-03 | 20.756 | 14,468,407 | +9,541,838 | 1.43% | 300,311,505 |
| 2013-12-04 | 2013-12-02 | 20.963 | 4,926,569 | -23,269 | 0.49% | 103,277,317 |
| 2013-12-03 | 2013-11-29 | 19.840 | 4,949,838 | +11,364 | 0.49% | 98,203,654 |
| 2013-12-02 | 2013-11-28 | 19.751 | 4,938,474 | -42,970 | 0.49% | 97,540,140 |
| 2013-11-29 | 2013-11-27 | 19.781 | 4,981,444 | +9,470 | 0.49% | 98,536,132 |
| 2013-11-28 | 2013-11-26 | 19.278 | 4,971,974 | -345,244 | 0.49% | 95,849,662 |
| 2013-11-27 | 2013-11-25 | 19.219 | 5,317,218 | +33,550 | 0.53% | 102,190,839 |
| 2013-11-26 | 2013-11-22 | 19.130 | 5,283,668 | +109,667 | 0.52% | 101,077,372 |
| 2013-11-25 | 2013-11-21 | 18.894 | 5,174,001 | -14,611 | 0.51% | 97,755,569 |
| 2013-11-22 | 2013-11-20 | 19.041 | 5,188,612 | -180,198 | 0.51% | 98,798,694 |
| 2013-11-21 | 2013-11-19 | 19.130 | 5,368,810 | +219,701 | 0.53% | 102,706,152 |
| 2013-11-20 | 2013-11-18 | 19.160 | 5,149,109 | +554,934 | 0.51% | 98,655,484 |
| 2013-11-19 | 2013-11-15 | 17.297 | 4,594,175 | +17,587 | 0.46% | 79,465,303 |
| 2013-11-18 | 2013-11-14 | 16.173 | 4,576,588 | +12,717 | 0.45% | 74,019,012 |
| 2013-11-15 | 2013-11-13 | 16.055 | 4,563,871 | +116,614 | 0.45% | 73,273,567 |
| 2013-11-14 | 2013-11-12 | 16.292 | 4,447,257 | +2,165 | 0.44% | 72,453,266 |
| 2013-11-13 | 2013-11-11 | 16.233 | 4,445,092 | -28,944 | 0.44% | 72,155,134 |
| 2013-11-12 | 2013-11-08 | 16.262 | 4,474,036 | -83,014 | 0.44% | 72,757,255 |
| 2013-11-11 | 2013-11-07 | 16.617 | 4,557,050 | -260,556 | 0.45% | 75,724,123 |
| 2013-11-08 | 2013-11-06 | 17.031 | 4,817,606 | -19,752 | 0.48% | 82,047,982 |
| 2013-11-07 | 2013-11-05 | 17.238 | 4,837,358 | -53,572 | 0.48% | 83,385,575 |
| 2013-11-05 | 2013-11-01 | 17.474 | 4,890,930 | -6,223 | 0.48% | 85,465,939 |
| 2013-11-04 | 2013-10-31 | 17.386 | 4,897,153 | -54,114 | 0.49% | 85,140,293 |
| 2013-11-01 | 2013-10-30 | 17.238 | 4,951,267 | -30,844 | 0.49% | 85,349,119 |
| 2013-10-31 | 2013-10-29 | 16.794 | 4,982,111 | +81,711 | 0.49% | 83,671,177 |
| 2013-10-30 | 2013-10-28 | 16.853 | 4,900,400 | -24,622 | 0.49% | 82,588,681 |
| 2013-10-29 | 2013-10-25 | 16.972 | 4,925,022 | +125,544 | 0.49% | 83,586,128 |
| 2013-10-28 | 2013-10-24 | 17.208 | 4,799,478 | -62,501 | 0.48% | 82,590,697 |
| 2013-10-25 | 2013-10-23 | 17.622 | 4,861,979 | -87,935 | 0.48% | 85,678,821 |
| 2013-10-24 | 2013-10-22 | 18.007 | 4,949,914 | -4,004,130 | 0.49% | 89,131,063 |
| 2013-10-23 | 2013-10-21 | 18.066 | 8,954,044 | +85,770 | 0.89% | 161,761,280 |
| 2013-10-22 | 2013-10-18 | 17.681 | 8,868,274 | +16,775 | 0.88% | 156,803,022 |
| 2013-10-21 | 2013-10-17 | 17.563 | 8,851,499 | -541 | 0.88% | 155,459,552 |
| 2013-10-18 | 2013-10-16 | 17.652 | 8,852,040 | +14,881 | 0.88% | 156,254,251 |
| 2013-10-17 | 2013-10-15 | 17.977 | 8,837,159 | +4,329 | 0.88% | 158,865,791 |
| 2013-10-16 | 2013-10-11 | 18.007 | 8,832,830 | +32,739 | 0.87% | 159,049,133 |
| 2013-10-15 | 2013-10-10 | 17.947 | 8,800,091 | -54,114 | 0.87% | 157,939,222 |
| 2013-10-11 | 2013-10-09 | 18.391 | 8,854,205 | +1,306,030 | 0.88% | 162,837,377 |
| 2013-10-10 | 2013-10-08 | 18.332 | 7,548,175 | -1,147,748 | 0.75% | 138,371,864 |
| 2013-10-09 | 2013-10-07 | 17.977 | 8,695,923 | -308,447 | 0.86% | 156,326,789 |
| 2013-10-08 | 2013-10-04 | 18.036 | 9,004,370 | +162,070 | 0.89% | 162,404,219 |
| 2013-10-04 | 2013-10-02 | 17.120 | 8,842,300 | -16,504 | 0.88% | 151,376,323 |
| 2013-10-03 | 2013-09-30 | 17.120 | 8,858,804 | +71,429 | 0.88% | 151,658,864 |
| 2013-10-02 | 2013-09-27 | 17.770 | 8,787,375 | -19,751 | 0.87% | 156,152,080 |
| 2013-09-30 | 2013-09-26 | 17.800 | 8,807,126 | +5,952 | 0.87% | 156,763,461 |
| 2013-09-27 | 2013-09-25 | 17.947 | 8,801,174 | +8,118 | 0.87% | 157,958,659 |
| 2013-09-26 | 2013-09-24 | 17.947 | 8,793,056 | -10,823 | 0.87% | 157,812,962 |
| 2013-09-25 | 2013-09-23 | 18.421 | 8,803,879 | +79,276 | 0.87% | 162,172,142 |
| 2013-09-24 | 2013-09-19 | 18.214 | 8,724,603 | +27,598 | 0.86% | 158,906,085 |
| 2013-09-23 | 2013-09-18 | 17.888 | 8,697,005 | +1,352,838 | 0.86% | 155,574,794 |
| 2013-09-19 | 2013-09-17 | 17.977 | 7,344,167 | -98,216 | 0.73% | 132,026,243 |
| 2013-09-18 | 2013-09-16 | 18.332 | 7,442,383 | -214,831 | 0.74% | 136,432,503 |
| 2013-09-17 | 2013-09-13 | 18.480 | 7,657,214 | +139,343 | 0.76% | 141,502,771 |
| 2013-09-16 | 2013-09-12 | 18.568 | 7,517,871 | -133,120 | 0.74% | 139,594,611 |
| 2013-09-13 | 2013-09-11 | 18.628 | 7,650,991 | -330,143 | 0.76% | 142,518,874 |
| 2013-09-12 | 2013-09-10 | 18.450 | 7,981,134 | +73,865 | 0.79% | 147,252,723 |
| 2013-09-11 | 2013-09-09 | 17.800 | 7,907,269 | -498,385 | 0.78% | 140,746,352 |
| 2013-09-10 | 2013-09-06 | 17.090 | 8,405,654 | +23,539 | 0.83% | 143,652,599 |
| 2013-09-09 | 2013-09-05 | 17.149 | 8,382,115 | -2,165 | 0.83% | 143,745,994 |
| 2013-09-05 | 2013-09-03 | 17.060 | 8,384,280 | +109,310 | 0.83% | 143,039,416 |
| 2013-09-04 | 2013-09-02 | 16.794 | 8,274,970 | +2,057,937 | 0.82% | 138,972,511 |
| 2013-09-03 | 2013-08-30 | 16.617 | 6,217,033 | -41,397 | 0.62% | 103,307,923 |
| 2013-09-02 | 2013-08-29 | 16.321 | 6,258,430 | +8,659 | 0.62% | 102,145,354 |
| 2013-08-30 | 2013-08-28 | 16.144 | 6,249,771 | -6,316,943 | 0.62% | 100,895,289 |
| 2013-08-29 | 2013-08-27 | 16.440 | 12,566,714 | -1,400,729 | 1.24% | 206,590,651 |
| 2013-08-28 | 2013-08-26 | 16.410 | 13,967,443 | +16,234 | 1.38% | 229,204,971 |
| 2013-08-27 | 2013-08-23 | 15.759 | 13,951,209 | -598,495 | 1.38% | 219,863,529 |
| 2013-08-26 | 2013-08-22 | 16.203 | 14,549,704 | +18,669 | 1.44% | 235,748,456 |
| 2013-08-22 | 2013-08-20 | 15.730 | 14,531,035 | -31,386 | 1.44% | 228,571,628 |
| 2013-08-21 | 2013-08-19 | 16.646 | 14,562,421 | +91,181 | 1.44% | 242,413,118 |
| 2013-08-20 | 2013-08-16 | 16.853 | 14,471,240 | +741,897 | 1.43% | 243,890,421 |
| 2013-08-19 | 2013-08-15 | 16.528 | 13,729,343 | +297,922 | 1.36% | 226,921,531 |
| 2013-08-16 | 2013-08-13 | 16.321 | 13,431,421 | +534,642 | 1.33% | 219,217,480 |
| 2013-08-15 | 2013-08-12 | 15.700 | 12,896,779 | +78,194 | 1.28% | 202,483,631 |
| 2013-08-13 | 2013-08-09 | 14.932 | 12,818,585 | +15,422 | 1.27% | 191,401,619 |
| 2013-08-12 | 2013-08-08 | 14.902 | 12,803,163 | -32,739 | 1.27% | 190,792,787 |
| 2013-08-09 | 2013-08-07 | 14.902 | 12,835,902 | +258,122 | 1.27% | 191,280,664 |
| 2013-08-08 | 2013-08-06 | 15.582 | 12,577,780 | +951,857 | 1.25% | 195,987,670 |
| 2013-08-07 | 2013-08-05 | 15.582 | 11,625,923 | +174,245 | 1.15% | 181,155,781 |
| 2013-08-06 | 2013-08-02 | 15.493 | 11,451,678 | +1,685,366 | 1.13% | 177,424,895 |
| 2013-08-05 | 2013-08-01 | 15.227 | 9,766,312 | -38,150 | 0.97% | 148,714,038 |
| 2013-08-02 | 2013-07-31 | 14.769 | 9,804,462 | -13,799 | 0.97% | 144,801,614 |
| 2013-08-01 | 2013-07-30 | 14.695 | 9,818,261 | +28,139 | 0.97% | 144,279,658 |
| 2013-07-31 | 2013-07-29 | 14.680 | 9,790,122 | -71,971 | 0.97% | 143,721,419 |
| 2013-07-30 | 2013-07-26 | 14.843 | 9,862,093 | -11,634 | 0.98% | 146,381,756 |
| 2013-07-29 | 2013-07-25 | 14.991 | 9,873,727 | -3,788 | 0.98% | 148,014,143 |
| 2013-07-26 | 2013-07-24 | 15.109 | 9,877,515 | -57,361 | 0.98% | 149,239,141 |
| 2013-07-25 | 2013-07-23 | 14.961 | 9,934,876 | +102,546 | 0.98% | 148,637,061 |
| 2013-07-24 | 2013-07-22 | 14.148 | 9,832,330 | -25,704 | 0.97% | 139,108,135 |
| 2013-07-23 | 2013-07-19 | 14.118 | 9,858,034 | -123,379 | 0.98% | 139,180,319 |
| 2013-07-22 | 2013-07-18 | 14.370 | 9,981,413 | +16,775 | 0.99% | 143,430,805 |
| 2013-07-19 | 2013-07-17 | 14.547 | 9,964,638 | -4,089,359 | 0.99% | 144,957,527 |
| 2013-07-18 | 2013-07-16 | 14.518 | 14,053,997 | +270 | 1.39% | 204,030,686 |
| 2013-07-17 | 2013-07-15 | 14.473 | 14,053,727 | -110,932 | 1.39% | 203,403,467 |
| 2013-07-16 | 2013-07-12 | 13.941 | 14,164,659 | -50,326 | 1.40% | 197,470,380 |
| 2013-07-15 | 2013-07-11 | 14.355 | 14,214,985 | +117,156 | 1.41% | 204,056,194 |
| 2013-07-12 | 2013-07-10 | 13.424 | 14,097,829 | +10,281 | 1.40% | 189,244,049 |
| 2013-07-11 | 2013-07-09 | 13.084 | 14,087,548 | -256,768 | 1.40% | 184,315,910 |
| 2013-07-10 | 2013-07-08 | 13.694 | 14,344,316 | -120,944 | 1.42% | 196,432,386 |
| 2013-07-09 | 2013-07-05 | 13.739 | 14,465,260 | +194,671 | 1.43% | 198,740,927 |
| 2013-07-08 | 2013-07-04 | 13.303 | 14,270,589 | -49,229 | 1.44% | 189,845,383 |
| 2013-07-05 | 2013-07-03 | 13.048 | 14,319,818 | -342,920 | 1.44% | 186,840,962 |
| 2013-07-04 | 2013-07-02 | 13.859 | 14,662,738 | +363,759 | 1.48% | 203,217,389 |
| 2013-07-03 | 2013-06-28 | 14.130 | 14,298,979 | +6,487,421 | 1.44% | 202,044,835 |
| 2013-07-02 | 2013-06-27 | 13.844 | 7,811,558 | -1,798,775 | 0.79% | 108,146,424 |
| 2013-06-28 | 2013-06-26 | 13.754 | 9,610,333 | -1,331,581 | 0.97% | 132,182,634 |
| 2013-06-27 | 2013-06-25 | 13.544 | 10,941,914 | -1,560,841 | 1.10% | 148,194,798 |
| 2013-06-26 | 2013-06-24 | 14.295 | 12,502,755 | -357,400 | 1.26% | 178,731,504 |
| 2013-06-25 | 2013-06-21 | 14.701 | 12,860,155 | -668,962 | 1.30% | 189,060,120 |
| 2013-06-24 | 2013-06-20 | 15.017 | 13,529,117 | -1,009,961 | 1.36% | 203,165,430 |
| 2013-06-21 | 2013-06-19 | 15.483 | 14,539,078 | -58,009 | 1.46% | 225,106,980 |
| 2013-06-19 | 2013-06-17 | 15.934 | 14,597,087 | +48,430 | 1.47% | 232,587,801 |
| 2013-06-18 | 2013-06-14 | 15.904 | 14,548,657 | -333,515 | 1.47% | 231,378,736 |
| 2013-06-17 | 2013-06-13 | 16.054 | 14,882,172 | -15,700 | 1.50% | 238,919,965 |
| 2013-06-14 | 2013-06-11 | 16.355 | 14,897,872 | -56,945 | 1.50% | 243,650,892 |
| 2013-06-13 | 2013-06-10 | 16.746 | 14,954,817 | -20,756 | 1.51% | 250,427,008 |
| 2013-06-11 | 2013-06-07 | 16.836 | 14,975,573 | +4,258 | 1.51% | 252,125,250 |
| 2013-06-10 | 2013-06-06 | 16.956 | 14,971,315 | +28,738 | 1.51% | 253,853,946 |
| 2013-06-07 | 2013-06-05 | 17.046 | 14,942,577 | +48,431 | 1.50% | 254,714,359 |
| 2013-06-06 | 2013-06-04 | 17.136 | 14,894,146 | +385,047 | 1.50% | 255,232,121 |
| 2013-06-05 | 2013-06-03 | 17.647 | 14,509,099 | +1,596 | 1.46% | 256,049,193 |
| 2013-06-04 | 2013-05-31 | 17.617 | 14,507,503 | +75,573 | 1.46% | 255,584,876 |
| 2013-06-03 | 2013-05-30 | 17.437 | 14,431,930 | +22,618 | 1.45% | 251,650,197 |
| 2013-05-31 | 2013-05-29 | 17.257 | 14,409,312 | +75,573 | 1.45% | 248,656,607 |
| 2013-05-30 | 2013-05-28 | 17.347 | 14,333,739 | -35,924 | 1.44% | 248,645,253 |
| 2013-05-29 | 2013-05-27 | 16.565 | 14,369,663 | -69,718 | 1.45% | 238,036,222 |
| 2013-05-28 | 2013-05-24 | 16.385 | 14,439,381 | +9,061 | 1.45% | 236,586,492 |
| 2013-05-27 | 2013-05-23 | 16.415 | 14,430,320 | +919,828 | 1.45% | 236,871,861 |
| 2013-05-24 | 2013-05-22 | 17.317 | 13,510,492 | +65,194 | 1.36% | 233,958,331 |
| 2013-05-23 | 2013-05-21 | 17.076 | 13,445,298 | -65,194 | 1.35% | 229,595,639 |
| 2013-05-22 | 2013-05-20 | 17.016 | 13,510,492 | -203,301 | 1.36% | 229,896,554 |
| 2013-05-21 | 2013-05-16 | 16.234 | 13,713,793 | -46,567 | 1.38% | 222,636,423 |
| 2013-05-20 | 2013-05-15 | 16.054 | 13,760,360 | +20,224 | 1.39% | 220,910,277 |
| 2013-05-16 | 2013-05-14 | 15.814 | 13,740,136 | -44,705 | 1.38% | 217,280,945 |
| 2013-05-15 | 2013-05-13 | 16.054 | 13,784,841 | +179,351 | 1.39% | 221,303,297 |
| 2013-05-14 | 2013-05-10 | 16.926 | 13,605,490 | -831,297 | 1.37% | 230,285,954 |
| 2013-05-13 | 2013-05-09 | 16.776 | 14,436,787 | +92,071 | 1.45% | 242,186,324 |
| 2013-05-10 | 2013-05-08 | 16.926 | 14,344,716 | +328,900 | 1.44% | 242,798,062 |
| 2013-05-09 | 2013-05-07 | 16.896 | 14,015,816 | +269,293 | 1.41% | 236,809,745 |
| 2013-05-08 | 2013-05-06 | 17.287 | 13,746,523 | +8,781 | 1.38% | 237,632,356 |
| 2013-05-07 | 2013-05-03 | 16.896 | 13,737,742 | -134,114 | 1.38% | 232,111,436 |
| 2013-05-06 | 2013-05-02 | 16.565 | 13,871,856 | +188,931 | 1.40% | 229,789,954 |
| 2013-05-03 | 2013-04-30 | 16.986 | 13,682,925 | +429,486 | 1.38% | 232,419,339 |
| 2013-05-02 | 2013-04-29 | 16.776 | 13,253,439 | +119,479 | 1.33% | 222,334,905 |
| 2013-04-30 | 2013-04-26 | 16.535 | 13,133,960 | +385,313 | 1.32% | 217,171,707 |
| 2013-04-29 | 2013-04-25 | 16.445 | 12,748,647 | +375,201 | 1.28% | 209,650,687 |
| 2013-04-26 | 2013-04-24 | 16.144 | 12,373,446 | +298,032 | 1.25% | 199,760,593 |
| 2013-04-25 | 2013-04-23 | 15.874 | 12,075,414 | +69,718 | 1.22% | 191,681,773 |
| 2013-04-24 | 2013-04-22 | 16.174 | 12,005,696 | +224,855 | 1.21% | 194,184,466 |
| 2013-04-23 | 2013-04-19 | 16.204 | 11,780,841 | +42,576 | 1.19% | 190,901,757 |
| 2013-04-22 | 2013-04-18 | 15.423 | 11,738,265 | +12,507 | 1.18% | 181,036,499 |
| 2013-04-19 | 2013-04-17 | 15.453 | 11,725,758 | +34,327 | 1.18% | 181,196,128 |
| 2013-04-18 | 2013-04-16 | 15.603 | 11,691,431 | -117,251 | 1.18% | 182,423,127 |
| 2013-04-17 | 2013-04-15 | 15.242 | 11,808,682 | +6,653 | 1.19% | 179,992,435 |
| 2013-04-16 | 2013-04-12 | 15.994 | 11,802,029 | +235,578 | 1.19% | 188,761,394 |
| 2013-04-15 | 2013-04-11 | 16.385 | 11,566,451 | +94,047 | 1.16% | 189,514,084 |
| 2013-04-12 | 2013-04-10 | 16.114 | 11,472,404 | +117,084 | 1.16% | 184,868,999 |
| 2013-04-11 | 2013-04-09 | 15.934 | 11,355,320 | +279,937 | 1.14% | 180,933,970 |
| 2013-04-10 | 2013-04-08 | 15.753 | 11,075,383 | +98,723 | 1.12% | 174,475,683 |
| 2013-04-09 | 2013-04-05 | 15.753 | 10,976,660 | +13,837 | 1.11% | 172,920,453 |
| 2013-04-08 | 2013-04-03 | 15.874 | 10,962,823 | -88,877 | 1.10% | 174,020,812 |
| 2013-04-05 | 2013-04-02 | 15.723 | 11,051,700 | +60,671 | 1.11% | 173,770,337 |
| 2013-04-03 | 2013-03-28 | 16.024 | 10,991,029 | +44,101 | 1.11% | 176,120,711 |
| 2013-04-02 | 2013-03-27 | 16.535 | 10,946,928 | -26,344 | 1.10% | 181,008,854 |
| 2013-03-28 | 2013-03-26 | 16.896 | 10,973,272 | -7,865,655 | 1.11% | 185,403,243 |
| 2013-03-27 | 2013-03-25 | 17.016 | 18,838,927 | +2,927 | 1.90% | 320,566,002 |
| 2013-03-26 | 2013-03-22 | 17.046 | 18,836,000 | +14,902 | 1.90% | 321,082,479 |
| 2013-03-25 | 2013-03-21 | 17.227 | 18,821,098 | -741,355 | 1.90% | 324,223,466 |
| 2013-03-22 | 2013-03-20 | 17.016 | 19,562,453 | +6,724,085 | 1.97% | 332,877,629 |
| 2013-03-21 | 2013-03-19 | 16.234 | 12,838,368 | -437,735 | 1.29% | 208,424,346 |
| 2013-03-20 | 2013-03-18 | 16.806 | 13,276,103 | +2,872,285 | 1.34% | 223,114,239 |
| 2013-03-19 | 2013-03-15 | 17.287 | 10,403,818 | -1,973,133 | 1.05% | 179,847,936 |
| 2013-03-18 | 2013-03-14 | 17.738 | 12,376,951 | -35,923 | 1.25% | 219,538,428 |
| 2013-03-15 | 2013-03-13 | 18.279 | 12,412,874 | -1,381,858 | 1.25% | 226,892,841 |
| 2013-03-14 | 2013-03-12 | 18.670 | 13,794,732 | +191,858 | 1.39% | 257,542,991 |
| 2013-03-13 | 2013-03-11 | 18.970 | 13,602,874 | +147,952 | 1.37% | 258,050,617 |
| 2013-03-12 | 2013-03-08 | 19.000 | 13,454,922 | -356,308 | 1.36% | 255,648,430 |
| 2013-03-11 | 2013-03-07 | 19.030 | 13,811,230 | -240,289 | 1.39% | 262,833,631 |
| 2013-03-08 | 2013-03-06 | 19.091 | 14,051,519 | -225,919 | 1.42% | 268,251,319 |
| 2013-03-07 | 2013-03-05 | 19.151 | 14,277,438 | +12,241 | 1.44% | 273,422,709 |
| 2013-03-06 | 2013-03-04 | 19.121 | 14,265,197 | -4,358,887 | 1.44% | 272,759,418 |
| 2013-03-05 | 2013-03-01 | 19.722 | 18,624,084 | +8,315,630 | 1.88% | 367,302,283 |
| 2013-03-04 | 2013-02-28 | 19.632 | 10,308,454 | +72,645 | 1.04% | 202,372,541 |
| 2013-03-01 | 2013-02-27 | 18.700 | 10,235,809 | +785,261 | 1.03% | 191,406,827 |
| 2013-02-28 | 2013-02-26 | 18.249 | 9,450,548 | -24,747 | 0.95% | 172,460,861 |
| 2013-02-27 | 2013-02-25 | 18.489 | 9,475,295 | -21,022 | 0.95% | 175,191,375 |
| 2013-02-26 | 2013-02-22 | 18.339 | 9,496,317 | -25,811 | 0.96% | 174,152,577 |
| 2013-02-25 | 2013-02-21 | 18.579 | 9,522,128 | -5,056 | 0.96% | 176,916,100 |
| 2013-02-22 | 2013-02-20 | 19.121 | 9,527,184 | -695,320 | 0.96% | 182,165,670 |
| 2013-02-21 | 2013-02-19 | 19.091 | 10,222,504 | +266,100 | 1.03% | 195,153,292 |
| 2013-02-20 | 2013-02-18 | 19.692 | 9,956,404 | -57,744 | 1.00% | 196,059,855 |
| 2013-02-19 | 2013-02-15 | 20.023 | 10,014,148 | +202,184 | 1.01% | 200,508,645 |
| 2013-02-18 | 2013-02-14 | 20.173 | 9,811,964 | -284,195 | 0.99% | 197,935,336 |
| 2013-02-15 | 2013-02-08 | 19.872 | 10,096,159 | -5,588 | 1.02% | 200,633,065 |
| 2013-02-14 | 2013-02-07 | 19.932 | 10,101,747 | +13,305 | 1.02% | 201,351,506 |
| 2013-02-08 | 2013-02-06 | 20.353 | 10,088,442 | -36,190 | 1.02% | 205,332,473 |
| 2013-02-05 | 2013-02-01 | 20.744 | 10,124,632 | +343,003 | 1.02% | 210,026,069 |
| 2013-02-04 | 2013-01-31 | 19.902 | 9,781,629 | +22,619 | 0.99% | 194,676,730 |
| 2013-02-01 | 2013-01-30 | 20.323 | 9,759,010 | -61,203 | 0.98% | 198,334,071 |
| 2013-01-30 | 2013-01-28 | 19.451 | 9,820,213 | +6,918 | 0.99% | 191,016,136 |
| 2013-01-28 | 2013-01-24 | 19.181 | 9,813,295 | +11,975 | 0.99% | 188,226,341 |
| 2013-01-23 | 2013-01-21 | 19.692 | 9,801,320 | +6,919 | 0.99% | 193,005,967 |
| 2013-01-22 | 2013-01-18 | 19.692 | 9,794,401 | +53,752 | 0.99% | 192,869,719 |
| 2013-01-17 | 2013-01-15 | 20.263 | 9,740,649 | +481,641 | 0.98% | 197,375,234 |
| 2013-01-16 | 2013-01-14 | 20.053 | 9,259,008 | -332,625 | 0.93% | 185,667,188 |
| 2013-01-15 | 2013-01-11 | 19.000 | 9,591,633 | +7,983 | 0.97% | 182,244,528 |
| 2013-01-11 | 2013-01-09 | 19.121 | 9,583,650 | -13,837 | 0.97% | 183,245,335 |
| 2013-01-10 | 2013-01-08 | 19.391 | 9,597,487 | -8,782 | 0.97% | 186,106,745 |
| 2013-01-09 | 2013-01-07 | 19.782 | 9,606,269 | -14,103 | 0.97% | 190,031,460 |
| 2013-01-08 | 2013-01-04 | 19.481 | 9,620,372 | -259,182 | 0.97% | 187,418,189 |
| 2013-01-03 | 2012-12-31 | 19.992 | 9,879,554 | +381,854 | 0.99% | 197,516,714 |
| 2013-01-02 | 2012-12-27 | 18.309 | 9,497,700 | +514,904 | 0.96% | 173,892,402 |
| 2012-12-28 | 2012-12-24 | 17.978 | 8,982,796 | +10,112 | 0.90% | 161,494,445 |
| 2012-12-27 | 2012-12-20 | 18.159 | 8,972,684 | +703,097 | 0.90% | 162,931,171 |
| 2012-12-21 | 2012-12-19 | 18.129 | 8,269,587 | +1,162,659 | 0.83% | 149,915,314 |
| 2012-12-20 | 2012-12-18 | 18.129 | 7,106,928 | +1,379,091 | 0.72% | 128,838,036 |
| 2012-12-19 | 2012-12-17 | 17.738 | 5,727,837 | +1,902,241 | 0.58% | 101,598,554 |
| 2012-12-18 | 2012-12-14 | 17.106 | 3,825,596 | +1,301,089 | 0.39% | 65,441,951 |
| 2012-12-17 | 2012-12-13 | 16.024 | 2,524,507 | +800,652 | 0.25% | 40,452,806 |
| 2012-12-14 | 2012-12-12 | 16.084 | 1,723,855 | +1,066,844 | 0.17% | 27,726,776 |
| 2012-12-13 | 2012-12-11 | 16.054 | 657,011 | +171,644 | 0.07% | 10,547,724 |
| 2012-12-12 | 2012-12-10 | 16.174 | 485,367 | +33,263 | 0.05% | 7,850,501 |
| 2012-12-11 | 2012-12-07 | 15.994 | 452,104 | -4,790 | 0.05% | 7,230,942 |
| 2012-12-07 | 2012-12-05 | 15.303 | 456,894 | -674,032 | 0.05% | 6,991,625 |
| 2012-12-06 | 2012-12-04 | 14.340 | 1,130,926 | -13,305 | 0.11% | 16,218,005 |
| 2012-12-05 | 2012-12-03 | 14.551 | 1,144,231 | -201,970 | 0.12% | 16,649,605 |
| 2012-12-04 | 2012-11-30 | 15.182 | 1,346,201 | +1,031,671 | 0.14% | 20,438,365 |
| 2012-12-03 | 2012-11-29 | 15.333 | 314,530 | +77,435 | 0.03% | 4,822,554 |
| 2012-11-27 | 2012-11-23 | 15.633 | 237,095 | +6,918 | 0.02% | 3,706,556 |
| 2012-11-26 | 2012-11-22 | 15.573 | 230,177 | +50,825 | 0.02% | 3,584,566 |
| 2012-11-23 | 2012-11-21 | 15.453 | 179,352 | +25,014 | 0.02% | 2,771,496 |
| 2012-11-22 | 2012-11-20 | 15.303 | 154,338 | -2,927 | 0.02% | 2,361,759 |
| 2012-11-21 | 2012-11-19 | 15.242 | 157,265 | +15,168 | 0.02% | 2,397,093 |
| 2012-11-20 | 2012-11-16 | 15.152 | 142,097 | -120,544 | 0.01% | 2,153,081 |
| 2012-11-19 | 2012-11-15 | 15.393 | 262,641 | -28,739 | 0.03% | 4,042,754 |
| 2012-11-16 | 2012-11-14 | 15.543 | 291,380 | +162,055 | 0.03% | 4,528,925 |
| 2012-11-15 | 2012-11-13 | 15.182 | 129,325 | -27,674 | 0.01% | 1,963,445 |
| 2012-11-14 | 2012-11-12 | 15.753 | 156,999 | +3,193 | 0.02% | 2,473,279 |
| 2012-11-13 | 2012-11-09 | 15.934 | 153,806 | -11,708 | 0.02% | 2,450,722 |
| 2012-11-12 | 2012-11-08 | 15.723 | 165,514 | -13,305 | 0.02% | 2,602,443 |
| 2012-11-09 | 2012-11-07 | 15.784 | 178,819 | +3,459 | 0.02% | 2,822,395 |
| 2012-11-06 | 2012-11-02 | 15.874 | 175,360 | +10,644 | 0.02% | 2,783,616 |
| 2012-11-05 | 2012-11-01 | 15.483 | 164,716 | +13,837 | 0.02% | 2,550,280 |
| 2012-11-02 | 2012-10-31 | 14.942 | 150,879 | +14,902 | 0.02% | 2,254,395 |
| 2012-11-01 | 2012-10-30 | 14.942 | 135,977 | -7,983 | 0.01% | 2,031,733 |
| 2012-10-31 | 2012-10-29 | 14.897 | 143,960 | +6,652 | 0.01% | 2,144,521 |
| 2012-10-30 | 2012-10-26 | 14.882 | 137,308 | -12,772 | 0.01% | 2,043,365 |
| 2012-10-29 | 2012-10-25 | 15.573 | 150,080 | -7,185 | 0.02% | 2,337,208 |
| 2012-10-25 | 2012-10-22 | 15.693 | 157,265 | +10,112 | 0.02% | 2,468,013 |
| 2012-10-24 | 2012-10-19 | 15.603 | 147,153 | +3,725 | 0.01% | 2,296,050 |
| 2012-10-22 | 2012-10-18 | 16.144 | 143,428 | +15,700 | 0.01% | 2,315,544 |
| 2012-10-19 | 2012-10-17 | 15.934 | 127,728 | +114,689 | 0.01% | 2,035,199 |
| 2012-07-23 | 2012-07-19 | 15.693 | 13,039 | -159,660 | 0.00% | 204,625 |
| 2012-07-20 | 2012-07-18 | 15.693 | 172,699 | +159,660 | 0.02% | 2,710,224 |
| 2012-07-17 | 2012-07-13 | 15.784 | 13,039 | -1,104,316 | 0.00% | 205,801 |
| 2012-07-16 | 2012-07-12 | 15.844 | 1,117,355 | +1,104,316 | 0.11% | 17,702,991 |
| 2012-07-03 | 2012-06-28 | 15.964 | 13,039 | +13,039 | 0.00% | 208,153 |
| 2012-06-26 | 2012-06-22 | 16.415 | 0 | -13,305 | ||
| 2012-06-25 | 2012-06-21 | 16.475 | 13,305 | +13,305 | 0.00% | 219,200 |
| 2012-05-02 | 2012-04-27 | 15.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy