History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 327,980 +0 0.00% 1,354,557
2025-10-13 2025-10-09 4.130 327,980 +0 0.00% 1,354,557
2025-10-10 2025-10-08 4.190 327,980 +0 0.00% 1,374,236
2025-10-09 2025-10-06 4.190 327,980 +0 0.00% 1,374,236
2025-10-08 2025-10-03 4.110 327,980 +0 0.00% 1,347,998
2025-10-06 2025-10-02 4.220 327,980 +0 0.00% 1,384,076
2025-10-03 2025-09-30 4.110 327,980 +0 0.00% 1,347,998
2025-10-02 2025-09-29 4.110 327,980 -60,000 0.00% 1,347,998
2025-09-29 2025-09-25 4.050 387,980 -230 0.00% 1,571,319
2025-09-23 2025-09-19 4.130 388,210 -59,900 0.00% 1,603,307
2025-09-17 2025-09-15 4.130 448,110 -250 0.01% 1,850,694
2025-09-11 2025-09-09 4.512 448,360 +15,100 0.01% 2,022,979
2025-09-09 2025-09-05 4.502 433,260 -1,450 0.01% 1,950,365
2025-08-08 2025-08-06 5.040 434,710 +120 0.01% 2,190,820
2025-07-23 2025-07-21 5.650 434,590 -25 0.01% 2,455,559
2025-07-22 2025-07-18 5.671 434,615 +27 0.01% 2,464,696
2025-07-18 2025-07-16 5.402 434,588 -316 0.01% 2,347,612
2025-07-17 2025-07-15 5.350 434,904 +97 0.01% 2,326,816
2025-07-16 2025-07-14 5.443 434,807 +158 0.01% 2,366,793
2025-07-15 2025-07-11 5.433 434,649 +4,639 0.01% 2,361,435
2025-07-14 2025-07-10 5.474 430,010 +193 0.01% 2,354,032
2025-07-10 2025-07-08 5.164 429,817 -14,495 0.01% 2,219,536
2025-07-04 2025-07-02 4.822 444,312 -46 0.01% 2,142,654
2025-06-30 2025-06-26 4.884 444,358 +6,534 0.01% 2,170,192
2025-06-24 2025-06-20 4.800 437,824 -9,521 0.01% 2,101,493
2025-06-19 2025-06-17 4.747 447,345 +95 0.01% 2,123,701
2025-06-12 2025-06-10 4.653 447,250 -41 0.01% 2,080,973
2025-06-10 2025-06-06 4.348 447,291 +61 0.01% 1,944,925
2025-06-05 2025-06-03 4.359 447,230 -286 0.01% 1,949,357
2025-06-04 2025-06-02 4.170 447,516 +190 0.01% 1,865,999
2025-06-03 2025-05-30 4.233 447,326 -95 0.01% 1,893,396
2025-06-02 2025-05-29 4.243 447,421 +191 0.01% 1,898,497
2025-05-26 2025-05-22 4.159 447,230 -381 0.01% 1,860,109
2025-05-23 2025-05-21 4.149 447,611 +285 0.01% 1,856,992
2025-04-28 2025-04-24 3.739 447,326 +60 0.01% 1,672,578
2025-04-11 2025-04-09 3.561 447,266 -769 0.01% 1,592,494
2025-04-10 2025-04-08 3.487 448,035 -2 0.01% 1,562,292
2025-04-09 2025-04-07 3.466 448,037 +762 0.01% 1,552,888
2025-03-31 2025-03-27 3.876 447,275 -208 0.01% 1,733,458
2025-03-21 2025-03-19 4.170 447,483 -9,517 0.01% 1,865,861
2025-03-19 2025-03-17 4.107 457,000 +95 0.01% 1,876,745
2025-03-04 2025-02-28 3.886 456,905 -6 0.01% 1,775,579
2025-03-03 2025-02-27 3.918 456,911 +157 0.01% 1,789,999
2025-02-21 2025-02-19 3.907 456,754 -69 0.01% 1,784,586
2025-02-20 2025-02-18 3.960 456,823 -762 0.01% 1,808,846
2025-02-11 2025-02-07 3.897 457,585 -24 0.01% 1,783,027
2025-01-13 2025-01-09 3.624 457,609 -258 0.01% 1,658,158
2025-01-10 2025-01-08 3.613 457,867 +191 0.01% 1,654,284
2025-01-08 2025-01-06 3.624 457,676 -95 0.01% 1,658,401
2025-01-07 2025-01-03 3.550 457,771 -198 0.01% 1,625,089
2025-01-03 2024-12-31 3.613 457,969 +395 0.01% 1,654,652
2024-12-30 2024-12-24 3.424 457,574 -29 0.01% 1,566,719
2024-12-13 2024-12-11 3.235 457,603 -476 0.01% 1,480,307
2024-12-11 2024-12-09 3.319 458,079 -4,189 0.01% 1,520,337
2024-12-10 2024-12-06 3.266 462,268 -476 0.01% 1,509,964
2024-12-09 2024-12-05 3.224 462,744 +387 0.01% 1,492,078
2024-12-05 2024-12-03 3.256 462,357 -198 0.01% 1,505,398
2024-11-22 2024-11-20 3.277 462,555 +286 0.01% 1,515,759
2024-11-11 2024-11-07 3.203 462,269 -762 0.01% 1,480,836
2024-11-07 2024-11-05 3.161 463,031 -359 0.01% 1,463,824
2024-11-06 2024-11-04 3.077 463,390 +305 0.01% 1,426,023
2024-10-29 2024-10-25 3.507 463,085 +20,691 0.01% 1,624,108
2024-10-23 2024-10-21 3.518 442,394 +1,571 0.01% 1,556,405
2024-10-10 2024-10-08 3.683 440,823 -1,546 0.01% 1,623,576
2024-10-09 2024-10-07 4.013 442,369 +51 0.01% 1,775,174
2024-10-07 2024-10-03 3.650 442,318 -420 0.01% 1,614,493
2024-10-04 2024-10-02 3.661 442,738 +400 0.01% 1,620,893
2024-10-02 2024-09-27 3.430 442,338 -15,736 0.01% 1,517,303
2024-09-23 2024-09-19 3.056 458,074 +786 0.01% 1,400,051
2024-09-11 2024-09-09 2.957 457,288 -818 0.01% 1,352,401
2024-09-10 2024-09-05 3.034 458,106 +63 0.01% 1,390,076
2024-08-30 2024-08-28 3.078 458,043 -363 0.01% 1,410,028
2024-08-09 2024-08-07 2.968 458,406 +250 0.01% 1,360,747
2024-07-05 2024-07-03 3.067 458,156 +91 0.01% 1,405,339
2024-06-28 2024-06-26 3.521 458,065 +37,525 0.01% 1,612,715
2024-06-27 2024-06-25 3.521 420,540 -167 0.01% 1,480,601
2024-06-25 2024-06-21 3.557 420,707 -72 0.01% 1,496,303
2024-06-20 2024-06-18 3.569 420,779 +83 0.01% 1,501,598
2024-06-17 2024-06-13 3.521 420,696 +171 0.01% 1,481,150
2024-05-27 2024-05-23 3.712 420,525 -114 0.01% 1,561,122
2024-05-23 2024-05-21 3.724 420,639 -2 0.01% 1,566,582
2024-05-14 2024-05-10 3.581 420,641 +76 0.01% 1,506,142
2024-05-13 2024-05-09 3.425 420,565 -47 0.01% 1,440,398
2024-05-10 2024-05-08 3.401 420,612 +1,443 0.01% 1,430,485
2024-05-08 2024-05-06 3.401 419,169 -277 0.01% 1,425,577
2024-05-07 2024-05-03 3.389 419,446 +261 0.01% 1,421,496
2024-04-24 2024-04-22 3.365 419,185 +53 0.01% 1,410,572
2024-03-22 2024-03-20 3.245 419,132 +2 0.01% 1,360,202
2024-03-19 2024-03-15 3.233 419,130 +64 0.01% 1,355,176
2024-01-04 2024-01-02 3.149 419,066 -1,586 0.01% 1,319,840
2023-12-19 2023-12-15 3.138 420,652 -54 0.01% 1,319,798
2023-12-06 2023-12-04 3.102 420,706 +39 0.01% 1,304,853
2023-11-30 2023-11-28 3.185 420,667 -171 0.01% 1,339,996
2023-11-20 2023-11-16 3.161 420,838 +14,430 0.01% 1,330,461
2023-11-06 2023-11-02 3.126 406,408 +3 0.01% 1,270,241
2023-10-13 2023-10-11 3.102 406,405 -3 0.01% 1,260,498
2023-09-19 2023-09-15 3.126 406,408 -18 0.01% 1,270,241
2023-09-18 2023-09-14 3.114 406,426 +284 0.01% 1,265,430
2023-08-14 2023-08-10 3.485 406,142 -84 0.01% 1,415,318
2023-07-19 2023-07-14 3.461 406,226 -8,350 0.01% 1,405,882
2023-06-20 2023-06-16 3.437 414,576 -70 0.01% 1,424,851
2023-06-16 2023-06-14 3.449 414,646 -14 0.01% 1,430,057
2023-06-14 2023-06-12 4.006 414,660 -100 0.01% 1,661,134
2023-06-13 2023-06-09 4.136 414,760 +31,648 0.01% 1,715,306
2023-05-19 2023-05-17 4.239 383,112 +208 0.01% 1,624,156
2023-05-18 2023-05-16 4.278 382,904 -123 0.01% 1,638,166
2023-05-16 2023-05-12 4.226 383,027 +78 0.01% 1,618,830
2023-05-02 2023-04-27 3.734 382,949 -43 0.01% 1,429,840
2023-04-11 2023-04-04 3.487 382,992 +77 0.01% 1,335,661
2023-03-09 2023-03-07 3.539 382,915 +77 0.01% 1,355,249
2023-02-27 2023-02-23 3.565 382,838 -162 0.01% 1,364,903
2023-02-24 2023-02-22 3.630 383,000 -105 0.01% 1,390,308
2023-02-23 2023-02-21 3.669 383,105 +122 0.01% 1,405,589
2023-02-22 2023-02-20 3.695 382,983 +59 0.01% 1,415,072
2023-02-03 2023-02-01 3.837 382,924 -386 0.01% 1,469,462
2023-02-02 2023-01-31 3.799 383,310 +377 0.01% 1,456,035
2023-02-01 2023-01-30 3.837 382,933 -6 0.01% 1,469,497
2023-01-18 2023-01-16 3.682 382,939 -24 0.01% 1,409,945
2023-01-17 2023-01-13 3.617 382,963 -23 0.01% 1,385,209
2023-01-11 2023-01-09 3.656 382,986 -7,713 0.01% 1,400,187
2022-12-20 2022-12-16 3.500 390,699 +46 0.01% 1,367,604
2022-12-07 2022-12-05 3.500 390,653 +667 0.01% 1,367,443
2022-11-24 2022-11-22 3.241 389,986 -158 0.01% 1,263,989
2022-11-10 2022-11-08 3.111 390,144 +87 0.01% 1,213,921
2022-10-20 2022-10-18 3.021 390,057 -133 0.01% 1,178,252
2022-10-13 2022-10-11 2.982 390,190 +94 0.01% 1,163,478
2022-09-20 2022-09-16 3.137 390,096 +212 0.01% 1,223,886
2022-09-15 2022-09-13 3.176 389,884 -168 0.01% 1,238,385
2022-09-07 2022-09-05 3.202 390,052 +23,325 0.01% 1,249,032
2022-09-01 2022-08-30 3.241 366,727 +667 0.01% 1,188,604
2022-08-22 2022-08-18 3.280 366,060 +17 0.01% 1,200,679
2022-08-15 2022-08-11 3.358 366,043 -105 0.01% 1,229,097
2022-08-08 2022-08-04 3.306 366,148 +63 0.01% 1,210,462
2022-08-01 2022-07-28 3.345 366,085 +17 0.01% 1,224,492
2022-07-28 2022-07-26 3.384 366,068 -105 0.01% 1,238,672
2022-07-22 2022-07-20 3.332 366,173 -46 0.01% 1,220,039
2022-07-21 2022-07-19 3.358 366,219 +176 0.01% 1,229,688
2022-07-06 2022-07-04 3.539 366,043 +82 0.01% 1,295,534
2022-07-05 2022-06-30 3.630 365,961 -159 0.01% 1,328,455
2022-06-21 2022-06-17 3.513 366,120 -62 0.01% 1,286,314
2022-06-20 2022-06-16 3.578 366,182 +308 0.01% 1,310,268
2022-06-16 2022-06-14 4.409 365,874 -336 0.01% 1,613,294
2022-06-15 2022-06-13 4.353 366,210 +29,197 0.01% 1,594,139
2022-06-14 2022-06-10 4.297 337,013 +142 0.01% 1,448,052
2022-06-09 2022-06-07 4.283 336,871 +68 0.01% 1,442,696
2022-06-01 2022-05-30 4.240 336,803 -85 0.01% 1,428,170
2022-05-26 2022-05-24 4.156 336,888 +80 0.01% 1,400,055
2022-05-25 2022-05-23 4.226 336,808 +52 0.01% 1,423,447
2022-05-24 2022-05-20 4.198 336,756 -85 0.01% 1,413,739
2022-05-18 2022-05-16 4.043 336,841 +30 0.01% 1,361,897
2022-05-17 2022-05-13 4.043 336,811 +2 0.01% 1,361,776
2022-05-13 2022-05-11 4.029 336,809 +15 0.01% 1,357,023
2022-05-05 2022-05-03 4.099 336,794 -7 0.01% 1,380,686
2022-04-28 2022-04-26 4.057 336,801 +100 0.01% 1,366,480
2022-04-22 2022-04-20 4.240 336,701 +10 0.01% 1,427,738
2022-04-21 2022-04-19 4.240 336,691 +1 0.01% 1,427,695
2022-04-19 2022-04-13 4.254 336,690 -332 0.01% 1,432,434
2022-04-14 2022-04-12 4.212 337,022 +27 0.01% 1,419,603
2022-04-12 2022-04-08 4.283 336,995 +11 0.01% 1,443,227
2022-04-08 2022-04-06 4.283 336,984 +142 0.01% 1,443,180
2022-04-07 2022-04-04 4.240 336,842 -142 0.01% 1,428,336
2022-04-06 2022-04-01 4.198 336,984 +71 0.01% 1,414,696
2022-04-04 2022-03-31 4.156 336,913 +142 0.01% 1,400,159
2022-04-01 2022-03-30 4.198 336,771 +4,331 0.01% 1,413,802
2022-03-31 2022-03-29 4.367 332,440 +6 0.01% 1,451,819
2022-03-29 2022-03-25 4.269 332,434 -329 0.01% 1,419,011
2022-03-28 2022-03-24 4.212 332,763 +232 0.01% 1,401,664
2022-03-25 2022-03-23 4.198 332,531 +91 0.01% 1,396,002
2022-03-24 2022-03-22 4.170 332,440 -63 0.01% 1,386,253
2022-03-23 2022-03-21 4.099 332,503 -5 0.01% 1,363,095
2022-03-22 2022-03-18 4.170 332,508 +37 0.01% 1,386,537
2022-03-18 2022-03-16 3.916 332,471 -355 0.01% 1,302,075
2022-03-17 2022-03-15 3.761 332,826 +310 0.01% 1,251,890
2022-03-16 2022-03-14 4.043 332,516 -264 0.01% 1,344,411
2022-03-15 2022-03-11 4.114 332,780 -710 0.01% 1,368,919
2022-03-10 2022-03-08 4.085 333,490 +284 0.01% 1,362,443
2022-02-25 2022-02-23 4.438 333,206 -65 0.01% 1,478,635
2022-02-17 2022-02-15 4.409 333,271 -355 0.01% 1,469,533
2022-02-16 2022-02-14 4.508 333,626 +306 0.01% 1,503,999
2022-01-27 2022-01-25 4.480 333,320 +147 0.01% 1,493,228
2022-01-26 2022-01-24 4.578 333,173 +14 0.01% 1,525,424
2022-01-25 2022-01-21 4.593 333,159 -208 0.01% 1,530,054
2022-01-24 2022-01-20 4.536 333,367 +113 0.01% 1,512,224
2022-01-21 2022-01-19 4.480 333,254 +2 0.01% 1,492,932
2022-01-19 2022-01-17 4.409 333,252 +36 0.01% 1,469,449
2022-01-14 2022-01-12 4.381 333,216 +55 0.01% 1,459,902
2022-01-13 2022-01-11 4.409 333,161 -130 0.01% 1,469,048
2022-01-12 2022-01-10 4.367 333,291 +29 0.01% 1,455,536
2022-01-11 2022-01-07 4.325 333,262 +59 0.01% 1,441,324
2021-12-29 2021-12-24 4.240 333,203 -142 0.01% 1,412,905
2021-12-21 2021-12-17 4.128 333,345 -26 0.01% 1,375,939
2021-12-08 2021-12-06 4.353 333,371 +181 0.01% 1,451,189
2021-12-01 2021-11-29 4.269 333,190 +9 0.01% 1,422,238
2021-11-09 2021-11-05 4.283 333,181 -142 0.01% 1,426,893
2021-11-04 2021-11-02 4.325 333,323 -142 0.01% 1,441,588
2021-11-03 2021-11-01 4.438 333,465 +3,606 0.01% 1,479,784
2021-10-26 2021-10-22 4.522 329,859 -35,492 0.01% 1,491,664
2021-10-21 2021-10-19 4.395 365,351 +255 0.01% 1,605,841
2021-10-05 2021-09-30 4.409 365,096 -193 0.01% 1,609,863
2021-09-27 2021-09-23 4.212 365,289 +55 0.01% 1,538,669
2021-09-21 2021-09-17 4.029 365,234 +113 0.01% 1,471,549
2021-09-16 2021-09-14 4.593 365,121 +35,492 0.01% 1,676,841
2021-09-14 2021-09-10 4.733 329,629 -284 0.01% 1,560,279
2021-09-13 2021-09-09 4.663 329,913 +71 0.01% 1,538,385
2021-09-08 2021-09-06 4.719 329,842 -71 0.01% 1,556,640
2021-09-07 2021-09-03 4.719 329,913 -35,279 0.01% 1,556,976
2021-08-31 2021-08-27 4.663 365,192 +100 0.01% 1,702,891
2021-08-24 2021-08-20 4.593 365,092 -31 0.01% 1,676,708
2021-08-20 2021-08-18 4.663 365,123 -142 0.01% 1,702,569
2021-08-17 2021-08-13 4.663 365,265 +35,492 0.01% 1,703,231
2021-08-10 2021-08-06 4.466 329,773 +93 0.01% 1,472,692
2021-08-09 2021-08-05 4.536 329,680 -71 0.01% 1,495,499
2021-08-04 2021-08-02 4.564 329,751 +71 0.01% 1,505,112
2021-08-02 2021-07-29 4.522 329,680 +3 0.01% 1,490,854
2021-07-29 2021-07-27 4.593 329,677 +24 0.01% 1,514,062
2021-07-26 2021-07-22 5.001 329,653 -6 0.01% 1,648,629
2021-07-19 2021-07-15 5.269 329,659 -7,098 0.01% 1,736,897
2021-07-13 2021-07-09 5.227 336,757 +6,814 0.01% 1,760,063
2021-07-12 2021-07-08 5.227 329,943 +284 0.01% 1,724,449
2021-06-30 2021-06-28 5.269 329,659 -284 0.01% 1,736,897
2021-06-28 2021-06-24 5.241 329,943 +284 0.01% 1,729,097
2021-06-23 2021-06-21 5.241 329,659 -355 0.01% 1,727,609
2021-06-22 2021-06-18 5.311 330,014 +355 0.01% 1,752,715
2021-06-21 2021-06-17 5.396 329,659 -53 0.01% 1,778,694
2021-06-16 2021-06-11 6.117 329,712 +21,443 0.01% 2,016,986
2021-06-09 2021-06-07 6.117 308,269 +6,637 0.01% 1,885,810
2021-06-08 2021-06-04 6.208 301,632 +88 0.01% 1,872,478
2021-06-07 2021-06-03 6.268 301,544 -200 0.01% 1,890,105
2021-06-01 2021-05-28 6.223 301,744 +176 0.01% 1,877,719
2021-05-24 2021-05-20 6.253 301,568 -133 0.01% 1,885,712
2021-05-14 2021-05-12 6.238 301,701 +133 0.01% 1,881,998
2021-05-13 2021-05-11 6.238 301,568 -49 0.01% 1,881,168
2021-05-10 2021-05-06 6.328 301,617 +68 0.01% 1,908,741
2021-04-28 2021-04-26 6.569 301,549 -24 0.01% 1,981,009
2021-04-27 2021-04-23 6.524 301,573 -8 0.01% 1,967,534
2021-04-26 2021-04-22 6.509 301,581 +6,637 0.01% 1,963,043
2021-04-15 2021-04-13 6.464 294,944 -67 0.01% 1,906,509
2021-03-31 2021-03-29 7.549 295,011 -66 0.01% 2,226,988
2021-03-24 2021-03-22 7.458 295,077 +151 0.01% 2,200,810
2021-03-11 2021-03-09 7.037 294,926 +5,310 0.01% 2,075,257
2021-03-04 2021-03-02 6.931 289,616 -90 0.01% 2,007,347
2021-02-22 2021-02-18 7.263 289,706 +3,318 0.01% 2,104,004
2021-02-19 2021-02-17 7.413 286,388 -6,576 0.01% 2,123,058
2021-02-18 2021-02-16 7.278 292,964 -33,123 0.01% 2,132,079
2021-02-03 2021-02-01 6.826 326,087 -265 0.01% 2,225,736
2021-01-28 2021-01-26 7.021 326,352 +33,184 0.01% 2,291,470
2021-01-26 2021-01-22 7.052 293,168 -9,292 0.01% 2,067,304
2021-01-22 2021-01-20 7.127 302,460 -29 0.01% 2,155,614
2021-01-21 2021-01-19 7.263 302,489 -26 0.01% 2,196,841
2021-01-18 2021-01-14 6.961 302,515 -112 0.01% 2,105,867
2021-01-15 2021-01-13 6.961 302,627 +151 0.01% 2,106,646
2021-01-12 2021-01-08 6.750 302,476 -24 0.01% 2,041,789
2021-01-05 2020-12-31 6.660 302,500 -75 0.01% 2,014,604
2021-01-04 2020-12-29 6.615 302,575 +12 0.01% 2,001,426
2020-12-29 2020-12-24 6.374 302,563 -66 0.01% 1,928,405
2020-12-22 2020-12-18 6.645 302,629 +60 0.01% 2,010,903
2020-12-10 2020-12-08 6.494 302,569 -90 0.01% 1,964,915
2020-12-07 2020-12-03 6.615 302,659 -111 0.01% 2,001,982
2020-12-04 2020-12-02 6.660 302,770 +166 0.01% 2,016,402
2020-12-03 2020-12-01 6.660 302,604 +152 0.01% 2,015,296
2020-11-27 2020-11-25 6.419 302,452 -290 0.01% 1,941,369
2020-11-26 2020-11-24 6.374 302,742 +95 0.01% 1,929,546
2020-11-18 2020-11-16 6.509 302,647 +3,319 0.01% 1,969,981
2020-11-16 2020-11-12 6.675 299,328 -46 0.01% 1,997,989
2020-11-11 2020-11-09 6.600 299,374 -90 0.01% 1,975,742
2020-11-10 2020-11-06 6.539 299,464 +287 0.01% 1,958,287
2020-11-06 2020-11-04 6.374 299,177 -90 0.01% 1,906,824
2020-11-04 2020-11-02 6.389 299,267 +18 0.01% 1,911,907
2020-10-30 2020-10-28 6.464 299,249 -199 0.01% 1,934,336
2020-10-19 2020-10-15 6.163 299,448 +242 0.01% 1,845,384
2020-10-16 2020-10-14 6.117 299,206 -30 0.01% 1,830,368
2020-10-12 2020-10-08 5.816 299,236 -24 0.01% 1,740,376
2020-10-08 2020-10-06 6.027 299,260 -332 0.01% 1,803,643
2020-10-07 2020-10-05 6.012 299,592 +829 0.01% 1,801,130
2020-09-30 2020-09-28 6.268 298,763 +61 0.01% 1,872,674
2020-09-23 2020-09-21 6.600 298,702 -332 0.01% 1,971,307
2020-09-22 2020-09-18 6.690 299,034 +355 0.01% 2,000,532
2020-09-18 2020-09-16 6.675 298,679 +91 0.01% 1,993,657
2020-09-08 2020-09-04 6.991 298,588 +6,636 0.01% 2,087,528
2020-09-04 2020-09-02 7.052 291,952 -71 0.01% 2,058,730
2020-08-28 2020-08-26 7.308 292,023 -91 0.01% 2,134,031
2020-08-25 2020-08-21 7.338 292,114 +96 0.01% 2,143,499
2020-08-17 2020-08-13 7.504 292,018 +79 0.01% 2,191,195
2020-08-12 2020-08-10 7.428 291,939 -27 0.01% 2,168,608
2020-08-11 2020-08-07 7.383 291,966 +5,973 0.01% 2,155,611
2020-08-10 2020-08-06 7.428 285,993 +14 0.01% 2,124,439
2020-08-06 2020-08-04 7.458 285,979 +15 0.01% 2,132,953
2020-08-05 2020-08-03 7.383 285,964 -398 0.01% 2,111,298
2020-08-04 2020-07-31 7.353 286,362 +252 0.01% 2,105,606
2020-08-03 2020-07-30 7.428 286,110 +74 0.01% 2,125,308
2020-07-31 2020-07-29 7.519 286,036 +43 0.01% 2,150,618
2020-07-29 2020-07-27 7.428 285,993 -332 0.01% 2,124,439
2020-07-27 2020-07-23 7.428 286,325 +242 0.01% 2,126,905
2020-07-15 2020-07-13 7.775 286,083 +91 0.01% 2,224,251
2020-07-14 2020-07-10 7.835 285,992 +6,637 0.01% 2,240,780
2020-07-13 2020-07-09 7.910 279,355 -204 0.01% 2,209,824
2020-07-10 2020-07-08 8.061 279,559 -6,704 0.01% 2,253,561
2020-07-07 2020-07-03 7.715 286,263 +242 0.01% 2,208,397
2020-07-02 2020-06-29 8.905 286,021 +21,773 0.01% 2,546,945
2020-06-29 2020-06-24 8.774 264,248 +4,739 0.01% 2,318,584
2020-06-24 2020-06-22 8.807 259,509 -206 0.01% 2,285,468
2020-06-23 2020-06-19 8.872 259,715 +249 0.01% 2,304,225
2020-06-19 2020-06-17 8.840 259,466 -613 0.01% 2,293,552
2020-06-18 2020-06-16 8.807 260,079 -144 0.01% 2,290,488
2020-06-08 2020-06-04 8.937 260,223 +244 0.01% 2,325,708
2020-06-05 2020-06-03 8.970 259,979 -54 0.01% 2,332,007
2020-06-03 2020-06-01 8.954 260,033 +39 0.01% 2,328,251
2020-05-28 2020-05-26 8.742 259,994 -22 0.01% 2,272,778
2020-05-27 2020-05-25 8.758 260,016 +223 0.01% 2,277,211
2020-05-26 2020-05-22 8.676 259,793 +223 0.01% 2,254,073
2020-05-20 2020-05-18 9.003 259,570 +61 0.01% 2,336,805
2020-04-21 2020-04-17 9.247 259,509 +13 0.01% 2,399,741
2020-04-16 2020-04-14 9.378 259,496 -104 0.01% 2,433,478
2020-04-09 2020-04-07 9.296 259,600 -62 0.01% 2,413,284
2020-04-08 2020-04-06 9.215 259,662 +76 0.01% 2,392,686
2020-04-07 2020-04-03 9.133 259,586 -6,055 0.01% 2,370,818
2020-04-06 2020-04-02 9.133 265,641 -231 0.01% 2,426,119
2020-04-03 2020-04-01 9.117 265,872 +76 0.01% 2,423,892
2020-03-26 2020-03-24 8.758 265,796 +61 0.01% 2,327,832
2020-03-24 2020-03-20 8.709 265,735 +123 0.01% 2,314,296
2020-03-10 2020-03-06 9.019 265,612 +39 0.01% 2,395,531
2020-03-04 2020-03-02 8.791 265,573 -228 0.01% 2,334,542
2020-02-28 2020-02-26 8.774 265,801 +184 0.01% 2,332,211
2020-02-27 2020-02-25 8.693 265,617 +17 0.01% 2,308,937
2020-02-10 2020-02-06 9.100 265,600 -1,042 0.01% 2,417,081
2020-01-20 2020-01-16 9.720 266,642 -236 0.01% 2,591,814
2020-01-16 2020-01-14 9.769 266,878 +118 0.01% 2,607,165
2020-01-13 2020-01-09 9.606 266,760 +122 0.01% 2,562,506
2020-01-03 2019-12-31 9.606 266,638 -9 0.01% 2,561,334
2019-12-19 2019-12-17 9.410 266,647 -45 0.01% 2,509,236
2019-12-17 2019-12-13 9.443 266,692 -83 0.01% 2,518,358
2019-12-16 2019-12-12 9.247 266,775 +123 0.01% 2,466,932
2019-12-11 2019-12-09 9.117 266,652 -62 0.01% 2,431,004
2019-12-10 2019-12-06 9.133 266,714 -122 0.01% 2,435,919
2019-12-06 2019-12-04 8.954 266,836 +119 0.01% 2,389,163
2019-12-05 2019-12-03 8.954 266,717 -219 0.01% 2,388,097
2019-12-04 2019-12-02 8.856 266,936 +220 0.01% 2,363,937
2019-12-03 2019-11-29 8.888 266,716 -993 0.01% 2,370,689
2019-11-29 2019-11-27 9.035 267,709 -193 0.01% 2,418,810
2019-11-25 2019-11-21 8.921 267,902 +61 0.01% 2,389,969
2019-11-22 2019-11-20 9.068 267,841 +108 0.01% 2,428,739
2019-11-20 2019-11-18 9.052 267,733 -13 0.01% 2,423,393
2019-11-14 2019-11-12 9.117 267,746 -177 0.01% 2,440,977
2019-11-07 2019-11-05 9.198 267,923 -37 0.01% 2,464,439
2019-11-06 2019-11-04 9.100 267,960 +89 0.01% 2,438,558
2019-10-25 2019-10-23 8.937 267,871 +26 0.01% 2,394,061
2019-10-21 2019-10-17 9.035 267,845 +123 0.01% 2,420,038
2019-10-10 2019-10-08 8.758 267,722 -109 0.01% 2,344,700
2019-09-24 2019-09-20 8.791 267,831 -61 0.01% 2,354,391
2019-09-19 2019-09-17 8.905 267,892 +163 0.01% 2,385,510
2019-09-13 2019-09-11 8.986 267,729 +37 0.01% 2,405,891
2019-09-12 2019-09-10 8.888 267,692 -49 0.01% 2,379,364
2019-09-11 2019-09-09 8.709 267,741 -108 0.01% 2,331,767
2019-09-09 2019-09-05 8.709 267,849 -919 0.01% 2,332,707
2019-09-06 2019-09-04 8.627 268,768 -84 0.01% 2,318,794
2019-09-03 2019-08-30 8.415 268,852 +62 0.01% 2,262,517
2019-09-02 2019-08-29 8.269 268,790 -45 0.01% 2,222,542
2019-08-30 2019-08-28 8.236 268,835 +27 0.01% 2,214,145
2019-08-29 2019-08-27 8.269 268,808 -119 0.01% 2,222,691
2019-08-27 2019-08-23 8.301 268,927 +102 0.01% 2,232,447
2019-08-26 2019-08-22 8.334 268,825 -1,226 0.01% 2,240,369
2019-08-20 2019-08-16 8.236 270,051 -63 0.01% 2,224,160
2019-08-16 2019-08-14 8.334 270,114 +184 0.01% 2,251,111
2019-08-13 2019-08-09 8.383 269,930 +57 0.01% 2,262,785
2019-08-08 2019-08-06 8.334 269,873 -123 0.01% 2,249,103
2019-08-01 2019-07-30 8.937 269,996 +88 0.01% 2,413,053
2019-07-29 2019-07-25 9.035 269,908 -12,406 0.01% 2,438,678
2019-07-24 2019-07-22 8.856 282,314 +12,467 0.01% 2,500,122
2019-07-23 2019-07-19 9.003 269,847 -12,283 0.01% 2,429,325
2019-07-22 2019-07-18 8.937 282,130 -1,839 0.01% 2,521,499
2019-06-28 2019-06-26 8.807 283,969 +143 0.01% 2,500,884
2019-06-27 2019-06-25 8.742 283,826 +109 0.01% 2,481,109
2019-06-25 2019-06-21 10.128 283,717 +19,180 0.01% 2,873,375
2019-06-24 2019-06-20 10.180 264,537 -23 0.01% 2,693,009
2019-06-13 2019-06-11 9.970 264,560 +16 0.01% 2,637,712
2019-06-06 2019-06-04 9.813 264,544 -41 0.01% 2,595,907
2019-05-29 2019-05-27 9.830 264,585 +988 0.01% 2,600,938
2019-05-27 2019-05-23 9.865 263,597 -26 0.01% 2,600,447
2019-05-23 2019-05-21 10.005 263,623 -57,113 0.01% 2,637,593
2019-05-21 2019-05-17 9.918 320,736 +57 0.01% 3,180,967
2019-05-14 2019-05-09 9.778 320,679 +2,728 0.01% 3,135,528
2019-05-10 2019-05-08 10.005 317,951 +5,717 0.01% 3,181,154
2019-05-06 2019-05-02 10.198 312,234 +27 0.01% 3,184,030
2019-05-03 2019-04-30 10.303 312,207 -5,717 0.01% 3,216,521
2019-05-02 2019-04-29 10.355 317,924 +2,962 0.01% 3,292,103
2019-04-30 2019-04-26 10.285 314,962 -45 0.01% 3,239,395
2019-04-29 2019-04-25 10.250 315,007 -58 0.01% 3,228,838
2019-04-26 2019-04-24 10.477 315,065 -123 0.01% 3,301,075
2019-04-25 2019-04-23 10.407 315,188 +988 0.01% 3,280,311
2019-04-24 2019-04-18 10.617 314,200 +2,984 0.01% 3,335,979
2019-04-23 2019-04-17 10.705 311,216 -286 0.01% 3,331,515
2019-04-18 2019-04-16 10.635 311,502 +3,141 0.01% 3,312,782
2019-04-17 2019-04-15 10.390 308,361 +57 0.01% 3,203,866
2019-04-16 2019-04-12 10.355 308,304 -98 0.01% 3,192,488
2019-04-12 2019-04-10 10.495 308,402 +57,113 0.01% 3,236,658
2019-04-10 2019-04-08 10.670 251,289 -60,029 0.01% 2,681,216
2019-04-08 2019-04-03 10.460 311,318 +57,171 0.01% 3,256,371
2019-04-04 2019-04-02 10.338 254,147 +5,717 0.01% 2,627,247
2019-04-03 2019-04-01 10.407 248,430 -62 0.01% 2,585,529
2019-03-28 2019-03-26 10.023 248,492 +217 0.01% 2,490,551
2019-03-27 2019-03-25 10.093 248,275 +2,858 0.01% 2,505,747
2019-03-22 2019-03-20 10.442 245,417 +11,492 0.01% 2,562,757
2019-03-21 2019-03-19 10.582 233,925 -114 0.00% 2,475,486
2019-03-20 2019-03-18 10.652 234,039 -11,434 0.00% 2,493,067
2019-03-18 2019-03-14 10.565 245,473 -77 0.01% 2,593,398
2019-03-13 2019-03-11 10.442 245,550 +52 0.01% 2,564,146
2019-03-12 2019-03-08 10.390 245,498 +11,434 0.01% 2,550,720
2019-03-08 2019-03-06 11.055 234,064 -20,451 0.00% 2,587,499
2019-02-27 2019-02-25 11.072 254,515 -6,289 0.01% 2,818,029
2019-02-26 2019-02-22 10.635 260,804 -11,637 0.01% 2,773,615
2019-02-12 2019-02-08 10.442 272,441 +139 0.01% 2,844,954
2019-02-01 2019-01-30 10.355 272,302 +11 0.01% 2,819,687
2019-01-28 2019-01-24 10.075 272,291 -57 0.01% 2,743,369
2019-01-25 2019-01-23 10.110 272,348 +107 0.01% 2,753,471
2019-01-23 2019-01-21 10.058 272,241 -170 0.01% 2,738,103
2019-01-15 2019-01-11 9.813 272,411 +172 0.01% 2,673,104
2019-01-08 2019-01-04 9.463 272,239 -115 0.01% 2,576,179
2019-01-07 2019-01-03 9.288 272,354 +858 0.01% 2,529,628
2019-01-03 2018-12-31 9.445 271,496 +52 0.01% 2,564,399
2019-01-02 2018-12-27 9.306 271,444 -203 0.01% 2,525,924
2018-12-20 2018-12-18 9.760 271,647 +273 0.01% 2,651,353
2018-12-18 2018-12-14 9.725 271,374 -164 0.01% 2,639,195
2018-12-14 2018-12-12 9.760 271,538 +137 0.01% 2,650,289
2018-12-12 2018-12-10 9.690 271,401 -57 0.01% 2,629,963
2018-12-11 2018-12-07 9.743 271,458 -91 0.01% 2,644,760
2018-12-07 2018-12-05 10.215 271,549 +81 0.01% 2,773,892
2018-11-28 2018-11-26 10.163 271,468 +53 0.01% 2,758,819
2018-11-16 2018-11-14 10.093 271,415 -171 0.01% 2,739,290
2018-11-09 2018-11-07 10.250 271,586 +130 0.01% 2,783,770
2018-11-08 2018-11-06 10.320 271,456 +64 0.01% 2,801,431
2018-11-06 2018-11-02 10.338 271,392 +3 0.01% 2,805,517
2018-10-29 2018-10-25 9.918 271,389 -62 0.01% 2,691,558
2018-10-25 2018-10-23 9.638 271,451 +57 0.01% 2,616,203
2018-10-24 2018-10-22 9.778 271,394 -217 0.01% 2,653,631
2018-10-23 2018-10-19 9.673 271,611 +46 0.01% 2,627,247
2018-10-22 2018-10-18 9.690 271,565 +27 0.01% 2,631,552
2018-10-08 2018-10-04 9.848 271,538 +130 0.01% 2,674,037
2018-10-03 2018-09-28 10.163 271,408 -77 0.01% 2,758,209
2018-10-02 2018-09-27 10.110 271,485 -99 0.01% 2,744,746
2018-09-27 2018-09-24 9.865 271,584 +114 0.01% 2,679,241
2018-09-17 2018-09-13 9.585 271,470 +77 0.01% 2,602,141
2018-09-11 2018-09-07 9.690 271,393 -203 0.01% 2,629,885
2018-09-05 2018-09-03 9.900 271,596 +189 0.01% 2,688,860
2018-08-31 2018-08-29 10.093 271,407 -155 0.01% 2,739,210
2018-08-30 2018-08-28 10.128 271,562 +171 0.01% 2,750,274
2018-08-28 2018-08-24 9.865 271,391 -21 0.01% 2,677,337
2018-08-08 2018-08-06 9.883 271,412 -20 0.01% 2,682,291
2018-08-03 2018-08-01 10.075 271,432 -1 0.01% 2,734,714
2018-08-01 2018-07-30 10.163 271,433 -3 0.01% 2,758,463
2018-07-31 2018-07-27 10.198 271,436 -228 0.01% 2,767,989
2018-07-27 2018-07-25 10.180 271,664 +42,410 0.01% 2,765,563
2018-07-23 2018-07-19 9.673 229,254 +57 0.01% 2,217,535
2018-07-19 2018-07-17 9.813 229,197 +18 0.01% 2,249,056
2018-07-11 2018-07-09 9.848 229,179 +92 0.01% 2,256,896
2018-07-10 2018-07-06 9.568 229,087 +57 0.01% 2,191,877
2018-07-05 2018-07-03 9.743 229,030 +23 0.01% 2,231,393
2018-06-28 2018-06-26 9.865 229,007 -194 0.01% 2,259,208
2018-06-27 2018-06-25 10.058 229,201 +17,151 0.01% 2,305,222
2018-06-25 2018-06-21 14.966 212,050 +33,382 0.01% 3,173,578
2018-06-21 2018-06-19 14.945 178,668 +4,690 0.01% 2,670,168
2018-06-15 2018-06-13 15.478 173,978 +9,381 0.01% 2,692,804
2018-06-14 2018-06-12 15.648 164,597 -27 0.01% 2,575,679
2018-06-07 2018-06-05 15.904 164,624 -28 0.01% 2,618,218
2018-06-05 2018-06-01 15.798 164,652 +103 0.01% 2,601,111
2018-06-04 2018-05-31 15.947 164,549 -4,586 0.01% 2,624,041
2018-06-01 2018-05-30 15.478 169,135 +4,690 0.01% 2,617,845
2018-05-24 2018-05-21 15.819 164,445 -4,690 0.01% 2,601,347
2018-05-21 2018-05-17 15.712 169,135 -47 0.01% 2,657,509
2018-05-16 2018-05-14 16.053 169,182 -28 0.01% 2,715,957
2018-05-11 2018-05-09 15.776 169,210 -9,381 0.01% 2,669,510
2018-05-07 2018-05-03 15.499 178,591 +4,690 0.01% 2,768,010
2018-04-30 2018-04-26 15.457 173,901 +4,559 0.01% 2,687,905
2018-04-27 2018-04-25 15.563 169,342 +4,859 0.01% 2,635,490
2018-04-26 2018-04-24 15.840 164,483 -4,690 0.01% 2,605,455
2018-04-25 2018-04-23 15.478 169,173 +9,826 0.01% 2,618,433
2018-04-24 2018-04-20 15.627 159,347 +4,691 0.00% 2,490,128
2018-04-23 2018-04-19 15.968 154,656 -9,616 0.00% 2,469,576
2018-04-19 2018-04-17 15.648 164,272 -4,587 0.01% 2,570,593
2018-04-18 2018-04-16 15.691 168,859 +14,071 0.01% 2,649,572
2018-04-17 2018-04-13 16.075 154,788 -9 0.00% 2,488,183
2018-04-13 2018-04-11 16.160 154,797 +103 0.00% 2,501,529
2018-04-12 2018-04-10 16.096 154,694 -14 0.00% 2,489,970
2018-04-10 2018-04-06 15.670 154,708 -67 0.00% 2,424,230
2018-04-09 2018-04-04 15.776 154,775 +9,381 0.00% 2,441,779
2018-03-29 2018-03-27 16.629 145,394 -1,172 0.00% 2,417,769
2018-03-26 2018-03-22 16.949 146,566 -2,314 0.00% 2,484,129
2018-03-23 2018-03-21 17.013 148,880 +2,364 0.00% 2,532,871
2018-03-22 2018-03-20 16.992 146,516 -85 0.00% 2,489,529
2018-03-20 2018-03-16 17.077 146,601 +4,691 0.00% 2,503,475
2018-03-16 2018-03-14 17.269 141,910 +4,690 0.00% 2,450,596
2018-03-15 2018-03-13 17.439 137,220 -4,631 0.00% 2,393,010
2018-03-13 2018-03-09 17.205 141,851 +3,752 0.00% 2,440,505
2018-03-12 2018-03-08 17.226 138,099 +934 0.00% 2,378,897
2018-03-02 2018-02-28 17.439 137,165 +117 0.00% 2,392,051
2018-02-27 2018-02-23 18.335 137,048 -131 0.00% 2,512,725
2018-02-20 2018-02-13 16.992 137,179 +103 0.00% 2,330,879
2018-02-13 2018-02-09 16.885 137,076 +9 0.00% 2,314,517
2018-02-07 2018-02-05 19.251 137,067 +7 0.00% 2,638,727
2018-02-06 2018-02-02 18.868 137,060 +7 0.00% 2,585,995
2018-02-05 2018-02-01 18.910 137,053 -131 0.00% 2,591,707
2018-02-02 2018-01-31 19.081 137,184 -4,691 0.00% 2,617,582
2018-02-01 2018-01-30 18.633 141,875 +3,987 0.00% 2,643,571
2018-01-31 2018-01-29 19.443 137,888 -28 0.00% 2,680,989
2018-01-30 2018-01-26 19.187 137,916 +1,079 0.00% 2,646,250
2018-01-29 2018-01-25 18.036 136,837 -4,719 0.00% 2,468,014
2018-01-26 2018-01-24 18.676 141,556 +1,276 0.00% 2,643,663
2018-01-25 2018-01-23 18.740 140,280 +47 0.00% 2,628,805
2018-01-23 2018-01-19 18.249 140,233 +4,662 0.00% 2,559,162
2018-01-22 2018-01-18 18.079 135,571 +4,625 0.00% 2,450,961
2018-01-18 2018-01-16 17.567 130,946 +47 0.00% 2,300,346
2018-01-15 2018-01-11 17.375 130,899 +103 0.00% 2,274,404
2018-01-11 2018-01-09 17.077 130,796 -201 0.00% 2,233,576
2018-01-10 2018-01-08 17.205 130,997 +28 0.00% 2,253,765
2018-01-03 2017-12-29 16.693 130,969 -235 0.00% 2,186,271
2018-01-02 2017-12-28 16.672 131,204 -124 0.00% 2,187,397
2017-12-29 2017-12-27 16.544 131,328 -703 0.00% 2,172,665
2017-12-28 2017-12-22 16.650 132,031 +47 0.00% 2,198,370
2017-12-27 2017-12-21 16.522 131,984 -4,666 0.00% 2,180,704
2017-12-22 2017-12-20 16.352 136,650 +4,690 0.00% 2,234,492
2017-12-18 2017-12-14 16.629 131,960 -1,013 0.00% 2,194,374
2017-12-15 2017-12-13 16.757 132,973 -4,690 0.00% 2,228,229
2017-12-12 2017-12-08 16.373 137,663 +99 0.00% 2,253,991
2017-12-11 2017-12-07 16.096 137,564 -131 0.00% 2,214,244
2017-12-08 2017-12-06 16.267 137,695 +4,690 0.00% 2,239,837
2017-12-07 2017-12-05 16.778 133,005 -213 0.00% 2,231,600
2017-12-06 2017-12-04 16.842 133,218 +337 0.00% 2,243,695
2017-12-04 2017-11-30 16.778 132,881 -102 0.00% 2,229,520
2017-11-30 2017-11-28 16.906 132,983 +135 0.00% 2,248,242
2017-11-29 2017-11-27 17.034 132,848 -199 0.00% 2,262,953
2017-11-28 2017-11-24 17.162 133,047 +206 0.00% 2,283,362
2017-11-27 2017-11-23 17.205 132,841 -131 0.00% 2,285,490
2017-11-24 2017-11-22 16.800 132,972 -4,982 0.00% 2,233,882
2017-11-23 2017-11-21 16.117 137,954 -4,716 0.00% 2,223,463
2017-11-22 2017-11-20 15.883 142,670 +441 0.00% 2,266,014
2017-11-16 2017-11-14 15.926 142,229 +4,691 0.00% 2,265,075
2017-11-15 2017-11-13 16.096 137,538 -9,467 0.00% 2,213,826
2017-11-10 2017-11-08 15.819 147,005 +103 0.00% 2,325,465
2017-11-09 2017-11-07 15.990 146,902 -4,738 0.00% 2,348,890
2017-11-08 2017-11-06 15.776 151,640 +4,456 0.00% 2,392,320
2017-11-07 2017-11-03 15.990 147,184 +94 0.00% 2,353,399
2017-11-06 2017-11-02 16.075 147,090 +77 0.00% 2,364,440
2017-11-02 2017-10-31 16.096 147,013 -4,667 0.00% 2,366,336
2017-10-31 2017-10-27 16.011 151,680 -234 0.00% 2,428,522
2017-10-30 2017-10-26 15.734 151,914 +226 0.00% 2,390,165
2017-10-27 2017-10-25 15.776 151,688 +46,906 0.00% 2,393,077
2017-10-25 2017-10-23 15.691 104,782 +105 0.00% 1,644,138
2017-10-24 2017-10-20 15.819 104,677 -57 0.00% 1,655,880
2017-10-23 2017-10-19 15.734 104,734 +4,730 0.00% 1,647,850
2017-10-20 2017-10-18 16.011 100,004 -131 0.00% 1,601,146
2017-10-19 2017-10-17 16.075 100,135 +103 0.00% 1,609,648
2017-10-17 2017-10-13 16.096 100,032 +19 0.00% 1,610,125
2017-10-13 2017-10-11 16.011 100,013 -4,691 0.00% 1,601,291
2017-10-12 2017-10-10 15.904 104,704 -422 0.00% 1,665,236
2017-10-10 2017-10-06 15.883 105,126 +5,029 0.00% 1,669,707
2017-10-09 2017-10-04 15.734 100,097 -29 0.00% 1,574,893
2017-10-06 2017-10-03 15.798 100,126 -4,643 0.00% 1,581,754
2017-10-04 2017-09-29 15.265 104,769 -4,691 0.00% 1,599,262
2017-10-03 2017-09-28 15.849 109,460 -4,690 0.00% 1,734,873
2017-09-29 2017-09-27 15.980 114,150 +11,414 0.00% 1,824,097
2017-09-28 2017-09-26 15.871 102,736 +31 0.00% 1,630,535
2017-09-27 2017-09-25 15.893 102,705 +4,599 0.00% 1,632,276
2017-09-26 2017-09-22 16.175 98,106 +4,462 0.00% 1,586,913
2017-09-21 2017-09-19 16.828 93,644 +76 0.00% 1,575,816
2017-09-20 2017-09-18 16.893 93,568 -9,199 0.00% 1,580,640
2017-09-19 2017-09-15 16.676 102,767 +9,281 0.00% 1,713,695
2017-09-18 2017-09-14 16.849 93,486 -120 0.00% 1,575,190
2017-09-14 2017-09-12 16.893 93,606 +74 0.00% 1,581,282
2017-09-08 2017-09-06 16.719 93,532 -726 0.00% 1,563,764
2017-09-07 2017-09-05 16.806 94,258 +101 0.00% 1,584,099
2017-09-04 2017-08-31 16.980 94,157 +9,199 0.00% 1,598,778
2017-08-30 2017-08-28 17.371 84,958 -9,199 0.00% 1,475,828
2017-08-29 2017-08-25 17.110 94,157 -129 0.00% 1,611,061
2017-08-28 2017-08-24 16.763 94,286 -4,630 0.00% 1,580,470
2017-08-15 2017-08-11 16.589 98,916 +4,802 0.00% 1,640,876
2017-08-14 2017-08-10 16.784 94,114 -249 0.00% 1,579,633
2017-08-11 2017-08-09 17.023 94,363 +9,272 0.00% 1,606,379
2017-08-10 2017-08-08 17.328 85,091 +101 0.00% 1,474,438
2017-08-07 2017-08-03 17.284 84,990 -46 0.00% 1,468,992
2017-08-03 2017-08-01 17.480 85,036 -4,498 0.00% 1,486,427
2017-08-02 2017-07-31 17.089 89,534 +4,620 0.00% 1,530,013
2017-08-01 2017-07-28 17.089 84,914 -90 0.00% 1,451,064
2017-07-31 2017-07-27 17.241 85,004 -74 0.00% 1,465,538
2017-07-26 2017-07-24 17.350 85,078 -34 0.00% 1,476,063
2017-07-25 2017-07-21 17.328 85,112 +138 0.00% 1,474,802
2017-07-19 2017-07-17 17.502 84,974 -34 0.00% 1,487,190
2017-07-12 2017-07-10 16.545 85,008 -20 0.00% 1,406,465
2017-07-07 2017-07-05 16.958 85,028 +17 0.00% 1,441,920
2017-06-30 2017-06-28 16.871 85,011 +74 0.00% 1,434,239
2017-06-27 2017-06-23 16.936 84,937 -6 0.00% 1,438,530
2017-06-26 2017-06-22 16.915 84,943 -4,600 0.00% 1,436,785
2017-06-20 2017-06-16 17.180 89,543 +2,139 0.00% 1,538,353
2017-06-19 2017-06-15 17.046 87,404 +4,362 0.00% 1,489,919
2017-06-13 2017-06-09 17.403 83,042 +135 0.00% 1,445,170
2017-06-07 2017-06-05 17.314 82,907 -127 0.00% 1,435,431
2017-06-06 2017-06-02 17.358 83,034 +67 0.00% 1,441,330
2017-06-01 2017-05-29 17.804 82,967 +15 0.00% 1,477,142
2017-05-31 2017-05-26 18.027 82,952 -4,488 0.00% 1,495,359
2017-05-26 2017-05-24 17.135 87,440 +90 0.00% 1,498,327
2017-05-24 2017-05-22 16.913 87,350 -90 0.00% 1,477,320
2017-05-23 2017-05-19 16.935 87,440 -86 0.00% 1,480,791
2017-05-19 2017-05-17 17.135 87,526 +4,488 0.00% 1,499,800
2017-05-18 2017-05-16 17.180 83,038 +187 0.00% 1,426,597
2017-05-16 2017-05-12 17.024 82,851 -197 0.00% 1,410,461
2017-05-15 2017-05-11 16.980 83,048 +189 0.00% 1,410,114
2017-05-11 2017-05-09 16.690 82,859 -4,488 0.00% 1,382,902
2017-05-09 2017-05-05 16.333 87,347 +4,398 0.00% 1,426,665
2017-05-04 2017-04-28 17.069 82,949 +23 0.00% 1,415,826
2017-04-18 2017-04-12 18.160 82,926 +28 0.00% 1,505,977
2017-04-13 2017-04-11 18.027 82,898 -98 0.00% 1,494,385
2017-04-06 2017-04-03 18.517 82,996 -54 0.00% 1,536,838
2017-03-28 2017-03-24 19.119 83,050 +28 0.00% 1,587,804
2017-03-21 2017-03-17 19.587 83,022 +27 0.00% 1,626,118
2017-03-16 2017-03-14 19.230 82,995 +27 0.00% 1,595,999
2017-03-09 2017-03-07 19.341 82,968 +30 0.00% 1,604,724
2017-03-03 2017-03-01 19.564 82,938 -45 0.00% 1,622,625
2017-03-02 2017-02-28 19.743 82,983 -18 0.00% 1,638,298
2017-02-28 2017-02-24 19.676 83,001 +28 0.00% 1,633,105
2017-02-27 2017-02-23 19.832 82,973 -225 0.00% 1,645,496
2017-02-24 2017-02-22 20.032 83,198 -449 0.00% 1,666,643
2017-02-23 2017-02-21 20.144 83,647 +120 0.00% 1,684,957
2017-02-22 2017-02-20 20.188 83,527 -143 0.00% 1,686,262
2017-02-20 2017-02-16 20.500 83,670 +718 0.00% 1,715,251
2017-02-17 2017-02-15 20.389 82,952 +84 0.00% 1,691,289
2017-02-16 2017-02-14 19.899 82,868 -73 0.00% 1,648,953
2017-02-14 2017-02-10 19.587 82,941 +72 0.00% 1,624,531
2017-02-13 2017-02-09 19.609 82,869 -152 0.00% 1,624,968
2017-02-06 2017-02-02 18.718 83,021 -29 0.00% 1,553,951
2017-01-26 2017-01-24 18.851 83,050 +197 0.00% 1,565,597
2017-01-25 2017-01-23 18.606 82,853 -107 0.00% 1,541,575
2017-01-23 2017-01-19 18.918 82,960 -34 0.00% 1,569,446
2017-01-20 2017-01-18 19.119 82,994 +28 0.00% 1,586,733
2017-01-16 2017-01-12 19.096 82,966 -6 0.00% 1,584,349
2017-01-12 2017-01-10 18.740 82,972 -167 0.00% 1,554,882
2017-01-10 2017-01-06 18.829 83,139 +135 0.00% 1,565,422
2016-12-19 2016-12-15 18.673 83,004 +1,346 0.00% 1,549,933
2016-11-29 2016-11-25 19.386 81,658 +36 0.00% 1,583,026
2016-11-24 2016-11-22 19.520 81,622 +72 0.00% 1,593,240
2016-11-18 2016-11-16 19.653 81,550 -224 0.00% 1,602,738
2016-11-17 2016-11-15 19.520 81,774 +183 0.00% 1,596,207
2016-11-14 2016-11-10 19.765 81,591 -125 0.00% 1,612,634
2016-11-11 2016-11-09 19.520 81,716 +125 0.00% 1,595,075
2016-10-31 2016-10-27 19.921 81,591 -27 0.00% 1,625,361
2016-10-27 2016-10-25 20.211 81,618 -53 0.00% 1,649,541
2016-10-24 2016-10-19 19.876 81,671 -1,571 0.00% 1,623,315
2016-10-11 2016-10-06 20.099 83,242 +8 0.00% 1,673,089
2016-10-07 2016-10-05 20.032 83,234 -224 0.00% 1,667,364
2016-10-06 2016-10-04 20.055 83,458 +157 0.00% 1,673,711
2016-09-29 2016-09-27 19.854 83,301 +63 0.00% 1,653,857
2016-09-28 2016-09-26 19.809 83,238 -377 0.00% 1,648,896
2016-09-26 2016-09-22 19.698 83,615 +45 0.00% 1,647,049
2016-09-23 2016-09-21 19.676 83,570 -117 0.00% 1,644,300
2016-09-22 2016-09-20 19.386 83,687 -4,569 0.00% 1,622,360
2016-09-21 2016-09-19 19.386 88,256 +4,486 0.00% 1,710,935
2016-09-20 2016-09-15 19.141 83,770 +206 0.00% 1,603,436
2016-09-13 2016-09-09 19.777 83,564 -224 0.00% 1,652,653
2016-09-12 2016-09-08 19.551 83,788 +1,456 0.00% 1,638,123
2016-09-08 2016-09-06 19.302 82,332 -168 0.00% 1,589,164
2016-08-19 2016-08-17 19.144 82,500 -1 0.00% 1,579,339
2016-08-18 2016-08-16 19.008 82,501 +198 0.00% 1,568,157
2016-08-12 2016-08-10 18.962 82,303 -177 0.00% 1,560,669
2016-08-11 2016-08-09 18.781 82,480 +98 0.00% 1,549,094
2016-08-10 2016-08-08 18.714 82,382 -62 0.00% 1,541,661
2016-08-09 2016-08-05 18.646 82,444 -27 0.00% 1,537,225
2016-08-04 2016-08-01 18.668 82,471 -26 0.00% 1,539,594
2016-07-29 2016-07-27 18.646 82,497 +194 0.00% 1,538,213
2016-07-21 2016-07-19 17.876 82,303 -442 0.00% 1,471,275
2016-07-20 2016-07-18 18.080 82,745 +53 0.00% 1,496,028
2016-07-19 2016-07-15 17.446 82,692 -62 0.00% 1,442,676
2016-07-18 2016-07-14 17.311 82,754 +27 0.00% 1,432,523
2016-07-15 2016-07-13 17.175 82,727 +88 0.00% 1,420,823
2016-07-14 2016-07-12 17.062 82,639 -44 0.00% 1,409,962
2016-06-27 2016-06-23 16.632 82,683 -88 0.00% 1,375,164
2016-06-21 2016-06-17 16.179 82,771 -128 0.00% 1,339,169
2016-06-20 2016-06-16 15.885 82,899 +95 0.00% 1,316,853
2016-06-10 2016-06-07 17.567 82,804 +2,061 0.00% 1,454,602
2016-06-03 2016-06-01 16.917 80,743 -216 0.00% 1,365,933
2016-06-02 2016-05-31 16.987 80,959 +197 0.00% 1,375,223
2016-05-23 2016-05-19 16.244 80,762 +104 0.00% 1,311,904
2016-04-28 2016-04-26 16.847 80,658 -34 0.00% 1,358,879
2016-04-27 2016-04-25 16.778 80,692 -1,657 0.00% 1,353,835
2016-04-26 2016-04-22 17.079 82,349 -28 0.00% 1,406,478
2016-04-25 2016-04-21 17.335 82,377 +70 0.00% 1,427,984
2016-04-22 2016-04-20 17.196 82,307 -127 0.00% 1,415,311
2016-04-21 2016-04-19 17.335 82,434 -1,292 0.00% 1,428,972
2016-04-14 2016-04-12 16.430 83,726 +8 0.00% 1,375,595
2016-04-13 2016-04-11 16.523 83,718 +74 0.00% 1,383,234
2016-04-12 2016-04-08 16.430 83,644 -87 0.00% 1,374,247
2016-04-11 2016-04-07 16.290 83,731 -1 0.00% 1,364,018
2016-04-08 2016-04-06 16.221 83,732 -215 0.00% 1,358,205
2016-04-07 2016-04-05 16.244 83,947 +181 0.00% 1,363,641
2016-04-05 2016-03-31 16.801 83,766 +136 0.00% 1,407,353
2016-04-01 2016-03-30 16.894 83,630 -17 0.00% 1,412,831
2016-03-11 2016-03-09 16.360 83,647 -109 0.00% 1,368,473
2016-03-10 2016-03-08 16.383 83,756 -4 0.00% 1,372,200
2016-03-09 2016-03-07 16.546 83,760 +15 0.00% 1,385,872
2016-03-03 2016-03-01 15.153 83,745 +5 0.00% 1,269,021
2016-02-29 2016-02-25 15.269 83,740 +43 0.00% 1,278,662
2016-02-23 2016-02-19 15.455 83,697 +112 0.00% 1,293,543
2016-02-17 2016-02-15 14.921 83,585 -620 0.00% 1,247,200
2016-02-11 2016-02-04 15.502 84,205 -34 0.00% 1,305,359
2016-02-05 2016-02-03 15.220 84,239 +1,138 0.00% 1,282,106
2016-01-26 2016-01-22 15.643 83,101 +1,276 0.00% 1,299,973
2016-01-20 2016-01-18 15.690 81,825 -128 0.00% 1,283,862
2016-01-19 2016-01-15 15.902 81,953 +153 0.00% 1,303,221
2016-01-12 2016-01-08 16.819 81,800 -40 0.00% 1,375,834
2016-01-11 2016-01-07 16.561 81,840 -2,550 0.00% 1,355,329
2016-01-08 2016-01-06 17.196 84,390 +2,550 0.00% 1,451,159
2016-01-07 2016-01-05 17.431 81,840 -3,401 0.00% 1,426,561
2016-01-06 2016-01-04 17.502 85,241 +851 0.00% 1,491,860
2016-01-04 2015-12-29 18.160 84,390 +2,550 0.00% 1,532,551
2015-12-30 2015-12-28 18.278 81,840 -3,826 0.00% 1,495,868
2015-12-29 2015-12-24 18.443 85,666 +3,682 0.00% 1,579,906
2015-12-28 2015-12-22 18.113 81,984 -4,086 0.00% 1,485,000
2015-12-23 2015-12-21 18.137 86,070 +1,700 0.00% 1,561,035
2015-12-22 2015-12-18 17.690 84,370 +2,551 0.00% 1,492,494
2015-12-21 2015-12-17 17.431 81,819 -4,251 0.00% 1,426,195
2015-12-18 2015-12-16 17.102 86,070 +4,206 0.00% 1,471,949
2015-12-17 2015-12-15 16.867 81,864 +4,251 0.00% 1,380,762
2015-12-16 2015-12-14 16.937 77,613 -85 0.00% 1,314,539
2015-12-11 2015-12-09 17.337 77,698 -213 0.00% 1,347,051
2015-12-10 2015-12-08 17.431 77,911 +306 0.00% 1,358,074
2015-12-09 2015-12-07 17.525 77,605 -119 0.00% 1,360,043
2015-11-26 2015-11-24 18.443 77,724 +85 0.00% 1,433,434
2015-11-17 2015-11-13 18.066 77,639 +102 0.00% 1,402,645
2015-11-13 2015-11-11 18.207 77,537 +6 0.00% 1,411,746
2015-11-05 2015-11-03 18.231 77,531 +525 0.00% 1,413,460
2015-11-03 2015-10-30 18.372 77,006 -4,251 0.00% 1,414,758
2015-11-02 2015-10-29 18.184 81,257 +4,251 0.00% 1,477,566
2015-10-19 2015-10-15 18.396 77,006 -8,446 0.00% 1,416,570
2015-10-16 2015-10-14 18.090 85,452 +8,503 0.00% 1,545,807
2015-10-14 2015-10-12 18.537 76,949 -2,126 0.00% 1,426,382
2015-10-12 2015-10-08 17.831 79,075 -42 0.00% 1,409,987
2015-10-07 2015-10-05 17.361 79,117 -213 0.00% 1,373,513
2015-10-05 2015-09-30 16.796 79,330 +146 0.00% 1,332,423
2015-09-30 2015-09-25 16.937 79,184 -4 0.00% 1,341,147
2015-09-25 2015-09-23 16.961 79,188 +26 0.00% 1,343,078
2015-09-21 2015-09-17 17.902 79,162 -4,251 0.00% 1,417,124
2015-09-16 2015-09-14 17.431 83,413 +75 0.00% 1,453,980
2015-09-10 2015-09-08 16.843 83,338 -53 0.00% 1,403,662
2015-09-08 2015-09-04 16.067 83,391 +2,125 0.00% 1,339,820
2015-09-07 2015-09-02 16.325 81,266 +67 0.00% 1,326,707
2015-09-04 2015-09-01 17.102 81,199 +4,251 0.00% 1,388,646
2015-08-31 2015-08-27 18.254 76,948 -160 0.00% 1,404,642
2015-08-27 2015-08-25 17.525 77,108 +13 0.00% 1,351,333
2015-08-26 2015-08-24 17.502 77,095 +41 0.00% 1,349,291
2015-08-24 2015-08-20 18.937 77,054 +95 0.00% 1,459,142
2015-08-21 2015-08-19 19.760 76,959 -150 0.00% 1,520,706
2015-08-14 2015-08-12 20.560 77,109 +159 0.00% 1,585,342
2015-08-13 2015-08-11 21.030 76,950 -77 0.00% 1,618,277
2015-08-11 2015-08-07 20.819 77,027 -43 0.00% 1,603,588
2015-08-04 2015-07-31 20.536 77,070 -8 0.00% 1,582,728
2015-07-31 2015-07-29 20.724 77,078 -893 0.00% 1,597,397
2015-07-29 2015-07-27 20.748 77,971 +850 0.00% 1,617,738
2015-07-27 2015-07-23 21.548 77,121 -425 0.00% 1,661,785
2015-07-23 2015-07-21 21.477 77,546 -425 0.00% 1,665,470
2015-07-22 2015-07-20 21.501 77,971 +11 0.00% 1,676,432
2015-07-21 2015-07-17 21.642 77,960 +851 0.00% 1,687,199
2015-07-03 2015-06-30 23.900 77,109 -757 0.00% 1,842,915
2015-06-30 2015-06-26 23.947 77,866 +850 0.00% 1,864,671
2015-06-29 2015-06-25 25.076 77,016 -331 0.00% 1,931,278
2015-06-26 2015-06-24 24.653 77,347 +382 0.00% 1,906,827
2015-06-23 2015-06-19 24.041 76,965 +424 0.00% 1,850,296
2015-06-22 2015-06-18 24.088 76,541 +498 0.00% 1,843,754
2015-06-19 2015-06-17 24.375 76,043 +917 0.00% 1,853,522
2015-06-08 2015-06-04 25.376 75,126 +219 0.00% 1,906,424
2015-06-05 2015-06-03 25.424 74,907 +70 0.00% 1,904,439
2015-06-04 2015-06-02 25.519 74,837 +106 0.00% 1,909,799
2015-06-03 2015-06-01 25.567 74,731 -149 0.00% 1,910,659
2015-06-01 2015-05-28 25.853 74,880 +6,289 0.00% 1,935,899
2015-05-29 2015-05-27 26.807 68,591 +8 0.00% 1,838,743
2015-05-28 2015-05-26 27.189 68,583 -4,218 0.00% 1,864,699
2015-05-26 2015-05-21 26.044 72,801 +167 0.00% 1,896,040
2015-05-22 2015-05-20 26.473 72,634 -125 0.00% 1,922,872
2015-05-20 2015-05-18 25.758 72,759 +83 0.00% 1,874,123
2015-05-19 2015-05-15 26.426 72,676 -42 0.00% 1,920,518
2015-05-15 2015-05-13 26.664 72,718 +58 0.00% 1,938,971
2015-05-12 2015-05-08 26.426 72,660 -334 0.00% 1,920,095
2015-05-11 2015-05-07 25.710 72,994 +210 0.00% 1,876,694
2015-05-08 2015-05-06 26.235 72,784 +8 0.00% 1,909,484
2015-05-05 2015-04-30 27.141 72,776 +42 0.00% 1,975,231
2015-05-04 2015-04-29 27.618 72,734 +3,933 0.00% 2,008,785
2015-04-30 2015-04-28 27.475 68,801 -889 0.00% 1,890,317
2015-04-29 2015-04-27 27.475 69,690 -1,241 0.00% 1,914,743
2015-04-28 2015-04-24 26.521 70,931 -143 0.00% 1,881,171
2015-04-27 2015-04-23 26.426 71,074 -33 0.00% 1,878,183
2015-04-24 2015-04-22 26.426 71,107 -285 0.00% 1,879,056
2015-04-23 2015-04-21 26.807 71,392 -1,166 0.00% 1,913,830
2015-04-22 2015-04-20 25.233 72,558 -570 0.00% 1,830,874
2015-04-21 2015-04-17 26.330 73,128 -1,015 0.00% 1,925,486
2015-04-20 2015-04-16 26.664 74,143 +93 0.00% 1,976,967
2015-04-17 2015-04-15 26.473 74,050 -2,650 0.00% 1,960,359
2015-04-16 2015-04-14 25.472 76,700 -75 0.00% 1,953,683
2015-04-15 2015-04-13 26.378 76,775 -1,342 0.00% 2,025,175
2015-04-14 2015-04-10 25.424 78,117 +1,845 0.00% 1,986,050
2015-04-13 2015-04-09 24.804 76,272 +897 0.00% 1,891,847
2015-04-10 2015-04-08 23.778 75,375 -143 0.00% 1,792,297
2015-04-09 2015-04-02 23.182 75,518 -293 0.00% 1,750,670
2015-04-08 2015-04-01 22.634 75,811 -294 0.00% 1,715,876
2015-04-02 2015-03-31 22.586 76,105 +406 0.00% 1,718,900
2015-04-01 2015-03-30 22.634 75,699 -3,480 0.00% 1,713,341
2015-03-27 2015-03-25 21.775 79,179 +185 0.00% 1,724,123
2015-03-26 2015-03-24 22.037 78,994 -143 0.00% 1,740,819
2015-03-25 2015-03-23 22.562 79,137 +1,677 0.00% 1,785,493
2015-03-20 2015-03-18 22.300 77,460 +67 0.00% 1,727,335
2015-03-19 2015-03-17 22.061 77,393 -8 0.00% 1,707,383
2015-03-17 2015-03-13 21.870 77,401 +92 0.00% 1,692,791
2015-03-12 2015-03-10 21.107 77,309 +9 0.00% 1,631,777
2015-03-10 2015-03-06 21.131 77,300 -197 0.00% 1,633,431
2015-03-09 2015-03-05 21.012 77,497 +41 0.00% 1,628,352
2015-03-05 2015-03-03 21.537 77,456 +2,516 0.00% 1,668,132
2015-03-03 2015-02-27 22.347 74,940 -2,474 0.00% 1,674,715
2015-02-23 2015-02-16 21.346 77,414 -42 0.00% 1,652,457
2015-02-16 2015-02-12 21.560 77,456 -8,293 0.00% 1,669,979
2015-02-12 2015-02-10 21.775 85,749 -42 0.00% 1,867,185
2015-02-10 2015-02-06 21.656 85,791 -210 0.00% 1,857,869
2015-02-09 2015-02-05 21.107 86,001 +2,751 0.00% 1,815,241
2015-02-05 2015-02-03 22.061 83,250 -537 0.00% 1,836,595
2015-02-04 2015-02-02 21.847 83,787 -419 0.00% 1,830,457
2015-02-03 2015-01-30 22.538 84,206 +4,285 0.00% 1,897,852
2015-02-02 2015-01-29 22.657 79,921 +4,402 0.00% 1,810,806
2015-01-29 2015-01-27 24.041 75,519 +167 0.00% 1,815,533
2015-01-23 2015-01-21 24.613 75,352 -90 0.00% 1,854,650
2015-01-22 2015-01-20 23.993 75,442 -4,137 0.00% 1,810,084
2015-01-21 2015-01-19 22.848 79,579 +4,193 0.00% 1,818,241
2015-01-20 2015-01-16 24.327 75,386 -25 0.00% 1,833,911
2015-01-19 2015-01-15 24.613 75,411 -76 0.00% 1,856,102
2015-01-16 2015-01-14 24.470 75,487 +68 0.00% 1,847,171
2015-01-15 2015-01-13 24.422 75,419 +270 0.00% 1,841,909
2015-01-14 2015-01-12 24.613 75,149 -134 0.00% 1,849,654
2015-01-13 2015-01-09 24.279 75,283 -25 0.00% 1,827,815
2015-01-12 2015-01-08 23.516 75,308 +50 0.00% 1,770,947
2015-01-09 2015-01-07 24.041 75,258 +67 0.00% 1,809,259
2015-01-08 2015-01-06 23.778 75,191 -25 0.00% 1,787,922
2015-01-07 2015-01-05 24.756 75,216 +109 0.00% 1,862,066
2015-01-06 2015-01-02 24.709 75,107 -50 0.00% 1,855,785
2015-01-05 2014-12-31 24.327 75,157 +226 0.00% 1,828,341
2015-01-02 2014-12-29 24.088 74,931 -5,274 0.00% 1,804,972
2014-12-30 2014-12-24 22.958 80,205 -956 0.00% 1,841,337
2014-12-29 2014-12-22 23.392 81,161 -3,433 0.00% 1,898,478
2014-12-23 2014-12-19 22.115 84,594 +390 0.00% 1,870,773
2014-12-22 2014-12-18 22.091 84,204 +41 0.00% 1,860,120
2014-12-19 2014-12-17 22.307 84,163 +42 0.00% 1,877,462
2014-12-17 2014-12-15 21.079 84,121 +35 0.00% 1,773,174
2014-12-15 2014-12-11 21.826 84,086 -25 0.00% 1,835,231
2014-12-12 2014-12-10 22.259 84,111 -232 0.00% 1,872,249
2014-12-11 2014-12-09 21.657 84,343 -67 0.00% 1,826,618
2014-12-10 2014-12-08 23.151 84,410 -920 0.00% 1,954,142
2014-12-09 2014-12-05 22.259 85,330 -1,935 0.00% 1,899,383
2014-12-08 2014-12-04 22.091 87,265 -174 0.00% 1,927,739
2014-12-05 2014-12-03 21.994 87,439 -4,990 0.00% 1,923,158
2014-12-04 2014-12-02 20.982 92,429 -6,633 0.00% 1,939,391
2014-12-02 2014-11-28 20.525 99,062 -116 0.00% 2,033,226
2014-12-01 2014-11-27 19.585 99,178 -42 0.00% 1,942,427
2014-11-28 2014-11-26 19.730 99,220 -3,943 0.00% 1,957,591
2014-11-25 2014-11-21 18.477 103,163 +41 0.00% 1,906,155
2014-11-24 2014-11-20 18.477 103,122 -116 0.00% 1,905,398
2014-11-20 2014-11-18 18.501 103,238 +83 0.00% 1,910,028
2014-11-13 2014-11-11 19.224 103,155 -25 0.00% 1,983,043
2014-11-12 2014-11-10 19.128 103,180 -5,048 0.00% 1,973,581
2014-11-04 2014-10-31 18.718 108,228 -4,151 0.00% 2,025,814
2014-10-31 2014-10-29 18.381 112,379 -8,510 0.00% 2,065,611
2014-10-30 2014-10-28 18.260 120,889 +152 0.00% 2,207,470
2014-10-28 2014-10-24 18.092 120,737 -116 0.00% 2,184,335
2014-10-27 2014-10-23 18.188 120,853 -2,075 0.00% 2,198,079
2014-10-22 2014-10-20 17.947 122,928 +91 0.00% 2,206,206
2014-10-07 2014-10-03 17.273 122,837 -58 0.00% 2,121,716
2014-10-03 2014-09-29 17.152 122,895 +99 0.00% 2,107,915
2014-09-30 2014-09-26 17.393 122,796 -124 0.00% 2,135,799
2014-09-23 2014-09-19 17.441 122,920 +996 0.00% 2,143,878
2014-09-22 2014-09-18 17.562 121,924 -19 0.00% 2,141,192
2014-09-19 2014-09-17 17.586 121,943 +2,076 0.00% 2,144,463
2014-09-18 2014-09-16 17.441 119,867 +4,151 0.00% 2,090,630
2014-09-10 2014-09-05 18.284 115,716 +4,151 0.00% 2,115,797
2014-09-03 2014-09-01 17.562 111,565 -25 0.00% 1,959,271
2014-08-28 2014-08-26 18.357 111,590 -41 0.00% 2,048,421
2014-08-26 2014-08-22 18.260 111,631 -75 0.00% 2,038,417
2014-08-25 2014-08-21 18.212 111,706 +6,227 0.00% 2,034,404
2014-08-20 2014-08-18 18.549 105,479 +4,333 0.00% 1,956,571
2014-08-15 2014-08-13 19.152 101,146 -83 0.00% 1,937,112
2014-08-14 2014-08-12 19.055 101,229 -266 0.00% 1,928,947
2014-08-11 2014-08-07 18.814 101,495 -1,552 0.00% 1,909,566
2014-08-08 2014-08-06 19.128 103,047 +1,187 0.00% 1,971,037
2014-08-07 2014-08-05 19.344 101,860 +141 0.00% 1,970,417
2014-08-06 2014-08-04 19.368 101,719 -2,491 0.00% 1,970,140
2014-07-31 2014-07-29 19.248 104,210 -3,810 0.00% 2,005,834
2014-07-30 2014-07-28 18.694 108,020 -6,642 0.00% 2,019,318
2014-07-29 2014-07-25 18.043 114,662 -4,151 0.00% 2,068,904
2014-07-28 2014-07-24 17.803 118,813 +91 0.00% 2,115,180
2014-07-25 2014-07-23 17.634 118,722 +17 0.00% 2,093,540
2014-07-24 2014-07-22 17.297 118,705 -75 0.00% 2,053,205
2014-07-18 2014-07-16 17.056 118,780 +50 0.00% 2,025,888
2014-07-17 2014-07-15 17.056 118,730 -166 0.00% 2,025,035
2014-07-16 2014-07-14 17.080 118,896 +91 0.00% 2,030,731
2014-07-11 2014-07-09 17.104 118,805 +19,908 0.00% 2,032,039
2014-07-02 2014-06-27 16.815 98,897 +83 0.00% 1,662,943
2014-06-30 2014-06-26 16.863 98,814 -207 0.00% 1,666,309
2014-06-27 2014-06-25 16.791 99,021 +139 0.00% 1,662,643
2014-06-24 2014-06-20 16.791 98,882 +41 0.00% 1,660,309
2014-06-23 2014-06-19 16.839 98,841 +42 0.00% 1,664,383
2014-06-20 2014-06-18 17.008 98,799 -83 0.00% 1,680,336
2014-06-19 2014-06-17 17.008 98,882 -1,199 0.00% 1,681,748
2014-06-17 2014-06-13 16.911 100,081 -41 0.00% 1,692,496
2014-06-16 2014-06-12 16.670 100,122 -42 0.00% 1,669,070
2014-06-13 2014-06-11 23.959 100,164 +1,245 0.00% 2,399,872
2014-06-12 2014-06-10 23.813 98,919 +17,897 0.00% 2,355,520
2014-06-10 2014-06-06 23.959 81,022 -136 0.00% 1,941,241
2014-06-09 2014-06-05 23.813 81,158 +102 0.00% 1,932,585
2014-06-05 2014-06-03 23.842 81,056 -170 0.00% 1,932,536
2014-06-04 2014-05-30 23.372 81,226 +108 0.00% 1,898,429
2014-05-26 2014-05-22 23.225 81,118 -1,601 0.00% 1,883,996
2014-05-12 2014-05-08 22.227 82,719 -3,406 0.00% 1,838,601
2014-05-09 2014-05-07 22.256 86,125 +3,406 0.00% 1,916,835
2014-05-08 2014-05-05 22.462 82,719 +1,703 0.00% 1,858,031
2014-05-05 2014-04-30 22.902 81,016 -102 0.00% 1,855,460
2014-04-24 2014-04-22 23.343 81,118 +3,405 0.00% 1,893,523
2014-04-17 2014-04-15 23.431 77,713 -340 0.00% 1,820,886
2014-04-15 2014-04-11 25.662 78,053 +59 0.00% 2,003,029
2014-04-14 2014-04-10 25.134 77,994 -3,456 0.00% 1,960,294
2014-04-11 2014-04-09 24.312 81,450 +102 0.00% 1,980,194
2014-04-10 2014-04-08 24.312 81,348 -13,759 0.00% 1,977,714
2014-04-09 2014-04-07 23.372 95,107 -1,703 0.00% 2,222,859
2014-04-08 2014-04-04 22.990 96,810 -6,743 0.00% 2,225,709
2014-04-07 2014-04-03 22.814 103,553 -3,406 0.01% 2,362,490
2014-04-04 2014-04-02 22.491 106,959 +1,703 0.01% 2,405,650
2014-04-03 2014-04-01 22.726 105,256 +3,405 0.01% 2,392,071
2014-04-02 2014-03-31 22.844 101,851 -3,405 0.01% 2,326,651
2014-04-01 2014-03-28 23.284 105,256 -1,703 0.01% 2,450,791
2014-03-31 2014-03-27 22.697 106,959 +3,406 0.01% 2,427,634
2014-03-25 2014-03-21 22.022 103,553 -3,406 0.01% 2,280,396
2014-03-24 2014-03-20 21.317 106,959 +3,406 0.01% 2,280,028
2014-03-20 2014-03-18 21.522 103,553 -3,406 0.01% 2,228,707
2014-03-17 2014-03-13 21.258 106,959 +3,406 0.01% 2,273,747
2014-03-10 2014-03-06 21.875 103,553 +4,086 0.01% 2,265,193
2014-03-05 2014-03-03 22.315 99,467 +1,703 0.01% 2,219,621
2014-02-27 2014-02-25 22.403 97,764 +3,406 0.00% 2,190,230
2014-02-26 2014-02-24 22.609 94,358 +68 0.00% 2,133,319
2014-02-24 2014-02-20 23.431 94,290 -68 0.00% 2,209,301
2014-02-14 2014-02-12 23.313 94,358 +10,626 0.00% 2,199,812
2014-02-13 2014-02-11 22.990 83,732 -3,406 0.00% 1,925,039
2014-02-11 2014-02-07 22.168 87,138 -3,405 0.00% 1,931,705
2014-02-07 2014-02-05 21.640 90,543 +5,176 0.00% 1,959,335
2014-02-06 2014-02-04 21.875 85,367 +1,703 0.00% 1,867,380
2014-02-05 2014-01-30 22.462 83,664 -3,542 0.00% 1,879,258
2014-02-04 2014-01-28 22.110 87,206 +3,440 0.00% 1,928,092
2014-01-29 2014-01-27 21.493 83,766 -3,065 0.00% 1,800,384
2014-01-28 2014-01-24 21.963 86,831 +3,406 0.00% 1,907,053
2014-01-27 2014-01-23 22.168 83,425 +5,108 0.00% 1,849,394
2014-01-24 2014-01-22 22.961 78,317 +1,703 0.00% 1,798,246
2014-01-23 2014-01-21 22.990 76,614 +34 0.00% 1,761,393
2014-01-22 2014-01-20 22.667 76,580 +3,406 0.00% 1,735,877
2014-01-21 2014-01-17 23.225 73,174 +3,338 0.00% 1,699,494
2014-01-15 2014-01-13 23.725 69,836 +3,405 0.00% 1,656,826
2014-01-14 2014-01-10 23.754 66,431 +34 0.00% 1,577,995
2014-01-13 2014-01-09 23.842 66,397 +34 0.00% 1,583,036
2014-01-10 2014-01-08 24.106 66,363 +886 0.00% 1,599,762
2014-01-09 2014-01-07 23.959 65,477 +136 0.00% 1,568,792
2014-01-07 2014-01-03 24.488 65,341 +3,406 0.00% 1,600,067
2013-12-30 2013-12-24 25.016 61,935 +81 0.00% 1,549,395
2013-12-27 2013-12-20 25.163 61,854 +2,043 0.00% 1,556,449
2013-12-19 2013-12-17 25.339 59,811 +3,406 0.00% 1,515,578
2013-12-17 2013-12-13 25.516 56,405 -170 0.00% 1,439,208
2013-12-16 2013-12-12 25.662 56,575 -852 0.00% 1,451,852
2013-12-13 2013-12-11 25.897 57,427 +5,450 0.00% 1,487,206
2013-12-12 2013-12-10 26.367 51,977 -34 0.00% 1,370,484
2013-12-11 2013-12-09 26.485 52,011 -682 0.00% 1,377,489
2013-12-10 2013-12-06 26.162 52,693 +4,087 0.00% 1,378,532
2013-12-09 2013-12-05 26.573 48,606 +3,406 0.00% 1,291,590
2013-12-05 2013-12-03 26.984 45,200 +5,313 0.00% 1,219,664
2013-12-03 2013-11-29 27.454 39,887 +9 0.00% 1,095,038
2013-12-02 2013-11-28 27.365 39,878 -6,820 0.00% 1,091,278
2013-11-29 2013-11-27 26.808 46,698 +6,811 0.00% 1,251,859
2013-11-28 2013-11-26 26.719 39,887 -2,384 0.00% 1,065,759
2013-11-27 2013-11-25 26.984 42,271 +1,396 0.00% 1,140,629
2013-11-26 2013-11-22 27.248 40,875 -136 0.00% 1,113,761
2013-11-25 2013-11-21 27.248 41,011 +34 0.00% 1,117,467
2013-11-22 2013-11-20 27.512 40,977 +102 0.00% 1,127,369
2013-11-21 2013-11-19 27.718 40,875 -2,043 0.00% 1,132,964
2013-11-20 2013-11-18 27.542 42,918 -11,171 0.00% 1,182,030
2013-11-19 2013-11-15 25.633 54,089 -3,201 0.00% 1,386,467
2013-11-18 2013-11-14 24.693 57,290 +3,405 0.00% 1,414,689
2013-11-15 2013-11-13 24.811 53,885 +3,406 0.00% 1,336,937
2013-11-11 2013-11-07 25.222 50,479 +3,406 0.00% 1,273,181
2013-11-08 2013-11-06 25.751 47,073 +34 0.00% 1,212,154
2013-11-07 2013-11-05 26.044 47,039 +681 0.00% 1,225,090
2013-11-05 2013-11-01 26.543 46,358 -3,406 0.00% 1,230,494
2013-11-04 2013-10-31 26.103 49,764 +2,044 0.00% 1,298,983
2013-11-01 2013-10-30 26.749 47,720 +3,406 0.00% 1,276,454
2013-10-31 2013-10-29 26.162 44,314 +34 0.00% 1,159,324
2013-10-29 2013-10-25 25.369 44,280 -681 0.00% 1,123,331
2013-10-28 2013-10-24 25.574 44,961 +4,086 0.00% 1,149,848
2013-10-25 2013-10-23 26.250 40,875 -3,405 0.00% 1,072,955
2013-10-24 2013-10-22 26.543 44,280 +6,811 0.00% 1,175,337
2013-10-22 2013-10-18 27.160 37,469 +3,406 0.00% 1,017,654
2013-10-18 2013-10-16 27.835 34,063 -3,542 0.00% 948,151
2013-10-17 2013-10-15 28.511 37,605 +3,440 0.00% 1,072,139
2013-10-16 2013-10-11 28.452 34,165 -3,338 0.00% 972,057
2013-10-15 2013-10-10 27.953 37,503 +3,406 0.00% 1,048,309
2013-10-10 2013-10-08 27.894 34,097 -102 0.00% 951,100
2013-10-04 2013-10-02 27.307 34,199 +68 0.00% 933,862
2013-09-30 2013-09-26 28.099 34,131 +34 0.00% 959,063
2013-09-25 2013-09-23 28.452 34,097 -3,406 0.00% 970,122
2013-09-23 2013-09-18 27.747 37,503 -3,474 0.00% 1,040,601
2013-09-19 2013-09-17 28.188 40,977 +6,812 0.00% 1,155,042
2013-09-17 2013-09-13 27.189 34,165 +34 0.00% 928,921
2013-09-13 2013-09-11 28.158 34,131 -3,474 0.00% 961,068
2013-09-12 2013-09-10 28.041 37,605 +136 0.00% 1,054,473
2013-09-11 2013-09-09 27.160 37,469 -9,945 0.00% 1,017,654
2013-09-10 2013-09-06 25.545 47,414 -170 0.00% 1,211,190
2013-09-09 2013-09-05 25.927 47,584 +102 0.00% 1,233,695
2013-09-06 2013-09-04 25.839 47,482 +7 0.00% 1,226,868
2013-09-05 2013-09-03 25.721 47,475 +3,406 0.00% 1,221,112
2013-09-02 2013-08-29 24.965 44,069 +1,718 0.00% 1,100,200
2013-08-30 2013-08-28 24.424 42,351 +998 0.00% 1,034,380
2013-08-29 2013-08-27 24.845 41,353 +115 0.00% 1,027,419
2013-08-23 2013-08-21 25.086 41,238 +3,324 0.00% 1,034,484
2013-08-22 2013-08-20 25.507 37,914 -3 0.00% 967,065
2013-08-21 2013-08-19 26.710 37,917 -6,649 0.00% 1,012,762
2013-08-20 2013-08-16 27.041 44,566 -8,977 0.00% 1,205,102
2013-08-19 2013-08-15 26.229 53,543 +3,325 0.00% 1,404,363
2013-08-16 2013-08-13 25.627 50,218 -2,494 0.00% 1,286,943
2013-08-15 2013-08-12 24.334 52,712 -11,170 0.00% 1,282,680
2013-08-13 2013-08-09 22.649 63,882 -333 0.00% 1,446,884
2013-08-12 2013-08-08 22.318 64,215 +333 0.00% 1,433,180
2013-08-09 2013-08-07 22.649 63,882 -3,325 0.00% 1,446,884
2013-08-08 2013-08-06 23.161 67,207 +67 0.00% 1,556,559
2013-08-02 2013-07-31 23.582 67,140 +1,994 0.00% 1,583,280
2013-07-29 2013-07-25 23.281 65,146 +3,325 0.00% 1,516,663
2013-07-26 2013-07-24 23.431 61,821 +1,662 0.00% 1,448,551
2013-07-25 2013-07-23 23.913 60,159 -1,662 0.00% 1,438,560
2013-07-23 2013-07-19 23.582 61,821 +1,662 0.00% 1,457,849
2013-07-19 2013-07-17 24.815 60,159 +67 0.00% 1,492,846
2013-07-15 2013-07-11 24.514 60,092 -1,962 0.00% 1,473,108
2013-07-08 2013-07-04 21.958 62,054 -3,324 0.00% 1,362,552
2013-07-05 2013-07-03 21.687 65,378 +3,457 0.00% 1,417,840
2013-07-03 2013-06-28 22.830 61,921 -997 0.00% 1,413,644
2013-07-02 2013-06-27 23.191 62,918 +1,330 0.00% 1,459,115
2013-06-28 2013-06-26 23.762 61,588 -3,361 0.00% 1,463,469
2013-06-27 2013-06-25 22.349 64,949 -3,439 0.00% 1,451,515
2013-06-26 2013-06-24 21.717 68,388 +6,649 0.00% 1,485,174
2013-06-25 2013-06-21 23.612 61,739 +2,734 0.00% 1,457,772
2013-06-24 2013-06-20 24.123 59,005 -1,029 0.00% 1,423,389
2013-06-21 2013-06-19 25.747 60,034 -692 0.00% 1,545,722
2013-06-20 2013-06-18 26.720 60,726 +4,571 0.00% 1,622,571
2013-06-19 2013-06-17 26.904 56,155 +4,474 0.00% 1,510,796
2013-06-18 2013-06-14 26.781 51,681 -89 0.00% 1,384,071
2013-06-17 2013-06-13 26.381 51,770 -325 0.00% 1,365,761
2013-06-14 2013-06-11 27.212 52,095 -3,252 0.00% 1,417,584
2013-06-13 2013-06-10 27.703 55,347 +3,115 0.00% 1,533,304
2013-06-11 2013-06-07 27.580 52,232 -76 0.00% 1,440,584
2013-06-10 2013-06-06 27.857 52,308 -96 0.00% 1,457,155
2013-06-07 2013-06-05 28.657 52,404 +16,262 0.00% 1,501,723
2013-06-06 2013-06-04 29.579 36,142 -6,616 0.00% 1,069,047
2013-06-05 2013-06-03 29.210 42,758 +6,244 0.00% 1,248,965
2013-06-04 2013-05-31 29.241 36,514 -975 0.00% 1,067,700
2013-06-03 2013-05-30 29.641 37,489 +1,005 0.00% 1,111,195
2013-05-31 2013-05-29 30.040 36,484 +501 0.00% 1,095,989
2013-05-30 2013-05-28 30.501 35,983 -195 0.00% 1,097,535
2013-05-29 2013-05-27 29.764 36,178 -11,969 0.00% 1,076,786
2013-05-28 2013-05-24 29.610 48,147 +11,383 0.00% 1,425,624
2013-05-27 2013-05-23 29.887 36,764 -2,602 0.00% 1,098,749
2013-05-24 2013-05-22 30.932 39,366 +4,391 0.00% 1,217,667
2013-05-23 2013-05-21 30.993 34,975 -2,081 0.00% 1,083,996
2013-05-22 2013-05-20 31.301 37,056 +1,620 0.00% 1,159,887
2013-05-21 2013-05-16 30.809 35,436 -3,252 0.00% 1,091,746
2013-05-20 2013-05-15 30.932 38,688 +2,927 0.00% 1,196,695
2013-05-16 2013-05-14 30.932 35,761 -3,155 0.00% 1,106,158
2013-05-15 2013-05-13 30.993 38,916 +7,806 0.00% 1,206,141
2013-05-14 2013-05-10 32.715 31,110 +423 0.00% 1,017,773
2013-05-13 2013-05-09 32.715 30,687 -2,602 0.00% 1,003,935
2013-05-10 2013-05-08 32.777 33,289 -4,228 0.00% 1,091,107
2013-05-09 2013-05-07 32.285 37,517 +1,626 0.00% 1,211,230
2013-05-08 2013-05-06 32.592 35,891 +1,984 0.00% 1,169,771
2013-04-30 2013-04-26 30.717 33,907 -9,757 0.00% 1,041,512
2013-04-29 2013-04-25 30.194 43,664 +3,088 0.00% 1,318,391
2013-04-26 2013-04-24 28.810 40,576 +2,277 0.00% 1,169,010
2013-04-25 2013-04-23 28.011 38,299 +976 0.00% 1,072,791
2013-04-23 2013-04-19 28.841 37,323 -4,554 0.00% 1,076,437
2013-04-22 2013-04-18 27.304 41,877 -1,301 0.00% 1,143,399
2013-04-19 2013-04-17 26.750 43,178 -325 0.00% 1,155,024
2013-04-18 2013-04-16 27.857 43,503 +5,204 0.00% 1,211,872
2013-04-17 2013-04-15 27.949 38,299 -325 0.00% 1,070,436
2013-04-16 2013-04-12 28.011 38,624 +325 0.00% 1,081,895
2013-04-15 2013-04-11 28.687 38,299 -3,903 0.00% 1,098,698
2013-04-12 2013-04-10 28.472 42,202 +3,317 0.00% 1,201,582
2013-04-11 2013-04-09 29.087 38,885 -390 0.00% 1,131,052
2013-04-10 2013-04-08 28.134 39,275 +325 0.00% 1,104,960
2013-04-09 2013-04-05 27.980 38,950 -16,261 0.00% 1,089,829
2013-04-08 2013-04-03 28.534 55,211 +3,577 0.00% 1,575,371
2013-04-05 2013-04-02 29.149 51,634 +1,692 0.00% 1,505,059
2013-04-03 2013-03-28 30.409 49,942 +16,912 0.00% 1,518,699
2013-04-02 2013-03-27 33.023 33,030 -1,627 0.00% 1,090,742
2013-03-28 2013-03-26 31.977 34,657 +3,903 0.00% 1,108,240
2013-03-27 2013-03-25 32.285 30,754 +325 0.00% 992,888
2013-03-26 2013-03-22 31.916 30,429 -1,951 0.00% 971,168
2013-03-25 2013-03-21 32.223 32,380 +1,951 0.00% 1,043,392
2013-03-22 2013-03-20 32.900 30,429 -3,219 0.00% 1,001,108
2013-03-21 2013-03-19 31.116 33,648 +4,260 0.00% 1,047,006
2013-03-20 2013-03-18 31.239 29,388 -650 0.00% 918,064
2013-03-19 2013-03-15 31.424 30,038 +975 0.00% 943,911
2013-03-18 2013-03-14 32.223 29,063 +196 0.00% 936,507
2013-03-15 2013-03-13 31.854 28,867 -326 0.00% 919,540
2013-03-14 2013-03-12 32.654 29,193 +553 0.00% 953,263
2013-03-13 2013-03-11 33.207 28,640 +98 0.00% 951,056
2013-03-12 2013-03-08 33.576 28,542 -1,691 0.00% 958,333
2013-03-11 2013-03-07 33.269 30,233 +357 0.00% 1,005,814
2013-03-08 2013-03-06 33.638 29,876 -2,504 0.00% 1,004,961
2013-03-07 2013-03-05 32.715 32,380 -260 0.00% 1,059,322
2013-03-06 2013-03-04 31.670 32,640 +325 0.00% 1,033,705
2013-03-05 2013-03-01 33.023 32,315 +33 0.00% 1,067,131
2013-03-04 2013-02-28 33.207 32,282 +2,439 0.00% 1,071,997
2013-02-28 2013-02-26 31.116 29,843 +1,951 0.00% 928,608
2013-02-27 2013-02-25 31.424 27,892 -162 0.00% 876,476
2013-02-26 2013-02-22 31.116 28,054 +2,601 0.00% 872,941
2013-02-25 2013-02-21 31.670 25,453 +3,058 0.00% 806,094
2013-02-22 2013-02-20 33.453 22,395 +1,561 0.00% 749,185
2013-02-21 2013-02-19 32.654 20,834 +325 0.00% 680,309
2013-02-20 2013-02-18 33.699 20,509 -3,155 0.00% 691,137
2013-02-19 2013-02-15 34.437 23,664 +3,220 0.00% 814,921
2013-02-18 2013-02-14 34.868 20,444 -163 0.00% 712,834
2013-02-14 2013-02-07 33.822 20,607 +196 0.00% 696,974
2013-02-08 2013-02-06 35.667 20,411 -261 0.00% 728,000
2013-02-07 2013-02-05 34.991 20,672 +549 0.00% 723,326
2013-02-06 2013-02-04 37.143 20,123 -260 0.00% 747,427
2013-02-05 2013-02-01 36.159 20,383 -358 0.00% 737,029
2013-02-04 2013-01-31 34.253 20,741 +586 0.00% 710,435
2013-02-01 2013-01-30 34.745 20,155 -228 0.00% 700,278
2013-01-31 2013-01-29 35.114 20,383 -195 0.00% 715,721
2013-01-30 2013-01-28 34.437 20,578 -130 0.00% 708,648
2013-01-29 2013-01-25 33.392 20,708 +195 0.00% 691,476
2013-01-28 2013-01-24 34.253 20,513 -2,017 0.00% 702,625
2013-01-25 2013-01-23 33.515 22,530 -292 0.00% 755,087
2013-01-24 2013-01-22 32.531 22,822 +520 0.00% 742,418
2013-01-23 2013-01-21 32.100 22,302 -1,561 0.00% 715,902
2013-01-22 2013-01-18 32.223 23,863 -8,586 0.00% 768,946
2013-01-21 2013-01-17 30.686 32,449 +715 0.00% 995,729
2013-01-18 2013-01-16 30.747 31,734 +163 0.00% 975,740
2013-01-17 2013-01-15 31.055 31,571 -65 0.00% 980,436
2013-01-16 2013-01-14 30.317 31,636 +163 0.00% 959,109
2013-01-15 2013-01-11 29.118 31,473 -683 0.00% 916,426
2013-01-14 2013-01-10 29.610 32,156 -944 0.00% 952,133
2013-01-11 2013-01-09 29.241 33,100 -487 0.00% 967,872
2013-01-10 2013-01-08 28.534 33,587 +4,228 0.00% 958,360
2013-01-09 2013-01-07 29.764 29,359 -293 0.00% 873,828
2013-01-08 2013-01-04 29.302 29,652 +358 0.00% 868,873
2013-01-04 2013-01-02 30.071 29,294 -4,489 0.00% 880,901
2013-01-03 2012-12-31 27.550 33,783 +2,667 0.00% 930,713
2013-01-02 2012-12-27 26.873 31,116 -748 0.00% 836,189
2012-12-28 2012-12-24 26.135 31,864 -325 0.00% 832,777
2012-12-27 2012-12-20 26.197 32,189 +358 0.00% 843,250
2012-12-20 2012-12-18 26.689 31,831 -17 0.00% 849,531
2012-12-19 2012-12-17 26.812 31,848 -455 0.00% 853,902
2012-12-18 2012-12-14 26.597 32,303 -715 0.00% 859,149
2012-12-17 2012-12-13 26.012 33,018 -163 0.00% 858,876
2012-12-14 2012-12-12 26.289 33,181 -3,350 0.00% 872,298
2012-12-13 2012-12-11 26.135 36,531 +33 0.00% 954,750
2012-12-12 2012-12-10 26.289 36,498 -4,131 0.00% 959,499
2012-12-11 2012-12-07 25.244 40,629 +586 0.00% 1,025,625
2012-12-10 2012-12-06 25.305 40,043 -748 0.00% 1,013,295
2012-12-07 2012-12-05 24.567 40,791 -130 0.00% 1,002,122
2012-12-06 2012-12-04 23.368 40,921 +135 0.00% 956,245
2012-12-05 2012-12-03 23.091 40,786 -65 0.00% 941,804
2012-12-04 2012-11-30 23.368 40,851 -33 0.00% 954,609
2012-12-03 2012-11-29 23.030 40,884 +98 0.00% 941,553
2012-11-30 2012-11-28 22.753 40,786 -33 0.00% 928,009
2012-11-26 2012-11-22 22.692 40,819 -97 0.00% 926,250
2012-11-23 2012-11-21 22.507 40,916 +32 0.00% 920,902
2012-11-20 2012-11-16 21.861 40,884 -650 0.00% 893,784
2012-11-19 2012-11-15 21.800 41,534 +650 0.00% 905,439
2012-11-16 2012-11-14 22.384 40,884 +65 0.00% 915,154
2012-11-12 2012-11-08 22.538 40,819 +33 0.00% 919,974
2012-11-09 2012-11-07 23.091 40,786 -65 0.00% 941,804
2012-11-08 2012-11-06 22.907 40,851 +65 0.00% 935,768
2012-11-07 2012-11-05 22.999 40,786 -36 0.00% 938,042
2012-11-06 2012-11-02 22.661 40,822 -162 0.00% 925,063
2012-11-05 2012-11-01 22.200 40,984 -1,073 0.00% 909,831
2012-11-02 2012-10-31 21.677 42,057 +1,008 0.00% 911,668
2012-11-01 2012-10-30 21.984 41,049 +32 0.00% 902,439
2012-10-31 2012-10-29 22.599 41,017 +33 0.00% 926,959
2012-10-29 2012-10-25 21.738 40,984 -65 0.00% 890,929
2012-10-25 2012-10-22 21.800 41,049 +32 0.00% 894,866
2012-10-24 2012-10-19 21.892 41,017 +33 0.00% 897,952
2012-10-22 2012-10-18 21.708 40,984 -33 0.00% 889,669
2012-10-19 2012-10-17 21.216 41,017 +391 0.00% 870,207
2012-10-18 2012-10-16 20.509 40,626 +32 0.00% 833,181
2012-10-16 2012-10-12 20.447 40,594 -780 0.00% 830,028
2012-10-15 2012-10-11 19.894 41,374 +195 0.00% 823,078
2012-10-10 2012-10-08 19.063 41,179 +65 0.00% 785,013
2012-10-09 2012-10-05 19.279 41,114 +32 0.00% 792,623
2012-10-04 2012-09-28 18.817 41,082 -488 0.00% 773,058
2012-10-03 2012-09-27 18.664 41,570 -1,463 0.00% 775,851
2012-09-18 2012-09-14 19.771 43,033 +878 0.00% 850,789
2012-09-10 2012-09-06 17.772 42,155 -3,122 0.00% 749,180
2012-09-07 2012-09-05 17.772 45,277 +3,252 0.00% 804,664
2012-09-03 2012-08-30 19.648 42,025 -976 0.00% 825,692
2012-08-31 2012-08-29 20.386 43,001 +976 0.00% 876,600
2012-08-29 2012-08-27 21.794 42,025 +481 0.00% 915,877
2012-08-28 2012-08-24 22.078 41,544 +633 0.00% 917,204
2012-08-23 2012-08-21 22.678 40,911 -728 0.00% 927,780
2012-08-22 2012-08-20 22.267 41,639 +633 0.00% 927,192
2012-08-17 2012-08-15 22.836 41,006 +64 0.00% 936,410
2012-08-16 2012-08-14 23.215 40,942 -64 0.00% 950,466
2012-08-14 2012-08-10 22.899 41,006 +729 0.00% 939,000
2012-08-08 2012-08-06 22.994 40,277 -32 0.00% 926,123
2012-08-03 2012-08-01 22.931 40,309 +32 0.00% 924,313
2012-07-31 2012-07-27 21.794 40,277 -729 0.00% 877,782
2012-07-27 2012-07-25 21.099 41,006 +634 0.00% 865,175
2012-07-25 2012-07-23 21.130 40,372 +31 0.00% 853,074
2012-07-24 2012-07-20 21.983 40,341 +32 0.00% 886,821
2012-07-23 2012-07-19 21.857 40,309 -1,235 0.00% 881,025
2012-07-20 2012-07-18 20.814 41,544 +443 0.00% 864,717
2012-07-19 2012-07-17 21.351 41,101 -728 0.00% 877,565
2012-07-18 2012-07-16 20.878 41,829 -190 0.00% 873,291
2012-07-17 2012-07-13 20.972 42,019 -316 0.00% 881,240
2012-07-16 2012-07-12 21.036 42,335 +633 0.00% 890,541
2012-07-13 2012-07-11 21.573 41,702 +316 0.00% 899,617
2012-07-12 2012-07-10 21.730 41,386 +64 0.00% 899,336
2012-07-11 2012-07-09 21.857 41,322 +633 0.00% 903,166
2012-07-10 2012-07-06 22.425 40,689 -317 0.00% 912,464
2012-07-09 2012-07-05 22.962 41,006 +285 0.00% 941,591
2012-06-28 2012-06-26 21.604 40,721 -380 0.00% 879,741
2012-06-20 2012-06-18 24.883 41,101 +32 0.00% 1,022,709
2012-06-19 2012-06-15 24.385 41,069 +2,053 0.00% 1,001,447
2012-06-08 2012-06-06 24.218 39,016 -301 0.00% 944,905
2012-06-01 2012-05-30 24.517 39,317 +90 0.00% 963,950
2012-05-31 2012-05-29 24.551 39,227 -16,856 0.00% 963,047
2012-05-29 2012-05-25 23.255 56,083 +12,070 0.00% 1,304,209
2012-05-28 2012-05-24 23.687 44,013 -10,234 0.00% 1,042,530
2012-05-24 2012-05-22 24.385 54,247 -150 0.00% 1,322,787
2012-05-23 2012-05-21 23.687 54,397 -301 0.00% 1,288,494
2012-05-22 2012-05-18 23.620 54,698 +301 0.00% 1,291,990
2012-05-14 2012-05-10 26.079 54,397 +60 0.00% 1,418,609
2012-05-10 2012-05-08 25.913 54,337 -903 0.00% 1,408,018
2012-05-09 2012-05-07 26.079 55,240 +993 0.00% 1,440,593
2012-05-07 2012-05-03 26.610 54,247 -391 0.00% 1,443,531
2012-05-04 2012-05-02 27.109 54,638 -3,161 0.00% 1,481,163
2012-05-03 2012-04-30 26.743 57,799 +18,151 0.00% 1,545,732
2012-05-02 2012-04-27 26.046 39,648 -1,716 0.00% 1,032,655
2012-04-30 2012-04-26 25.614 41,364 -933 0.00% 1,059,485
2012-04-27 2012-04-25 24.949 42,297 +91 0.00% 1,055,279
2012-04-26 2012-04-24 25.082 42,206 -91 0.00% 1,058,618
2012-04-24 2012-04-20 25.049 42,297 +61 0.00% 1,059,495
2012-04-20 2012-04-18 25.547 42,236 -542 0.00% 1,079,014
2012-04-19 2012-04-17 25.182 42,778 -60 0.00% 1,077,228
2012-04-18 2012-04-16 25.182 42,838 -723 0.00% 1,078,739
2012-04-17 2012-04-13 25.115 43,561 +392 0.00% 1,094,051
2012-04-16 2012-04-12 24.850 43,169 -31 0.00% 1,072,733
2012-04-13 2012-04-11 24.982 43,200 +121 0.00% 1,079,244
2012-04-12 2012-04-10 24.982 43,079 -3,582 0.00% 1,076,221
2012-04-10 2012-04-03 24.086 46,661 -15 0.00% 1,123,854
2012-03-30 2012-03-28 23.488 46,676 -151 0.00% 1,096,304
2012-03-29 2012-03-27 23.355 46,827 -301 0.00% 1,093,628
2012-03-27 2012-03-23 23.753 47,128 +30 0.00% 1,119,446
2012-03-26 2012-03-22 23.953 47,098 +61 0.00% 1,128,121
2012-03-20 2012-03-16 24.252 47,037 -31 0.00% 1,140,724
2012-03-19 2012-03-15 24.517 47,068 +31 0.00% 1,153,985
2012-03-16 2012-03-14 24.451 47,037 -31 0.00% 1,150,100
2012-03-13 2012-03-09 24.218 47,068 -60 0.00% 1,139,912
2012-03-07 2012-03-05 24.119 47,128 +301 0.00% 1,136,668
2012-03-05 2012-03-01 24.484 46,827 +60 0.00% 1,146,520
2012-03-02 2012-02-29 25.082 46,767 -391 0.00% 1,173,017
2012-03-01 2012-02-28 24.883 47,158 -30 0.00% 1,173,425
2012-02-29 2012-02-27 24.318 47,188 +30 0.00% 1,147,521
2012-02-28 2012-02-24 24.551 47,158 -241 0.00% 1,157,758
2012-02-27 2012-02-23 24.949 47,399 +181 0.00% 1,182,571
2012-02-24 2012-02-22 25.049 47,218 +60 0.00% 1,182,761
2012-02-22 2012-02-20 25.082 47,158 +542 0.00% 1,182,825
2012-02-21 2012-02-17 25.016 46,616 +120 0.00% 1,166,133
2012-02-20 2012-02-16 24.883 46,496 -30 0.00% 1,156,952
2012-02-17 2012-02-15 24.916 46,526 +30 0.00% 1,159,244
2012-02-16 2012-02-14 24.385 46,496 -90 0.00% 1,133,782
2012-02-15 2012-02-13 24.318 46,586 -993 0.00% 1,132,882
2012-02-14 2012-02-10 24.717 47,579 +903 0.00% 1,175,997
2012-02-13 2012-02-09 25.049 46,676 -121 0.00% 1,169,184
2012-02-10 2012-02-08 24.916 46,797 +994 0.00% 1,165,997
2012-02-09 2012-02-07 24.916 45,803 -91 0.00% 1,141,230
2012-02-08 2012-02-06 24.850 45,894 -1,083 0.00% 1,140,448
2012-02-07 2012-02-03 24.982 46,977 -753 0.00% 1,173,603
2012-02-06 2012-02-02 24.650 47,730 -1,806 0.00% 1,176,558
2012-02-03 2012-02-01 23.820 49,536 +692 0.00% 1,179,935
2012-01-30 2012-01-26 24.119 48,844 -60 0.00% 1,178,056
2012-01-26 2012-01-19 24.385 48,904 -30 0.00% 1,192,500
2012-01-20 2012-01-18 23.421 48,934 +30 0.00% 1,146,088
2012-01-19 2012-01-17 24.119 48,904 +30 0.00% 1,179,503
2012-01-17 2012-01-13 23.521 48,874 +30 0.00% 1,149,553
2012-01-16 2012-01-12 23.122 48,844 -3,220 0.00% 1,129,376
2012-01-13 2012-01-11 23.122 52,064 +3,010 0.00% 1,203,829
2012-01-12 2012-01-10 23.155 49,054 -60 0.00% 1,135,861
2012-01-06 2012-01-04 22.325 49,114 +30 0.00% 1,096,459
2012-01-05 2012-01-03 22.591 49,084 +60 0.00% 1,108,835
2012-01-03 2011-12-29 22.292 49,024 -30 0.00% 1,092,822
2011-12-30 2011-12-28 22.491 49,054 -91 0.00% 1,103,268
2011-12-29 2011-12-23 22.624 49,145 -602 0.00% 1,111,845
2011-12-28 2011-12-22 22.192 49,747 +153 0.00% 1,103,980
2011-12-21 2011-12-19 21.262 49,594 +181 0.00% 1,054,453
2011-12-20 2011-12-16 21.527 49,413 -90 0.00% 1,063,737
2011-12-15 2011-12-13 22.026 49,503 +10 0.00% 1,090,343
2011-12-14 2011-12-12 21.993 49,493 -241 0.00% 1,088,478
2011-12-13 2011-12-09 21.926 49,734 +362 0.00% 1,090,474
2011-12-09 2011-12-07 22.125 49,372 -151 0.00% 1,092,378
2011-12-07 2011-12-05 21.926 49,523 +121 0.00% 1,085,848
2011-12-05 2011-12-01 21.760 49,402 -31 0.00% 1,074,989
2011-11-30 2011-11-28 20.730 49,433 -150 0.00% 1,024,754
2011-11-28 2011-11-24 20.265 49,583 -181 0.00% 1,004,802
2011-11-25 2011-11-23 19.933 49,764 +91 0.00% 991,938
2011-11-16 2011-11-14 22.059 49,673 -151 0.00% 1,095,737
2011-11-15 2011-11-11 22.059 49,824 +30 0.00% 1,099,068
2011-11-11 2011-11-09 22.258 49,794 -602 0.00% 1,108,332
2011-11-08 2011-11-04 22.059 50,396 +30 0.00% 1,111,686
2011-11-07 2011-11-03 21.262 50,366 -2,107 0.00% 1,070,867
2011-11-03 2011-11-01 19.999 52,473 +1,806 0.00% 1,049,423
2011-11-01 2011-10-28 21.993 50,667 -150 0.00% 1,114,298
2011-10-31 2011-10-27 22.657 50,817 +90 0.00% 1,151,361
2011-10-28 2011-10-26 21.527 50,727 -2,950 0.00% 1,092,024
2011-10-27 2011-10-25 20.498 53,677 +3,040 0.00% 1,100,250
2011-10-25 2011-10-21 19.136 50,637 -150 0.00% 968,966
2011-10-24 2011-10-20 18.538 50,787 +120 0.00% 941,466
2011-10-14 2011-10-12 17.641 50,667 -301 0.00% 893,795
2011-10-13 2011-10-11 17.175 50,968 -180 0.00% 875,399
2011-10-11 2011-10-07 15.348 51,148 +120 0.00% 785,034
2011-10-07 2011-10-04 14.219 51,028 +151 0.00% 725,555
2011-10-04 2011-09-30 15.913 50,877 -151 0.00% 809,608
2011-09-30 2011-09-27 17.773 51,028 -1,806 0.00% 906,944
2011-09-28 2011-09-26 17.275 52,834 +60 0.00% 912,714
2011-09-23 2011-09-21 19.933 52,774 +60 0.00% 1,051,936
2011-09-21 2011-09-19 20.165 52,714 -90 0.00% 1,062,999
2011-09-19 2011-09-15 20.398 52,804 +30 0.00% 1,077,093
2011-09-15 2011-09-12 20.929 52,774 -60 0.00% 1,104,533
2011-09-14 2011-09-09 21.694 52,834 +30 0.00% 1,146,158
2011-09-12 2011-09-08 21.627 52,804 +60 0.00% 1,141,999
2011-09-09 2011-09-07 21.494 52,744 +30 0.00% 1,133,693
2011-09-05 2011-09-01 21.760 52,714 +181 0.00% 1,147,058
2011-09-02 2011-08-31 21.494 52,533 -30 0.00% 1,129,157
2011-09-01 2011-08-30 21.228 52,563 -632 0.00% 1,115,832
2011-08-31 2011-08-29 20.797 53,195 +632 0.00% 1,106,275
2011-08-29 2011-08-25 21.428 52,563 -361 0.00% 1,126,310
2011-08-26 2011-08-24 21.096 52,924 -91 0.00% 1,116,463
2011-08-25 2011-08-23 21.262 53,015 -301 0.00% 1,127,189
2011-08-24 2011-08-22 20.664 53,316 -30 0.00% 1,101,707
2011-08-23 2011-08-19 20.929 53,346 +60 0.00% 1,116,504
2011-08-22 2011-08-18 21.295 53,286 +61 0.00% 1,134,721
2011-08-19 2011-08-17 21.162 53,225 +336 0.00% 1,126,349
2011-08-18 2011-08-16 20.896 52,889 -451 0.00% 1,105,182
2011-08-17 2011-08-15 20.697 53,340 +301 0.00% 1,103,975
2011-08-15 2011-08-11 20.298 53,039 -151 0.00% 1,076,600
2011-08-12 2011-08-10 20.664 53,190 +181 0.00% 1,099,103
2011-08-10 2011-08-08 21.428 53,009 +60 0.00% 1,135,867
2011-08-08 2011-08-04 22.823 52,949 -151 0.00% 1,208,461
2011-08-05 2011-08-03 22.890 53,100 +151 0.00% 1,215,435
2011-08-04 2011-08-02 23.255 52,949 -60 0.00% 1,231,328
2011-08-03 2011-08-01 23.587 53,009 -121 0.00% 1,250,334
2011-07-29 2011-07-27 23.288 53,130 -90 0.00% 1,237,302
2011-07-26 2011-07-22 23.720 53,220 +60 0.00% 1,262,383
2011-07-25 2011-07-21 23.355 53,160 -30 0.00% 1,241,533
2011-07-22 2011-07-20 23.454 53,190 -752 0.00% 1,247,535
2011-07-21 2011-07-19 22.890 53,942 +150 0.00% 1,234,708
2011-07-20 2011-07-18 22.690 53,792 +602 0.00% 1,220,552
2011-07-19 2011-07-15 23.155 53,190 -60 0.00% 1,231,631
2011-07-18 2011-07-14 23.488 53,250 +30 0.00% 1,250,711
2011-07-13 2011-07-11 23.687 53,220 -301 0.00% 1,260,615
2011-07-12 2011-07-08 23.919 53,521 +30 0.00% 1,280,191
2011-07-11 2011-07-07 23.587 53,491 -120 0.00% 1,261,703
2011-07-06 2011-07-04 24.418 53,611 -6,532 0.00% 1,309,059
2011-07-05 2011-06-30 23.820 60,143 +6,622 0.00% 1,432,591
2011-06-29 2011-06-27 24.351 53,521 -60 0.00% 1,303,305
2011-06-28 2011-06-24 24.551 53,581 -3,552 0.00% 1,315,447
2011-06-27 2011-06-23 24.019 57,133 -65 0.00% 1,372,282
2011-06-24 2011-06-22 24.185 57,198 -121 0.00% 1,383,344
2011-06-23 2011-06-21 24.218 57,319 +30 0.00% 1,388,175
2011-06-22 2011-06-20 24.185 57,289 -3,010 0.00% 1,385,545
2011-06-21 2011-06-17 23.886 60,299 +2,980 0.00% 1,440,313
2011-06-15 2011-06-13 24.318 57,319 -30 0.00% 1,393,887
2011-06-13 2011-06-09 24.252 57,349 -903 0.00% 1,390,806
2011-06-08 2011-06-03 23.753 58,252 -1,505 0.00% 1,383,677
2011-06-07 2011-06-02 23.820 59,757 +2,468 0.00% 1,423,397
2011-06-03 2011-06-01 24.517 57,289 -120 0.00% 1,404,577
2011-06-02 2011-05-31 24.856 57,409 +60 0.00% 1,426,948
2011-06-01 2011-05-30 24.552 57,349 +993 0.00% 1,408,026
2011-05-31 2011-05-27 24.890 56,356 -414 0.00% 1,402,678
2011-05-30 2011-05-26 24.552 56,770 -1,481 0.00% 1,393,810
2011-05-26 2011-05-24 24.484 58,251 -88 0.00% 1,426,237
2011-05-25 2011-05-23 23.978 58,339 +1,634 0.00% 1,398,839
2011-05-18 2011-05-16 24.079 56,705 +1,481 0.00% 1,365,404
2011-05-17 2011-05-13 24.957 55,224 -30 0.00% 1,378,233
2011-05-12 2011-05-09 24.991 55,254 +30 0.00% 1,380,848
2011-05-05 2011-05-03 25.464 55,224 -533 0.00% 1,406,208
2011-05-04 2011-04-29 25.160 55,757 -948 0.00% 1,402,833
2011-05-03 2011-04-28 25.599 56,705 -414 0.00% 1,451,580
2011-04-29 2011-04-27 25.633 57,119 +89 0.00% 1,464,107
2011-04-28 2011-04-26 25.734 57,030 -9,150 0.00% 1,467,603
2011-04-27 2011-04-21 25.768 66,180 +9,118 0.01% 1,705,303
2011-04-26 2011-04-20 25.633 57,062 -30 0.00% 1,462,646
2011-04-20 2011-04-18 25.430 57,092 -237 0.00% 1,451,846
2011-04-19 2011-04-15 25.700 57,329 -207 0.00% 1,473,362
2011-04-18 2011-04-14 25.633 57,536 -1,540 0.00% 1,474,796
2011-04-15 2011-04-13 25.329 59,076 -325 0.00% 1,496,314
2011-04-14 2011-04-12 25.261 59,401 -1,688 0.00% 1,500,534
2011-04-13 2011-04-11 25.160 61,089 +1,125 0.00% 1,536,985
2011-04-12 2011-04-08 25.126 59,964 -207 0.00% 1,506,655
2011-04-11 2011-04-07 25.329 60,171 -2,932 0.00% 1,524,049
2011-04-08 2011-04-06 25.227 63,103 -177 0.01% 1,591,919
2011-04-07 2011-04-04 24.923 63,280 +237 0.01% 1,577,151
2011-04-06 2011-04-01 24.586 63,043 -60 0.01% 1,549,953
2011-04-04 2011-03-31 24.147 63,103 +60 0.01% 1,523,724
2011-04-01 2011-03-30 24.518 63,043 -5,449 0.01% 1,545,695
2011-03-31 2011-03-29 24.079 68,492 +1,836 0.01% 1,649,224
2011-03-30 2011-03-28 24.045 66,656 +59 0.01% 1,602,764
2011-03-29 2011-03-25 23.843 66,597 +30 0.01% 1,587,851
2011-03-28 2011-03-24 23.437 66,567 -30 0.01% 1,560,159
2011-03-24 2011-03-22 22.796 66,597 -59 0.01% 1,518,129
2011-03-23 2011-03-21 22.762 66,656 +59 0.01% 1,517,223
2011-03-22 2011-03-18 22.931 66,597 -89 0.01% 1,527,126
2011-03-21 2011-03-17 23.133 66,686 -1,036 0.01% 1,542,679
2011-03-18 2011-03-16 23.235 67,722 -89 0.01% 1,573,507
2011-03-17 2011-03-15 22.762 67,811 -29 0.01% 1,543,513
2011-03-16 2011-03-14 22.694 67,840 +1,184 0.01% 1,539,591
2011-03-15 2011-03-11 22.728 66,656 +89 0.01% 1,514,972
2011-03-14 2011-03-10 23.066 66,567 -30 0.01% 1,535,430
2011-03-11 2011-03-09 24.045 66,597 -3,642 0.01% 1,601,345
2011-03-09 2011-03-07 23.809 70,239 -59 0.01% 1,672,314
2011-03-08 2011-03-04 23.944 70,298 -2,132 0.01% 1,683,215
2011-03-07 2011-03-03 23.269 72,430 +30 0.01% 1,685,342
2011-03-04 2011-03-02 22.526 72,400 +59 0.01% 1,630,853
2011-03-03 2011-03-01 23.032 72,341 +29 0.01% 1,666,170
2011-03-02 2011-02-28 22.931 72,312 -118 0.01% 1,658,176
2011-02-28 2011-02-24 22.694 72,430 +30 0.01% 1,643,759
2011-02-25 2011-02-23 23.235 72,400 +59 0.01% 1,682,199
2011-02-24 2011-02-22 23.133 72,341 -59 0.01% 1,673,499
2011-02-23 2011-02-21 23.775 72,400 -178 0.01% 1,721,320
2011-02-22 2011-02-18 23.674 72,578 -689 0.01% 1,718,199
2011-02-18 2011-02-16 22.661 73,267 -6,248 0.01% 1,660,280
2011-02-16 2011-02-14 21.918 79,515 +60 0.01% 1,742,786
2011-02-15 2011-02-11 21.445 79,455 -60 0.01% 1,703,905
2011-02-14 2011-02-10 21.276 79,515 +415 0.01% 1,691,765
2011-02-11 2011-02-09 22.255 79,100 -474 0.01% 1,760,404
2011-02-10 2011-02-08 22.424 79,574 -1,392 0.01% 1,784,389
2011-02-09 2011-02-07 22.255 80,966 -29 0.01% 1,801,932
2011-02-08 2011-02-02 22.323 80,995 +59 0.01% 1,808,048
2011-02-07 2011-01-31 22.323 80,936 -59 0.01% 1,806,731
2011-02-01 2011-01-28 22.120 80,995 +4,530 0.01% 1,791,636
2011-01-31 2011-01-27 22.053 76,465 -89 0.01% 1,686,267
2011-01-28 2011-01-26 22.323 76,554 +2,961 0.01% 1,708,912
2011-01-26 2011-01-24 22.323 73,593 +60 0.01% 1,642,814
2011-01-25 2011-01-21 22.323 73,533 -27 0.01% 1,641,474
2011-01-21 2011-01-19 23.133 73,560 +29 0.01% 1,701,699
2011-01-20 2011-01-18 23.235 73,531 -88 0.01% 1,708,478
2011-01-19 2011-01-17 23.066 73,619 +177 0.01% 1,698,091
2011-01-18 2011-01-14 23.471 73,442 +119 0.01% 1,723,771
2011-01-17 2011-01-13 23.741 73,323 -1,836 0.01% 1,740,788
2011-01-14 2011-01-12 23.437 75,159 -1,007 0.01% 1,761,533
2011-01-13 2011-01-11 23.032 76,166 -3,020 0.01% 1,754,268
2011-01-12 2011-01-10 22.728 79,186 -2,606 0.01% 1,799,757
2011-01-07 2011-01-05 22.289 81,792 +3,997 0.01% 1,823,077
2011-01-06 2011-01-04 22.661 77,795 -1,154 0.01% 1,762,887
2011-01-04 2010-12-31 22.458 78,949 +118 0.01% 1,773,040
2011-01-03 2010-12-29 22.323 78,831 -89 0.01% 1,759,741
2010-12-30 2010-12-28 21.614 78,920 +59 0.01% 1,705,758
2010-12-29 2010-12-24 21.749 78,861 +30 0.01% 1,715,136
2010-12-28 2010-12-22 22.154 78,831 +3,553 0.01% 1,746,430
2010-12-22 2010-12-20 22.323 75,278 +652 0.01% 1,680,428
2010-12-21 2010-12-17 22.627 74,626 -30 0.01% 1,688,555
2010-12-20 2010-12-16 22.492 74,656 +89 0.01% 1,679,149
2010-12-17 2010-12-15 22.661 74,567 +1,392 0.01% 1,689,739
2010-12-16 2010-12-14 23.201 73,175 -3,554 0.01% 1,697,735
2010-12-15 2010-12-13 23.336 76,729 +89 0.01% 1,790,556
2010-12-14 2010-12-10 23.404 76,640 -59 0.01% 1,793,656
2010-12-10 2010-12-08 23.573 76,699 +30 0.01% 1,807,988
2010-12-09 2010-12-07 23.471 76,669 -148 0.01% 1,799,513
2010-12-08 2010-12-06 23.505 76,817 +29 0.01% 1,805,581
2010-12-07 2010-12-03 23.471 76,788 -118 0.01% 1,802,306
2010-12-06 2010-12-02 23.775 76,906 +59 0.01% 1,828,451
2010-12-03 2010-12-01 23.336 76,847 +59 0.01% 1,793,310
2010-12-01 2010-11-29 23.606 76,788 -118 0.01% 1,812,679
2010-11-30 2010-11-26 23.302 76,906 +118 0.01% 1,792,089
2010-11-26 2010-11-24 23.978 76,788 +89 0.01% 1,841,205
2010-11-25 2010-11-23 23.471 76,699 +59 0.01% 1,800,217
2010-11-23 2010-11-19 23.809 76,640 -89 0.01% 1,824,715
2010-11-22 2010-11-18 23.910 76,729 +30 0.01% 1,834,607
2010-11-19 2010-11-17 23.573 76,699 -148 0.01% 1,807,988
2010-11-18 2010-11-16 24.147 76,847 +89 0.01% 1,855,596
2010-11-17 2010-11-15 24.518 76,758 -207 0.01% 1,881,961
2010-11-16 2010-11-12 24.552 76,965 +296 0.01% 1,889,636
2010-11-15 2010-11-11 24.856 76,669 +2,872 0.01% 1,905,671
2010-11-11 2010-11-09 24.957 73,797 +29 0.01% 1,841,762
2010-11-10 2010-11-08 25.126 73,768 -59 0.01% 1,853,495
2010-11-09 2010-11-05 24.957 73,827 -36,006 0.01% 1,842,511
2010-11-08 2010-11-04 24.923 109,833 +35,858 0.01% 2,737,408
2010-11-05 2010-11-03 24.788 73,975 -118 0.01% 1,833,713
2010-11-03 2010-11-01 24.282 74,093 -652 0.01% 1,799,105
2010-11-02 2010-10-29 24.349 74,745 +30 0.01% 1,819,985
2010-10-29 2010-10-27 24.079 74,715 -30 0.01% 1,799,068
2010-10-27 2010-10-25 24.180 74,745 -385 0.01% 1,807,364
2010-10-25 2010-10-21 24.586 75,130 +89 0.01% 1,847,120
2010-10-22 2010-10-20 24.417 75,041 -2,961 0.01% 1,832,261
2010-10-21 2010-10-19 24.315 78,002 -35,651 0.01% 1,896,656
2010-10-20 2010-10-18 24.552 113,653 +355 0.01% 2,790,395
2010-10-19 2010-10-15 24.586 113,298 -2,961 0.01% 2,785,505
2010-10-15 2010-10-13 24.079 116,259 +59 0.01% 2,799,410
2010-10-14 2010-10-12 24.045 116,200 -3,494 0.01% 2,794,065
2010-10-13 2010-10-11 23.741 119,694 +4,086 0.01% 2,841,699
2010-10-11 2010-10-07 24.484 115,608 -9,741 0.01% 2,830,585
2010-10-08 2010-10-06 23.843 125,349 -356 0.01% 2,988,656
2010-10-07 2010-10-05 23.539 125,705 +89 0.01% 2,958,937
2010-10-06 2010-10-04 23.573 125,616 +89 0.01% 2,961,084
2010-09-30 2010-09-28 23.302 125,527 -59 0.01% 2,925,072
2010-09-29 2010-09-27 23.606 125,586 +59 0.01% 2,964,618
2010-09-28 2010-09-24 23.437 125,527 -39 0.01% 2,942,029
2010-09-27 2010-09-22 23.370 125,566 +2,783 0.01% 2,934,462
2010-09-24 2010-09-21 23.302 122,783 +60 0.01% 2,861,131
2010-09-22 2010-09-20 23.302 122,723 -60 0.01% 2,859,733
2010-09-21 2010-09-17 23.471 122,783 +5,863 0.01% 2,881,864
2010-09-20 2010-09-16 23.674 116,920 -88 0.01% 2,767,943
2010-09-17 2010-09-15 24.045 117,008 +88 0.01% 2,813,493
2010-09-14 2010-09-10 23.336 116,920 +3,074 0.01% 2,728,458
2010-09-13 2010-09-09 23.640 113,846 +829 0.01% 2,691,325
2010-09-10 2010-09-08 23.640 113,017 +2,961 0.01% 2,671,728
2010-09-09 2010-09-07 24.045 110,056 -177 0.01% 2,646,330
2010-09-08 2010-09-06 24.147 110,233 +118 0.01% 2,661,755
2010-09-06 2010-09-02 24.282 110,115 +59 0.01% 2,673,780
2010-09-03 2010-09-01 23.910 110,056 -59 0.01% 2,631,463
2010-09-02 2010-08-31 23.876 110,115 +59 0.01% 2,629,155
2010-09-01 2010-08-30 23.944 110,056 +59 0.01% 2,635,180
2010-08-31 2010-08-27 23.640 109,997 -29 0.01% 2,600,335
2010-08-30 2010-08-26 23.978 110,026 +29 0.01% 2,638,178
2010-08-27 2010-08-25 23.809 109,997 -59 0.01% 2,618,908
2010-08-26 2010-08-24 24.180 110,056 +59 0.01% 2,661,198
2010-08-24 2010-08-20 24.822 109,997 -88 0.01% 2,730,351
2010-08-23 2010-08-19 24.619 110,085 +29 0.01% 2,710,229
2010-08-18 2010-08-16 24.856 110,056 +59 0.01% 2,735,533
2010-08-17 2010-08-13 24.755 109,997 -29 0.01% 2,722,922
2010-08-13 2010-08-11 24.856 110,026 -1,955 0.01% 2,734,787
2010-08-12 2010-08-10 25.329 111,981 -207 0.01% 2,836,325
2010-08-11 2010-08-09 25.633 112,188 -649 0.01% 2,875,667
2010-08-10 2010-08-06 25.362 112,837 +30 0.01% 2,861,817
2010-08-09 2010-08-05 25.261 112,807 -3,104 0.01% 2,849,627
2010-08-06 2010-08-04 24.991 115,911 -30 0.01% 2,896,721
2010-08-04 2010-08-02 24.856 115,941 +237 0.01% 2,881,809
2010-08-03 2010-07-30 24.484 115,704 -118 0.01% 2,832,936
2010-08-02 2010-07-29 24.451 115,822 -415 0.01% 2,831,914
2010-07-30 2010-07-28 24.653 116,237 -7,254 0.01% 2,865,614
2010-07-29 2010-07-27 24.417 123,491 +59 0.01% 3,015,254
2010-07-28 2010-07-26 24.315 123,432 -444 0.01% 3,001,308
2010-07-27 2010-07-23 24.586 123,876 -2,725 0.01% 3,045,572
2010-07-26 2010-07-22 24.417 126,601 -8,764 0.01% 3,091,191
2010-07-23 2010-07-21 24.147 135,365 +29 0.01% 3,268,608
2010-07-22 2010-07-20 24.147 135,336 -1,688 0.01% 3,267,907
2010-07-21 2010-07-19 23.876 137,024 -36,569 0.01% 3,271,647
2010-07-19 2010-07-15 23.640 173,593 -29 0.01% 4,103,747
2010-07-16 2010-07-14 24.079 173,622 -2,606 0.01% 4,180,658
2010-07-15 2010-07-13 23.978 176,228 -89 0.01% 4,225,554
2010-07-14 2010-07-12 24.214 176,317 +59 0.01% 4,269,369
2010-07-13 2010-07-09 24.282 176,258 -1,480 0.01% 4,279,845
2010-07-12 2010-07-08 23.775 177,738 +25,335 0.01% 4,225,745
2010-07-07 2010-07-05 23.100 152,403 -60 0.01% 3,520,465
2010-07-06 2010-07-02 23.066 152,463 -592 0.01% 3,516,702
2010-07-05 2010-06-30 23.066 153,055 +95 0.02% 3,530,357
2010-07-02 2010-06-29 22.998 152,960 -121 0.02% 3,517,834
2010-06-28 2010-06-24 23.269 153,081 +5,626 0.02% 3,561,975
2010-06-25 2010-06-23 23.573 147,455 +50 0.01% 3,475,884
2010-06-24 2010-06-22 34.396 147,405 -296 0.01% 5,070,129
2010-06-23 2010-06-21 34.110 147,701 +4,862 0.01% 5,038,125
2010-06-22 2010-06-18 32.682 142,839 +368 0.02% 4,668,298
2010-06-21 2010-06-17 32.152 142,471 -2,451 0.02% 4,580,701
2010-06-17 2010-06-14 31.540 144,922 -2,451 0.02% 4,570,809
2010-06-14 2010-06-10 30.846 147,373 +2,451 0.02% 4,545,890
2010-06-11 2010-06-09 30.846 144,922 -2,206 0.02% 4,470,286
2010-06-10 2010-06-08 30.397 147,128 +14,705 0.02% 4,472,299
2010-06-09 2010-06-07 30.683 132,423 +1,226 0.02% 4,063,128
2010-06-08 2010-06-04 31.377 131,197 +2,573 0.02% 4,116,513
2010-06-07 2010-06-03 31.173 128,624 -4,557 0.02% 4,009,540
2010-06-04 2010-06-02 30.683 133,181 +1,715 0.02% 4,086,385
2010-06-03 2010-06-01 30.969 131,466 +6,177 0.02% 4,071,313
2010-06-01 2010-05-28 32.233 125,289 +122 0.01% 4,038,492
2010-05-28 2010-05-26 31.581 125,167 -6,127 0.01% 3,952,847
2010-05-27 2010-05-25 29.663 131,294 +1,103 0.02% 3,894,561
2010-05-26 2010-05-24 31.050 130,191 -1,103 0.02% 4,042,452
2010-05-25 2010-05-20 30.275 131,294 +4,044 0.02% 3,974,916
2010-05-24 2010-05-19 30.683 127,250 -2,451 0.02% 3,904,405
2010-05-20 2010-05-18 31.703 129,701 -1,225 0.02% 4,111,910
2010-05-19 2010-05-17 30.642 130,926 +1,348 0.02% 4,011,853
2010-05-18 2010-05-14 31.499 129,578 +2,941 0.02% 4,081,575
2010-05-17 2010-05-13 32.356 126,637 -491 0.02% 4,097,444
2010-05-14 2010-05-12 31.825 127,128 +2,451 0.02% 4,045,899
2010-05-12 2010-05-10 32.601 124,677 -2,451 0.01% 4,064,549
2010-05-10 2010-05-06 31.907 127,128 +6,128 0.02% 4,056,273
2010-05-07 2010-05-05 32.641 121,000 +122 0.01% 3,949,613
2010-05-06 2010-05-04 33.172 120,878 -490 0.01% 4,009,748
2010-05-05 2010-05-03 33.621 121,368 +11,274 0.01% 4,080,474
2010-05-04 2010-04-30 34.355 110,094 -3,309 0.01% 3,782,291
2010-04-29 2010-04-27 33.906 113,403 +245 0.01% 3,845,075
2010-04-27 2010-04-23 33.580 113,158 +858 0.01% 3,799,831
2010-04-26 2010-04-22 33.784 112,300 +368 0.01% 3,793,930
2010-04-23 2010-04-21 33.294 111,932 +735 0.01% 3,726,693
2010-04-22 2010-04-20 32.805 111,197 +28,063 0.01% 3,647,777
2010-04-14 2010-04-12 33.784 83,134 +2,205 0.01% 2,808,589
2010-04-13 2010-04-09 34.355 80,929 -122 0.01% 2,780,324
2010-04-09 2010-04-07 34.274 81,051 -13,480 0.01% 2,777,902
2010-04-08 2010-04-01 33.457 94,531 -23,406 0.01% 3,162,768
2010-04-07 2010-03-31 32.682 117,937 -367 0.01% 3,854,445
2010-03-24 2010-03-22 32.886 118,304 +2,451 0.01% 3,890,574
2010-03-23 2010-03-19 33.621 115,853 -2,574 0.01% 3,895,056
2010-03-19 2010-03-17 32.764 118,427 -2,451 0.01% 3,880,123
2010-03-18 2010-03-16 32.152 120,878 -367 0.01% 3,886,447
2010-03-16 2010-03-12 32.193 121,245 +2,450 0.01% 3,903,193
2010-03-15 2010-03-11 32.274 118,795 +2,451 0.01% 3,834,015
2010-03-12 2010-03-10 32.601 116,344 +1,103 0.01% 3,792,888
2010-03-10 2010-03-08 32.805 115,241 -12,254 0.01% 3,780,439
2010-03-09 2010-03-05 32.682 127,495 +31,739 0.02% 4,166,821
2010-03-08 2010-03-04 33.947 95,756 -1,226 0.01% 3,250,637
2010-03-05 2010-03-03 33.539 96,982 +123 0.01% 3,252,686
2010-03-04 2010-03-02 33.743 96,859 -613 0.01% 3,268,321
2010-03-03 2010-03-01 33.457 97,472 -2,451 0.01% 3,261,166
2010-03-02 2010-02-26 33.009 99,923 -1,225 0.01% 3,298,323
2010-02-26 2010-02-24 32.152 101,148 -6,127 0.01% 3,252,091
2010-02-24 2010-02-22 31.254 107,275 -22 0.01% 3,352,791
2010-02-23 2010-02-19 30.520 107,297 +8,579 0.01% 3,274,676
2010-02-19 2010-02-17 31.785 98,718 -14,951 0.01% 3,137,712
2010-02-18 2010-02-12 31.173 113,669 +2,451 0.01% 3,543,355
2010-02-17 2010-02-11 31.050 111,218 -2,451 0.01% 3,453,337
2010-02-12 2010-02-10 31.050 113,669 +6,192 0.01% 3,529,441
2010-02-11 2010-02-09 31.377 107,477 -1,225 0.01% 3,372,260
2010-02-09 2010-02-05 31.744 108,702 +3,554 0.01% 3,450,614
2010-02-08 2010-02-04 32.193 105,148 -2,451 0.01% 3,384,989
2010-02-05 2010-02-03 32.437 107,599 +2,451 0.01% 3,490,234
2010-02-02 2010-01-29 31.621 105,148 +245 0.01% 3,324,926
2010-01-29 2010-01-27 32.029 104,903 +2,451 0.01% 3,359,981
2010-01-28 2010-01-26 32.233 102,452 -3,677 0.01% 3,302,378
2010-01-27 2010-01-25 33.090 106,129 +2,329 0.01% 3,511,835
2010-01-26 2010-01-22 33.294 103,800 +2,473 0.01% 3,455,944
2010-01-22 2010-01-20 33.988 101,327 +1,225 0.01% 3,443,891
2010-01-21 2010-01-19 34.355 100,102 -1,470 0.01% 3,439,015
2010-01-20 2010-01-18 33.825 101,572 +19,607 0.01% 3,435,641
2010-01-19 2010-01-15 34.029 81,965 +2,451 0.01% 2,789,162
2010-01-18 2010-01-14 34.396 79,514 +2,450 0.01% 2,734,956
2010-01-15 2010-01-13 34.151 77,064 +2,942 0.01% 2,631,820
2010-01-13 2010-01-11 35.661 74,122 +122 0.01% 2,643,247
2010-01-12 2010-01-08 35.457 74,000 -4,412 0.01% 2,623,800
2010-01-11 2010-01-07 35.416 78,412 +2,574 0.01% 2,777,036
2010-01-08 2010-01-06 35.702 75,838 +2,451 0.01% 2,707,535
2010-01-07 2010-01-05 36.110 73,387 +1,103 0.01% 2,649,974
2010-01-06 2010-01-04 36.191 72,284 -4,167 0.01% 2,616,044
2010-01-05 2009-12-31 35.579 76,451 -9,820 0.01% 2,720,062
2010-01-04 2009-12-29 33.988 86,271 +7,721 0.01% 2,932,169
2009-12-30 2009-12-28 33.988 78,550 +4,166 0.01% 2,669,749
2009-12-29 2009-12-24 34.478 74,384 -123 0.01% 2,564,575
2009-12-28 2009-12-22 34.396 74,507 +4,902 0.01% 2,562,736
2009-12-22 2009-12-18 34.845 69,605 +1,226 0.01% 2,425,367
2009-12-21 2009-12-17 35.661 68,379 +245 0.01% 2,438,447
2009-12-18 2009-12-16 36.069 68,134 -736 0.01% 2,457,510
2009-12-17 2009-12-15 36.273 68,870 -4,901 0.01% 2,498,107
2009-12-16 2009-12-14 36.681 73,771 -245 0.01% 2,705,980
2009-12-14 2009-12-10 36.477 74,016 +5,882 0.01% 2,699,867
2009-12-11 2009-12-09 36.762 68,134 +2,451 0.01% 2,504,770
2009-12-10 2009-12-08 36.966 65,683 +7,352 0.01% 2,428,065
2009-12-09 2009-12-07 37.252 58,331 -9,803 0.01% 2,172,948
2009-12-08 2009-12-04 36.926 68,134 -4,534 0.01% 2,515,890
2009-12-07 2009-12-03 35.824 72,668 +2,818 0.01% 2,603,256
2009-12-04 2009-12-02 35.783 69,850 -2,083 0.01% 2,499,454
2009-12-03 2009-12-01 35.620 71,933 -7,108 0.01% 2,562,251
2009-12-02 2009-11-30 35.783 79,041 -12,867 0.01% 2,828,338
2009-12-01 2009-11-27 35.253 91,908 -858 0.01% 3,240,009
2009-11-30 2009-11-26 35.906 92,766 0.01% 3,330,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top