History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 3,548,472 +0 0.04% 14,655,189
2025-10-13 2025-10-09 4.130 3,548,472 +0 0.04% 14,655,189
2025-10-10 2025-10-08 4.190 3,548,472 +0 0.04% 14,868,098
2025-10-09 2025-10-06 4.190 3,548,472 -200,000 0.04% 14,868,098
2025-09-22 2025-09-18 4.090 3,748,472 +10,500 0.05% 15,331,250
2025-09-16 2025-09-12 4.240 3,737,972 -864 0.04% 15,849,001
2025-09-11 2025-09-09 4.512 3,738,836 +125,916 0.04% 16,869,452
2025-09-09 2025-09-05 4.502 3,612,920 +10,146 0.04% 16,263,937
2025-09-08 2025-09-04 4.450 3,602,774 +19,327 0.04% 16,031,847
2025-09-03 2025-09-01 4.543 3,583,447 +483 0.04% 16,279,595
2025-08-15 2025-08-13 4.988 3,582,964 -835 0.04% 17,871,770
2025-08-04 2025-07-31 4.895 3,583,799 +483 0.04% 17,542,152
2025-07-31 2025-07-29 5.060 3,583,316 +483 0.04% 18,133,100
2025-07-30 2025-07-28 5.216 3,582,833 +484 0.04% 18,686,810
2025-07-29 2025-07-25 5.247 3,582,349 +966 0.04% 18,795,502
2025-07-25 2025-07-23 5.371 3,581,383 -39,619 0.04% 19,235,178
2025-07-21 2025-07-17 5.505 3,621,002 -625,300 0.05% 19,935,103
2025-07-16 2025-07-14 5.443 4,246,302 -1,391 0.05% 23,113,978
2025-07-15 2025-07-11 5.433 4,247,693 -1,933 0.05% 23,077,593
2025-07-14 2025-07-10 5.474 4,249,626 -538,724 0.05% 23,264,004
2025-07-10 2025-07-08 5.164 4,788,350 -835 0.06% 24,726,606
2025-07-08 2025-07-04 5.071 4,789,185 -21,259 0.06% 24,284,869
2025-07-04 2025-07-02 4.822 4,810,444 -7,793 0.06% 23,197,926
2025-06-30 2025-06-26 4.884 4,818,237 +70,858 0.06% 23,531,704
2025-06-20 2025-06-18 4.705 4,747,379 +1,428 0.06% 22,337,995
2025-06-05 2025-06-03 4.359 4,745,951 -19,042 0.06% 20,686,338
2025-04-24 2025-04-22 3.834 4,764,993 -477 0.06% 18,267,007
2025-04-22 2025-04-16 3.834 4,765,470 +823 0.06% 18,268,836
2025-04-03 2025-04-01 3.844 4,764,647 -9,521 0.06% 18,315,724
2025-04-02 2025-03-31 3.676 4,774,168 -18,566 0.06% 17,550,036
2025-03-26 2025-03-24 3.981 4,792,734 -823 0.06% 19,078,086
2025-03-21 2025-03-19 4.170 4,793,557 -24,027 0.06% 19,987,601
2025-03-18 2025-03-14 4.086 4,817,584 -9,521 0.06% 19,682,994
2025-01-27 2025-01-23 3.939 4,827,105 -9,522 0.06% 19,012,108
2025-01-03 2024-12-31 3.613 4,836,627 -9,521 0.06% 17,474,844
2024-12-13 2024-12-11 3.235 4,846,148 -12,065 0.06% 15,676,881
2024-10-29 2024-10-25 3.507 4,858,213 +217,066 0.06% 17,038,473
2024-10-14 2024-10-09 3.452 4,641,147 -45,479 0.06% 16,022,062
2024-10-10 2024-10-08 3.683 4,686,626 +4,464 0.06% 17,261,103
2024-10-04 2024-10-02 3.661 4,682,162 -786 0.06% 17,141,709
2024-09-30 2024-09-26 3.419 4,682,948 -9,095 0.06% 16,011,911
2024-09-16 2024-09-12 2.957 4,692,043 +18,191 0.06% 13,876,429
2024-08-20 2024-08-16 3.023 4,673,852 +1,064,198 0.06% 14,130,941
2024-08-07 2024-08-05 2.946 3,609,654 -1,819 0.05% 10,635,644
2024-06-28 2024-06-26 3.521 3,611,473 +295,855 0.05% 12,714,959
2024-05-27 2024-05-23 3.712 3,315,618 +2,885 0.05% 12,308,623
2024-05-17 2024-05-14 3.533 3,312,733 -16,701 0.05% 11,702,852
2024-05-10 2024-05-08 3.401 3,329,434 -8,350 0.05% 11,323,274
2024-03-08 2024-03-06 3.317 3,337,784 +16,701 0.05% 11,071,877
2024-02-22 2024-02-20 3.305 3,321,083 -150,311 0.05% 10,976,707
2024-02-05 2024-02-01 3.102 3,471,394 -417 0.05% 10,766,807
2024-01-15 2024-01-11 3.114 3,471,811 -2,088 0.05% 10,809,676
2023-11-17 2023-11-15 3.185 3,473,899 +8,351 0.05% 11,065,782
2023-11-02 2023-10-31 3.114 3,465,548 +150,310 0.05% 10,790,176
2023-10-16 2023-10-12 3.173 3,315,238 -721 0.05% 10,520,681
2023-09-05 2023-08-31 3.018 3,315,959 +16,701 0.05% 10,006,748
2023-08-31 2023-08-29 3.317 3,299,258 -245,925 0.05% 10,944,082
2023-08-29 2023-08-25 3.317 3,545,183 -271,761 0.05% 11,759,848
2023-08-14 2023-08-10 3.485 3,816,944 -16,701 0.05% 13,301,238
2023-08-04 2023-08-02 3.437 3,833,645 +34,237 0.06% 13,175,802
2023-08-01 2023-07-28 3.521 3,799,408 +211,687 0.05% 13,376,625
2023-06-13 2023-06-09 4.136 3,587,721 +273,757 0.05% 14,837,595
2023-05-29 2023-05-24 4.252 3,313,964 -109,530 0.05% 14,092,102
2023-05-18 2023-05-16 4.278 3,423,494 +1,851 0.05% 14,646,629
2023-05-17 2023-05-15 4.239 3,421,643 -699,605 0.05% 14,505,630
2023-05-16 2023-05-12 4.226 4,121,248 -986,158 0.06% 17,418,089
2023-05-11 2023-05-09 4.408 5,107,406 +699,605 0.08% 22,513,004
2023-05-10 2023-05-08 4.512 4,407,801 +986,158 0.07% 19,886,364
2023-05-09 2023-05-05 4.330 3,421,643 -84,847 0.05% 14,816,148
2023-05-08 2023-05-04 4.304 3,506,490 -38,567 0.05% 15,092,627
2023-05-04 2023-05-02 3.928 3,545,057 -69,421 0.06% 13,925,795
2023-04-12 2023-04-06 3.474 3,614,478 +667 0.06% 12,558,406
2023-03-23 2023-03-21 3.423 3,613,811 -1,666 0.06% 12,368,685
2023-03-15 2023-03-13 3.462 3,615,477 -77,134 0.06% 12,515,005
2023-03-14 2023-03-10 3.436 3,692,611 +7,713 0.06% 12,686,259
2023-03-08 2023-03-06 3.552 3,684,898 +667 0.06% 13,089,715
2022-12-06 2022-12-02 3.449 3,684,231 +1,332 0.06% 12,705,233
2022-12-01 2022-11-29 3.410 3,682,899 +38,567 0.06% 12,557,400
2022-11-30 2022-11-28 3.280 3,644,332 -154,268 0.06% 11,953,432
2022-11-22 2022-11-18 3.189 3,798,600 +77,134 0.06% 12,114,705
2022-11-21 2022-11-17 3.215 3,721,466 +77,134 0.06% 11,965,198
2022-11-17 2022-11-15 3.319 3,644,332 -161,981 0.06% 12,095,172
2022-11-15 2022-11-11 3.189 3,806,313 +154,268 0.06% 12,139,303
2022-11-08 2022-11-04 3.073 3,652,045 -165,838 0.06% 11,221,182
2022-11-03 2022-11-01 3.047 3,817,883 -77,134 0.06% 11,631,739
2022-10-26 2022-10-24 2.943 3,895,017 +213,661 0.06% 11,462,765
2022-10-18 2022-10-14 2.969 3,681,356 +61,707 0.06% 10,929,429
2022-09-28 2022-09-26 2.969 3,619,649 +7,714 0.06% 10,746,229
2022-08-05 2022-08-03 3.293 3,611,935 -53,223 0.06% 11,893,996
2022-07-27 2022-07-25 3.384 3,665,158 -666 0.06% 12,401,875
2022-06-15 2022-06-13 4.353 3,665,824 +292,266 0.06% 15,957,602
2022-06-10 2022-06-08 4.269 3,373,558 +13,132 0.06% 14,400,195
2022-05-27 2022-05-25 4.212 3,360,426 -7,099 0.06% 14,154,778
2022-05-12 2022-05-10 4.029 3,367,525 +7,099 0.06% 13,567,956
2022-05-11 2022-05-06 4.043 3,360,426 +613 0.06% 13,586,694
2022-03-22 2022-03-18 4.170 3,359,813 -17,391 0.06% 14,010,201
2022-03-10 2022-03-08 4.085 3,377,204 -17,391 0.06% 13,797,260
2022-02-28 2022-02-24 4.325 3,394,595 -9,938 0.06% 14,681,279
2022-02-11 2022-02-09 4.550 3,404,533 -7,099 0.06% 15,491,648
2022-02-10 2022-02-08 4.550 3,411,632 +9,938 0.06% 15,523,951
2022-02-07 2022-01-31 4.367 3,401,694 +7,099 0.06% 14,855,747
2022-02-04 2022-01-27 4.395 3,394,595 +7,098 0.06% 14,920,388
2022-01-17 2022-01-13 4.409 3,387,497 -42,590 0.06% 14,936,911
2021-12-29 2021-12-24 4.240 3,430,087 +354 0.06% 14,544,848
2021-12-16 2021-12-14 4.198 3,429,733 -709 0.06% 14,398,396
2021-12-09 2021-12-07 4.424 3,430,442 -35,493 0.06% 15,174,601
2021-12-07 2021-12-03 4.381 3,465,935 -7,098 0.06% 15,185,124
2021-12-02 2021-11-30 4.226 3,473,033 -710 0.06% 14,678,028
2021-12-01 2021-11-29 4.269 3,473,743 +35,492 0.06% 14,827,839
2021-11-29 2021-11-25 4.381 3,438,251 +35,493 0.06% 15,063,834
2021-11-17 2021-11-15 4.480 3,402,758 -35,493 0.06% 15,243,887
2021-11-15 2021-11-11 4.480 3,438,251 -49,689 0.06% 15,402,891
2021-11-12 2021-11-10 4.297 3,487,940 +35,492 0.06% 14,986,713
2021-11-05 2021-11-03 4.409 3,452,448 -70,984 0.06% 15,223,308
2021-11-03 2021-11-01 4.438 3,523,432 +14,197 0.06% 15,635,580
2021-10-26 2021-10-22 4.522 3,509,235 -35,492 0.06% 15,869,200
2021-10-21 2021-10-19 4.395 3,544,727 +8,163 0.06% 15,580,268
2021-10-18 2021-10-12 4.395 3,536,564 +35,492 0.06% 15,544,389
2021-10-15 2021-10-11 4.508 3,501,072 -613 0.06% 15,782,964
2021-09-28 2021-09-24 4.212 3,501,685 -35,492 0.06% 14,749,789
2021-09-27 2021-09-23 4.212 3,537,177 -17,036 0.06% 14,899,289
2021-09-24 2021-09-21 3.916 3,554,213 +18,810 0.06% 13,919,569
2021-09-20 2021-09-16 4.254 3,535,403 +35,493 0.06% 15,041,232
2021-09-17 2021-09-15 4.550 3,499,910 -162 0.06% 15,925,642
2021-09-16 2021-09-14 4.593 3,500,072 +63,886 0.06% 16,074,302
2021-09-14 2021-09-10 4.733 3,436,186 -213 0.06% 16,264,978
2021-09-07 2021-09-03 4.719 3,436,399 -710 0.06% 16,217,576
2021-08-27 2021-08-25 4.663 3,437,109 -32,653 0.06% 16,027,244
2021-08-19 2021-08-17 4.621 3,469,762 +7,098 0.06% 16,032,863
2021-08-11 2021-08-09 4.564 3,462,664 -63,885 0.06% 15,804,942
2021-08-05 2021-08-03 4.550 3,526,549 -710 0.06% 16,046,857
2021-08-02 2021-07-29 4.522 3,527,259 +710 0.06% 15,950,707
2021-07-29 2021-07-27 4.593 3,526,549 +13,841 0.06% 16,195,899
2021-07-28 2021-07-26 4.748 3,512,708 +9,228 0.06% 16,676,676
2021-07-27 2021-07-23 4.945 3,503,480 +70,985 0.06% 17,323,846
2021-07-26 2021-07-22 5.001 3,432,495 +8,518 0.06% 17,166,265
2021-07-23 2021-07-21 5.001 3,423,977 +2,129 0.06% 17,123,666
2021-07-22 2021-07-20 5.072 3,421,848 -70,984 0.06% 17,354,047
2021-07-12 2021-07-08 5.227 3,492,832 -710 0.06% 18,255,308
2021-07-02 2021-06-29 5.227 3,493,542 -418,807 0.06% 18,259,019
2021-06-22 2021-06-18 5.311 3,912,349 +7,808 0.07% 20,778,610
2021-06-17 2021-06-15 5.997 3,904,541 +3,549 0.07% 23,415,048
2021-06-16 2021-06-11 6.117 3,900,992 +253,699 0.07% 23,863,991
2021-06-15 2021-06-10 6.102 3,647,293 +6,637 0.07% 22,257,053
2021-06-11 2021-06-09 6.132 3,640,656 +376,306 0.07% 22,326,263
2021-06-02 2021-05-31 6.268 3,264,350 -159,283 0.06% 20,461,244
2021-06-01 2021-05-28 6.223 3,423,633 +165,920 0.06% 21,304,888
2021-05-28 2021-05-26 6.374 3,257,713 -5,309 0.06% 20,763,243
2021-05-26 2021-05-24 6.223 3,263,022 -464,576 0.06% 20,305,423
2021-05-25 2021-05-21 6.238 3,727,598 +271,113 0.07% 23,252,594
2021-05-24 2021-05-20 6.253 3,456,485 +199,104 0.06% 21,613,483
2021-05-17 2021-05-13 6.268 3,257,381 -8,628 0.06% 20,417,562
2021-05-14 2021-05-12 6.238 3,266,009 -265,472 0.06% 20,373,222
2021-05-12 2021-05-10 6.283 3,531,481 -462,584 0.06% 22,188,856
2021-05-10 2021-05-06 6.328 3,994,065 +736,684 0.07% 25,275,887
2021-05-07 2021-05-05 6.358 3,257,381 -564,127 0.06% 20,712,046
2021-05-06 2021-05-04 6.193 3,821,508 +564,127 0.07% 23,665,658
2021-05-05 2021-05-03 6.208 3,257,381 -898,953 0.06% 20,221,239
2021-05-04 2021-04-30 6.012 4,156,334 +950,056 0.08% 24,987,645
2021-05-03 2021-04-29 6.298 3,206,278 -331,839 0.06% 20,193,865
2021-04-30 2021-04-28 6.313 3,538,117 +346,440 0.06% 22,337,173
2021-04-29 2021-04-27 6.434 3,191,677 +1,327 0.06% 20,534,721
2021-04-28 2021-04-26 6.569 3,190,350 -400,530 0.06% 20,958,819
2021-04-27 2021-04-23 6.524 3,590,880 +407,167 0.07% 23,427,761
2021-04-26 2021-04-22 6.509 3,183,713 +46,458 0.06% 20,723,335
2021-04-23 2021-04-21 6.630 3,137,255 -8,296 0.06% 20,799,097
2021-04-15 2021-04-13 6.464 3,145,551 +13,273 0.06% 20,332,745
2021-04-12 2021-04-08 6.509 3,132,278 +13,274 0.06% 20,388,536
2021-04-09 2021-04-07 6.524 3,119,004 +99,552 0.06% 20,349,129
2021-04-08 2021-04-01 6.675 3,019,452 -188,485 0.05% 20,154,584
2021-04-07 2021-03-31 6.795 3,207,937 -124,772 0.06% 21,799,391
2021-04-01 2021-03-30 7.428 3,332,709 +188,485 0.06% 24,756,332
2021-03-15 2021-03-11 7.187 3,144,224 +19,910 0.06% 22,598,200
2021-03-12 2021-03-10 7.082 3,124,314 +332 0.06% 22,125,573
2021-03-10 2021-03-08 7.112 3,123,982 -165,919 0.06% 22,217,363
2021-03-08 2021-03-04 7.112 3,289,901 +165,919 0.06% 23,397,358
2021-03-01 2021-02-25 7.172 3,123,982 +332 0.06% 22,405,646
2021-02-26 2021-02-24 7.082 3,123,650 -10,619 0.06% 22,120,871
2021-02-25 2021-02-23 7.217 3,134,269 +10,619 0.06% 22,621,103
2021-02-17 2021-02-11 7.052 3,123,650 -66,368 0.06% 22,026,739
2021-02-10 2021-02-08 6.811 3,190,018 +66,368 0.06% 21,725,689
2021-02-09 2021-02-05 6.871 3,123,650 -472,871 0.06% 21,461,951
2021-02-08 2021-02-04 6.750 3,596,521 +373,319 0.07% 24,277,424
2021-02-05 2021-02-03 6.795 3,223,202 -741,993 0.06% 21,903,124
2021-02-04 2021-02-02 6.795 3,965,195 +194,458 0.07% 26,945,304
2021-02-03 2021-02-01 6.826 3,770,737 +198,785 0.07% 25,737,505
2021-02-02 2021-01-29 6.690 3,571,952 +149,328 0.06% 23,896,295
2021-02-01 2021-01-28 6.841 3,422,624 +199,104 0.06% 23,412,998
2021-01-29 2021-01-27 7.021 3,223,520 -710,469 0.06% 22,633,842
2021-01-21 2021-01-19 7.263 3,933,989 +138,046 0.07% 28,570,785
2021-01-20 2021-01-18 7.202 3,795,943 -574 0.07% 27,339,437
2021-01-14 2021-01-12 6.961 3,796,517 -815 0.07% 26,428,305
2021-01-06 2021-01-04 6.615 3,797,332 -197,853 0.07% 25,118,001
2020-12-30 2020-12-28 6.569 3,995,185 -48,449 0.07% 26,246,136
2020-12-29 2020-12-24 6.374 4,043,634 +45,131 0.07% 25,772,361
2020-12-23 2020-12-21 6.524 3,998,503 +33,184 0.07% 26,087,191
2020-12-18 2020-12-16 6.585 3,965,319 -33,184 0.07% 26,109,681
2020-12-17 2020-12-15 6.524 3,998,503 +33,184 0.07% 26,087,191
2020-12-15 2020-12-11 6.569 3,965,319 -33,184 0.07% 26,049,933
2020-12-10 2020-12-08 6.494 3,998,503 +33,184 0.07% 25,966,696
2020-12-09 2020-12-07 6.554 3,965,319 -13,274 0.07% 25,990,186
2020-12-08 2020-12-04 6.675 3,978,593 +13,274 0.07% 26,556,769
2020-12-04 2020-12-02 6.660 3,965,319 -277,418 0.07% 26,408,418
2020-12-03 2020-12-01 6.660 4,242,737 -8,960 0.08% 28,255,980
2020-12-02 2020-11-30 6.449 4,251,697 +118,799 0.08% 27,418,776
2020-12-01 2020-11-27 6.735 4,132,898 +651,069 0.07% 27,835,832
2020-11-17 2020-11-13 6.479 3,481,829 +6,636 0.06% 22,558,898
2020-11-03 2020-10-30 6.389 3,475,193 -14,601 0.06% 22,201,728
2020-10-12 2020-10-08 5.816 3,489,794 +6,637 0.06% 20,296,871
2020-10-09 2020-10-07 5.876 3,483,157 +7,964 0.06% 20,468,200
2020-09-02 2020-08-31 7.112 3,475,193 +6,637 0.06% 24,715,131
2020-08-25 2020-08-21 7.338 3,468,556 +664 0.06% 25,451,868
2020-07-06 2020-07-02 7.579 3,467,892 -574 0.06% 26,283,037
2020-07-03 2020-06-30 8.676 3,468,466 +9,292 0.06% 30,093,868
2020-07-02 2020-06-29 8.905 3,459,174 +263,861 0.06% 30,803,069
2020-06-29 2020-06-24 8.774 3,195,313 -6,132 0.06% 28,036,553
2020-06-26 2020-06-23 8.791 3,201,445 +6,132 0.06% 28,142,569
2020-06-24 2020-06-22 8.807 3,195,313 -5,212 0.06% 28,140,778
2020-06-18 2020-06-16 8.807 3,200,525 -14,142 0.06% 28,186,680
2020-04-29 2020-04-27 9.149 3,214,667 -30,658 0.06% 29,412,219
2020-04-23 2020-04-21 9.052 3,245,325 -20,847 0.06% 29,375,151
2020-04-06 2020-04-02 9.133 3,266,172 -5,825 0.06% 29,830,190
2020-03-26 2020-03-24 8.758 3,271,997 -12,263 0.06% 28,656,036
2020-03-24 2020-03-20 8.709 3,284,260 -23,300 0.06% 28,602,746
2020-03-20 2020-03-18 8.432 3,307,560 -6,745 0.06% 27,888,632
2020-03-17 2020-03-13 8.807 3,314,305 -11,957 0.06% 29,188,728
2020-03-16 2020-03-12 8.709 3,326,262 -24,526 0.07% 28,968,543
2020-03-13 2020-03-11 8.888 3,350,788 -11,956 0.07% 29,783,271
2020-03-12 2020-03-10 8.937 3,362,744 -17,475 0.07% 30,054,071
2020-03-09 2020-03-05 9.133 3,380,219 -12,263 0.07% 30,871,789
2020-03-06 2020-03-04 8.986 3,392,482 -1,060 0.07% 30,485,834
2020-02-28 2020-02-26 8.774 3,393,542 -27,592 0.07% 29,775,869
2020-02-25 2020-02-21 8.905 3,421,134 -6,745 0.07% 30,464,332
2020-02-24 2020-02-20 9.003 3,427,879 -12,876 0.07% 30,859,828
2020-02-21 2020-02-19 8.986 3,440,755 -14,103 0.07% 30,919,630
2020-02-11 2020-02-07 9.019 3,454,858 -1,589 0.07% 31,159,054
2020-02-10 2020-02-06 9.100 3,456,447 -23,606 0.07% 31,455,242
2020-02-07 2020-02-05 8.905 3,480,053 -11,957 0.07% 30,988,991
2020-01-16 2020-01-14 9.769 3,492,010 +1,226 0.07% 34,113,889
2020-01-10 2020-01-08 9.476 3,490,784 +122,632 0.07% 33,077,147
2020-01-08 2020-01-06 9.508 3,368,152 +594,761 0.07% 32,025,003
2019-12-17 2019-12-13 9.443 2,773,391 -130,786 0.05% 26,188,981
2019-12-16 2019-12-12 9.247 2,904,177 -65,301 0.06% 26,855,613
2019-12-04 2019-12-02 8.856 2,969,478 -191,305 0.06% 26,297,162
2019-09-11 2019-09-09 8.709 3,160,783 -90,134 0.06% 27,527,380
2019-08-07 2019-08-05 8.464 3,250,917 -920 0.06% 27,517,069
2019-07-29 2019-07-25 9.035 3,251,837 -122,631 0.06% 29,381,061
2019-07-09 2019-07-05 8.872 3,374,468 -79,710 0.07% 29,938,715
2019-07-05 2019-07-03 8.872 3,454,178 +61,315 0.07% 30,645,912
2019-06-27 2019-06-25 8.742 3,392,863 -306,578 0.07% 29,659,242
2019-06-26 2019-06-24 10.180 3,699,441 +306,578 0.07% 37,660,624
2019-06-25 2019-06-21 10.128 3,392,863 +229,371 0.07% 34,361,594
2019-06-21 2019-06-19 10.075 3,163,492 +20,867 0.07% 31,872,611
2019-06-18 2019-06-14 9.883 3,142,625 -548,836 0.07% 31,057,710
2019-06-17 2019-06-13 9.918 3,691,461 +171,511 0.08% 36,610,846
2019-06-04 2019-05-31 9.970 3,519,950 -22,868 0.07% 35,094,557
2019-05-30 2019-05-28 9.795 3,542,818 +11,434 0.07% 34,702,862
2019-05-22 2019-05-20 9.848 3,531,384 -5,717 0.07% 34,776,171
2019-05-02 2019-04-29 10.355 3,537,101 -5,717 0.07% 36,626,683
2019-04-26 2019-04-24 10.477 3,542,818 -286 0.07% 37,119,668
2019-04-16 2019-04-12 10.355 3,543,104 +5,223 0.07% 36,688,844
2019-04-15 2019-04-11 10.303 3,537,881 +11,434 0.07% 36,449,111
2019-04-12 2019-04-10 10.495 3,526,447 -11,434 0.07% 37,009,825
2019-04-04 2019-04-02 10.338 3,537,881 +5,717 0.07% 36,572,877
2019-04-02 2019-03-29 9.970 3,532,164 -34,302 0.07% 35,216,333
2019-03-28 2019-03-26 10.023 3,566,466 +5,717 0.07% 35,745,480
2019-03-14 2019-03-12 10.652 3,560,749 -51,339 0.07% 37,930,369
2019-03-11 2019-03-07 10.827 3,612,088 +571 0.08% 39,109,061
2019-02-21 2019-02-19 10.355 3,611,517 +5,718 0.08% 37,397,260
2019-02-18 2019-02-14 10.233 3,605,799 +57,170 0.08% 36,896,553
2019-02-12 2019-02-08 10.442 3,548,629 -6,003 0.07% 37,056,410
2019-02-11 2019-02-04 10.407 3,554,632 -1,658 0.07% 36,994,744
2019-01-30 2019-01-28 10.215 3,556,290 +35,160 0.07% 36,327,745
2019-01-25 2019-01-23 10.110 3,521,130 -274 0.07% 35,599,043
2019-01-17 2019-01-15 9.865 3,521,404 -5,718 0.07% 34,739,485
2019-01-03 2018-12-31 9.445 3,527,122 +1,144 0.07% 33,315,218
2018-12-13 2018-12-11 9.620 3,525,978 +5,717 0.07% 33,921,161
2018-12-05 2018-12-03 10.355 3,520,261 -16,865 0.07% 36,452,305
2018-11-28 2018-11-26 10.163 3,537,126 +857 0.07% 35,946,373
2018-11-20 2018-11-16 10.250 3,536,269 -2,858 0.07% 36,246,938
2018-11-13 2018-11-09 9.970 3,539,127 -9,148 0.07% 35,285,756
2018-11-09 2018-11-07 10.250 3,548,275 -153,788 0.07% 36,370,000
2018-11-07 2018-11-05 10.233 3,702,063 -10,291 0.08% 37,881,580
2018-10-24 2018-10-22 9.778 3,712,354 -4,496 0.08% 36,298,578
2018-10-23 2018-10-19 9.673 3,716,850 +5,374 0.08% 35,952,458
2018-10-16 2018-10-12 9.603 3,711,476 -11,662 0.08% 35,640,798
2018-10-15 2018-10-11 9.480 3,723,138 -336,506 0.08% 35,296,922
2018-10-12 2018-10-10 9.795 4,059,644 -4,002 0.09% 39,765,312
2018-10-09 2018-10-05 9.725 4,063,646 +4,002 0.09% 39,520,195
2018-09-24 2018-09-20 10.110 4,059,644 -5,717 0.09% 41,043,483
2018-09-17 2018-09-13 9.585 4,065,361 -4,002 0.09% 38,967,998
2018-09-14 2018-09-12 9.375 4,069,363 -11,434 0.09% 38,152,205
2018-09-07 2018-09-05 9.690 4,080,797 +5,717 0.09% 39,544,235
2018-08-17 2018-08-15 9.690 4,075,080 -4,573 0.09% 39,488,835
2018-08-10 2018-08-08 9.900 4,079,653 +4,573 0.09% 40,389,463
2018-08-01 2018-07-30 10.163 4,075,080 -4,585 0.09% 41,413,381
2018-07-27 2018-07-25 10.180 4,079,665 +689,578 0.09% 41,531,336
2018-07-24 2018-07-20 9.918 3,390,087 -1,716 0.09% 33,621,905
2018-07-20 2018-07-18 9.830 3,391,803 -4,573 0.09% 33,342,285
2018-07-18 2018-07-16 9.743 3,396,376 -11,491 0.09% 33,090,199
2018-07-04 2018-06-29 9.813 3,407,867 -5,717 0.09% 33,440,589
2018-07-03 2018-06-28 9.585 3,413,584 -26,871 0.09% 32,720,473
2018-06-28 2018-06-26 9.865 3,440,455 +15,436 0.09% 33,940,904
2018-06-25 2018-06-21 14.966 3,425,019 +614,946 0.09% 51,259,439
2018-06-21 2018-06-19 14.945 2,810,073 -46,906 0.09% 41,996,139
2018-06-15 2018-06-13 15.478 2,856,979 +2,346 0.09% 44,219,866
2018-06-14 2018-06-12 15.648 2,854,633 -338 0.09% 44,670,426
2018-06-12 2018-06-08 15.712 2,854,971 +11,726 0.09% 44,858,313
2018-06-11 2018-06-07 16.139 2,843,245 -4,690 0.09% 45,886,392
2018-06-08 2018-06-06 16.011 2,847,935 +337 0.09% 45,597,786
2018-06-07 2018-06-05 15.904 2,847,598 +4,691 0.09% 45,288,846
2018-06-06 2018-06-04 16.117 2,842,907 -4,691 0.09% 45,820,328
2018-06-05 2018-06-01 15.798 2,847,598 -4,690 0.09% 44,985,302
2018-05-29 2018-05-25 15.904 2,852,288 -338 0.09% 45,363,437
2018-05-17 2018-05-15 15.883 2,852,626 +4,691 0.09% 45,307,996
2018-05-10 2018-05-08 15.670 2,847,935 +93,811 0.09% 44,626,329
2018-05-09 2018-05-07 15.499 2,754,124 +281,435 0.08% 42,686,608
2018-05-07 2018-05-03 15.499 2,472,689 +4,690 0.08% 38,324,602
2018-05-04 2018-05-02 15.627 2,467,999 +12,665 0.08% 38,567,608
2018-04-30 2018-04-26 15.457 2,455,334 +28,143 0.08% 37,950,922
2018-04-23 2018-04-19 15.968 2,427,191 +115,154 0.07% 38,757,836
2018-04-11 2018-04-09 15.819 2,312,037 +235 0.07% 36,573,998
2018-04-09 2018-04-04 15.776 2,311,802 +9,381 0.07% 36,471,708
2018-04-06 2018-04-03 16.160 2,302,421 +30,489 0.07% 37,207,260
2018-03-26 2018-03-22 16.949 2,271,932 -11,961 0.07% 38,506,692
2018-03-22 2018-03-20 16.992 2,283,893 -2,346 0.07% 38,806,799
2018-03-20 2018-03-16 17.077 2,286,239 +469 0.07% 39,041,626
2018-03-08 2018-03-06 17.247 2,285,770 -3,049 0.07% 39,423,466
2018-03-06 2018-03-02 16.949 2,288,819 +1,877 0.07% 38,792,907
2018-02-28 2018-02-26 18.121 2,286,942 -3,987 0.07% 41,442,679
2018-02-26 2018-02-22 17.674 2,290,929 -25,798 0.07% 40,489,267
2018-02-20 2018-02-13 16.992 2,316,727 +5,394 0.07% 39,364,699
2018-02-13 2018-02-09 16.885 2,311,333 +10,553 0.07% 39,026,666
2018-02-12 2018-02-08 17.802 2,300,780 +5,066 0.07% 40,957,677
2018-02-09 2018-02-07 17.866 2,295,714 -4,690 0.07% 41,014,323
2018-02-08 2018-02-06 18.015 2,300,404 -15,423 0.07% 41,441,415
2018-02-07 2018-02-05 19.251 2,315,827 +24,157 0.07% 44,582,828
2018-02-02 2018-01-31 19.081 2,291,670 +3,283 0.07% 43,726,918
2018-02-01 2018-01-30 18.633 2,288,387 +7,505 0.07% 42,639,750
2018-01-31 2018-01-29 19.443 2,280,882 -250,111 0.07% 44,347,731
2018-01-30 2018-01-26 19.187 2,530,993 -315,254 0.08% 48,563,190
2018-01-26 2018-01-24 18.676 2,846,247 -153,776 0.09% 53,155,773
2018-01-25 2018-01-23 18.740 3,000,023 +152,444 0.09% 56,219,530
2018-01-23 2018-01-19 18.249 2,847,579 +18,762 0.09% 51,966,479
2018-01-22 2018-01-18 18.079 2,828,817 +676 0.09% 51,141,617
2018-01-18 2018-01-16 17.567 2,828,141 -12,196 0.09% 49,682,337
2018-01-17 2018-01-15 17.247 2,840,337 -1,407 0.09% 48,988,274
2018-01-16 2018-01-12 17.503 2,841,744 +7,271 0.09% 49,739,551
2018-01-09 2018-01-05 17.077 2,834,473 -3,753 0.09% 48,403,703
2018-01-08 2018-01-04 16.928 2,838,226 +3,753 0.09% 48,044,229
2018-01-05 2018-01-03 16.821 2,834,473 -1,642 0.09% 47,678,554
2018-01-03 2017-12-29 16.693 2,836,115 +119,272 0.09% 47,343,390
2017-12-29 2017-12-27 16.544 2,716,843 -333,800 0.08% 44,946,928
2017-12-28 2017-12-22 16.650 3,050,643 +68,895 0.09% 50,794,439
2017-12-27 2017-12-21 16.522 2,981,748 -8,912 0.09% 49,265,896
2017-12-22 2017-12-20 16.352 2,990,660 +938 0.09% 48,903,074
2017-12-21 2017-12-19 16.459 2,989,722 -2,814 0.09% 49,206,430
2017-12-20 2017-12-18 16.267 2,992,536 +2,814 0.09% 48,678,554
2017-12-19 2017-12-15 16.459 2,989,722 +18,762 0.09% 49,206,430
2017-12-14 2017-12-12 16.352 2,970,960 -15,282 0.09% 48,580,940
2017-12-13 2017-12-11 16.544 2,986,242 -18,762 0.09% 49,403,813
2017-12-08 2017-12-06 16.267 3,005,004 +8,781 0.09% 48,881,367
2017-12-07 2017-12-05 16.778 2,996,223 -7,036 0.09% 50,271,589
2017-12-06 2017-12-04 16.842 3,003,259 +28,978 0.09% 50,581,724
2017-12-05 2017-12-01 16.928 2,974,281 -2,345 0.09% 50,347,307
2017-12-04 2017-11-30 16.778 2,976,626 -37,525 0.09% 49,942,785
2017-12-01 2017-11-29 16.906 3,014,151 +4,691 0.09% 50,957,949
2017-11-30 2017-11-28 16.906 3,009,460 +9,381 0.09% 50,878,642
2017-11-29 2017-11-27 17.034 3,000,079 -93,811 0.09% 51,103,803
2017-11-28 2017-11-24 17.162 3,093,890 -79,402 0.10% 53,097,552
2017-11-27 2017-11-23 17.205 3,173,292 +75,518 0.10% 54,595,559
2017-11-24 2017-11-22 16.800 3,097,774 -33,538 0.10% 52,041,487
2017-11-23 2017-11-21 16.117 3,131,312 -6,332 0.10% 50,468,673
2017-11-21 2017-11-17 16.011 3,137,644 -6,332 0.10% 50,236,266
2017-11-20 2017-11-16 15.798 3,143,976 +6,332 0.10% 49,667,372
2017-11-16 2017-11-14 15.926 3,137,644 -46,906 0.10% 49,968,696
2017-11-15 2017-11-13 16.096 3,184,550 -234,529 0.10% 51,258,840
2017-11-13 2017-11-09 15.904 3,419,079 -18,762 0.11% 54,377,810
2017-11-09 2017-11-07 15.990 3,437,841 +6,098 0.11% 54,969,375
2017-11-08 2017-11-06 15.776 3,431,743 -46,906 0.11% 54,140,246
2017-11-03 2017-11-01 16.011 3,478,649 -23,453 0.11% 55,696,037
2017-11-02 2017-10-31 16.096 3,502,102 +16,886 0.11% 56,370,189
2017-10-31 2017-10-27 16.011 3,485,216 +125,004 0.11% 55,801,180
2017-10-30 2017-10-26 15.734 3,360,212 +4,691 0.10% 52,868,476
2017-10-19 2017-10-17 16.075 3,355,521 -23,453 0.10% 53,939,269
2017-10-18 2017-10-16 16.117 3,378,974 +4,221 0.10% 54,460,346
2017-10-13 2017-10-11 16.011 3,374,753 -15,479 0.10% 54,032,577
2017-10-11 2017-10-09 15.798 3,390,232 -2,814 0.10% 53,557,633
2017-10-09 2017-10-04 15.734 3,393,046 +4,691 0.10% 53,385,075
2017-10-04 2017-09-29 15.265 3,388,355 +6,566 0.10% 51,722,044
2017-10-03 2017-09-28 15.849 3,381,789 +140,718 0.10% 53,599,240
2017-09-29 2017-09-27 15.980 3,241,071 +248,718 0.10% 51,791,738
2017-09-28 2017-09-26 15.871 2,992,353 +75,203 0.09% 47,491,981
2017-09-27 2017-09-25 15.893 2,917,150 +107,629 0.09% 46,361,848
2017-09-26 2017-09-22 16.175 2,809,521 +9,660 0.09% 45,445,388
2017-09-25 2017-09-21 16.262 2,799,861 +126,487 0.09% 45,532,623
2017-09-12 2017-09-08 16.849 2,673,374 -13,798 0.08% 45,044,941
2017-09-11 2017-09-07 16.719 2,687,172 +27,597 0.08% 44,926,895
2017-09-08 2017-09-06 16.719 2,659,575 +9,199 0.08% 44,465,500
2017-08-30 2017-08-28 17.371 2,650,376 -331 0.08% 46,040,377
2017-08-28 2017-08-24 16.763 2,650,707 -4,600 0.08% 44,432,495
2017-08-21 2017-08-17 16.589 2,655,307 -2,300 0.08% 44,047,765
2017-08-17 2017-08-15 16.654 2,657,607 +2,300 0.08% 44,259,258
2017-08-15 2017-08-11 16.589 2,655,307 -2,760 0.08% 44,047,765
2017-08-14 2017-08-10 16.784 2,658,067 +4,600 0.08% 44,613,657
2017-08-09 2017-08-07 17.328 2,653,467 +9,199 0.08% 45,978,692
2017-08-07 2017-08-03 17.284 2,644,268 +22,998 0.08% 45,704,314
2017-08-04 2017-08-02 17.545 2,621,270 +9,199 0.08% 45,990,686
2017-07-31 2017-07-27 17.241 2,612,071 +4,600 0.08% 45,034,232
2017-07-19 2017-07-17 17.502 2,607,471 +27,597 0.08% 45,635,201
2017-07-17 2017-07-13 17.176 2,579,874 +22,666 0.08% 44,310,861
2017-07-13 2017-07-11 16.893 2,557,208 +13,799 0.08% 43,198,799
2017-07-11 2017-07-07 16.589 2,543,409 +9,199 0.08% 42,191,536
2017-06-30 2017-06-28 16.871 2,534,210 -73 0.08% 42,755,198
2017-06-26 2017-06-22 16.915 2,534,283 -4,600 0.08% 42,866,626
2017-06-20 2017-06-16 17.180 2,538,883 +61,705 0.08% 43,618,131
2017-06-19 2017-06-15 17.046 2,477,178 +4,487 0.08% 42,226,845
2017-06-07 2017-06-05 17.314 2,472,691 -1,346 0.08% 42,811,540
2017-05-29 2017-05-25 17.581 2,474,037 +1,346 0.08% 43,496,386
2017-05-12 2017-05-10 17.024 2,472,691 +449 0.08% 42,095,259
2017-05-10 2017-05-08 16.356 2,472,242 -646 0.08% 40,434,960
2017-05-04 2017-04-28 17.069 2,472,888 -4,488 0.08% 42,208,819
2017-05-02 2017-04-27 17.291 2,477,376 +4,488 0.08% 42,837,452
2017-04-03 2017-03-30 18.673 2,472,888 -898 0.08% 46,176,227
2017-03-20 2017-03-16 19.743 2,473,786 -67,316 0.08% 48,838,895
2017-03-01 2017-02-27 19.564 2,541,102 -90 0.08% 49,714,903
2017-02-14 2017-02-10 19.587 2,541,192 -4,488 0.08% 49,773,289
2017-01-26 2017-01-24 18.851 2,545,680 -646 0.08% 47,989,271
2017-01-10 2017-01-06 18.829 2,546,326 -10,995 0.08% 47,944,710
2016-12-30 2016-12-28 18.383 2,557,321 -131,043 0.08% 47,012,049
2016-12-23 2016-12-21 18.316 2,688,364 +4,488 0.09% 49,241,341
2016-12-12 2016-12-08 20.010 2,683,876 +131,043 0.09% 53,704,264
2016-12-09 2016-12-07 19.520 2,552,833 -25,805 0.08% 49,830,643
2016-12-05 2016-12-01 19.431 2,578,638 -27,375 0.08% 50,104,513
2016-12-02 2016-11-30 19.520 2,606,013 -29,171 0.08% 50,868,703
2016-12-01 2016-11-29 19.341 2,635,184 +1,795 0.08% 50,968,359
2016-11-24 2016-11-22 19.520 2,633,389 -11,668 0.08% 51,403,076
2016-11-09 2016-11-07 19.832 2,645,057 -22,439 0.09% 52,455,982
2016-11-08 2016-11-04 19.743 2,667,496 -22,438 0.09% 52,663,229
2016-11-02 2016-10-31 19.720 2,689,934 -5,386 0.09% 53,046,273
2016-10-26 2016-10-24 20.344 2,695,320 +364 0.09% 54,834,147
2016-10-18 2016-10-14 19.364 2,694,956 +10,995 0.09% 52,184,489
2016-10-12 2016-10-07 19.965 2,683,961 -22,439 0.09% 53,586,352
2016-10-06 2016-10-04 20.055 2,706,400 +40,839 0.09% 54,275,580
2016-10-05 2016-10-03 19.921 2,665,561 +8,975 0.09% 53,100,196
2016-10-04 2016-09-30 19.921 2,656,586 +22,439 0.09% 52,921,407
2016-09-19 2016-09-14 18.918 2,634,147 +269 0.08% 49,833,074
2016-09-12 2016-09-08 19.551 2,633,878 +40,209 0.08% 51,494,451
2016-09-08 2016-09-06 19.302 2,593,669 -88,385 0.08% 50,062,741
2016-09-07 2016-09-05 19.257 2,682,054 -22,096 0.09% 51,647,359
2016-09-06 2016-09-02 19.098 2,704,150 -1,768 0.09% 51,644,522
2016-09-05 2016-09-01 18.827 2,705,918 +1,768 0.09% 50,943,525
2016-09-02 2016-08-31 18.872 2,704,150 -610 0.09% 51,032,620
2016-08-01 2016-07-28 18.555 2,704,760 -318 0.09% 50,187,276
2016-07-29 2016-07-27 18.646 2,705,078 -1,892 0.09% 50,438,021
2016-07-27 2016-07-25 18.442 2,706,970 -4,419 0.09% 49,922,013
2016-07-25 2016-07-21 18.352 2,711,389 -397,733 0.09% 49,758,092
2016-07-21 2016-07-19 17.876 3,109,122 +397,733 0.10% 55,579,661
2016-07-18 2016-07-14 17.311 2,711,389 -1,768 0.09% 46,935,808
2016-07-15 2016-07-13 17.175 2,713,157 -4,419 0.09% 46,598,050
2016-06-30 2016-06-28 16.564 2,717,576 -5,745 0.09% 45,013,607
2016-06-17 2016-06-15 15.862 2,723,321 -2,864 0.09% 43,198,423
2016-06-10 2016-06-07 17.567 2,726,185 +63,542 0.09% 47,890,354
2016-05-24 2016-05-20 16.383 2,662,643 -431 0.09% 43,622,895
2016-05-09 2016-05-05 16.476 2,663,074 +310 0.09% 43,877,152
2016-05-05 2016-05-03 16.615 2,662,764 -94 0.09% 44,242,794
2016-04-01 2016-03-30 16.894 2,662,858 -8,619 0.09% 44,985,881
2016-02-23 2016-02-19 15.455 2,671,477 -2,154 0.09% 41,287,873
2016-02-05 2016-02-03 15.220 2,673,631 +36,135 0.09% 40,692,309
2016-01-26 2016-01-22 15.643 2,637,496 +4,251 0.09% 41,259,128
2016-01-11 2016-01-07 16.561 2,633,245 -212 0.09% 43,608,436
2016-01-05 2015-12-31 18.066 2,633,457 +1,700 0.09% 47,576,670
2015-12-23 2015-12-21 18.137 2,631,757 -3,401 0.09% 47,731,683
2015-12-14 2015-12-10 17.149 2,635,158 +1,207 0.09% 45,189,837
2015-12-01 2015-11-27 17.549 2,633,951 +2,126 0.09% 46,222,465
2015-11-24 2015-11-20 18.584 2,631,825 +1,063 0.09% 48,909,214
2015-11-16 2015-11-12 18.254 2,630,762 +17,004 0.09% 48,023,064
2015-11-06 2015-11-04 18.513 2,613,758 +45,061 0.09% 48,389,005
2015-11-04 2015-11-02 18.137 2,568,697 -2,075 0.09% 46,587,976
2015-11-02 2015-10-29 18.184 2,570,772 -4,251 0.09% 46,746,558
2015-10-30 2015-10-28 18.443 2,575,023 -33,498 0.09% 47,490,174
2015-10-19 2015-10-15 18.396 2,608,521 -24,656 0.09% 47,985,241
2015-10-16 2015-10-14 18.090 2,633,177 +3,401 0.09% 47,633,553
2015-10-15 2015-10-13 18.301 2,629,776 -8,502 0.09% 48,128,790
2015-10-06 2015-10-02 17.031 2,638,278 -1,582 0.09% 44,933,030
2015-10-02 2015-09-29 16.608 2,639,860 +1,276 0.09% 43,842,184
2015-09-16 2015-09-14 17.431 2,638,584 +8,502 0.09% 45,993,422
2015-09-10 2015-09-08 16.843 2,630,082 +2,125 0.09% 44,298,487
2015-09-09 2015-09-07 16.161 2,627,957 +425 0.09% 42,469,933
2015-09-08 2015-09-04 16.067 2,627,532 -2,975 0.09% 42,215,827
2015-09-07 2015-09-02 16.325 2,630,507 -6,589 0.09% 42,944,299
2015-08-31 2015-08-27 18.254 2,637,096 +14,623 0.09% 48,138,688
2015-08-27 2015-08-25 17.525 2,622,473 -1,063 0.09% 45,959,351
2015-08-24 2015-08-20 18.937 2,623,536 +1,701 0.09% 49,680,905
2015-08-19 2015-08-17 20.160 2,621,835 -4,914 0.09% 52,855,814
2015-08-18 2015-08-14 20.254 2,626,749 +4,251 0.09% 53,202,043
2015-08-03 2015-07-30 20.536 2,622,498 +8,502 0.09% 53,856,236
2015-07-29 2015-07-27 20.748 2,613,996 -3,962 0.09% 54,235,056
2015-07-13 2015-07-09 20.230 2,617,958 +4,251 0.09% 52,962,407
2015-07-10 2015-07-08 18.772 2,613,707 -7,652 0.09% 49,064,387
2015-06-30 2015-06-26 23.947 2,621,359 +1,275 0.09% 62,774,154
2015-06-29 2015-06-25 25.076 2,620,084 +850 0.09% 65,702,063
2015-06-26 2015-06-24 24.653 2,619,234 -2,125 0.09% 64,571,692
2015-06-23 2015-06-19 24.041 2,621,359 +37,111 0.09% 63,019,440
2015-06-22 2015-06-18 24.088 2,584,248 -68 0.09% 62,250,532
2015-06-15 2015-06-11 25.472 2,584,316 -41,090 0.09% 65,827,047
2015-06-12 2015-06-10 25.376 2,625,406 -2,096 0.09% 66,623,218
2015-06-11 2015-06-09 25.376 2,627,502 +4,193 0.09% 66,676,406
2015-06-10 2015-06-08 25.710 2,623,309 -2,097 0.09% 67,445,924
2015-06-09 2015-06-05 25.233 2,625,406 +2,097 0.09% 66,247,523
2015-06-05 2015-06-03 25.424 2,623,309 +2,096 0.09% 66,695,135
2015-06-04 2015-06-02 25.519 2,621,213 -8,805 0.09% 66,891,909
2015-06-03 2015-06-01 25.567 2,630,018 -3,564 0.09% 67,242,060
2015-05-18 2015-05-14 26.092 2,633,582 +4,193 0.09% 68,715,019
2015-05-15 2015-05-13 26.664 2,629,389 -42 0.09% 70,110,675
2015-05-13 2015-05-11 26.998 2,629,431 +11,774 0.09% 70,989,760
2015-05-11 2015-05-07 25.710 2,617,657 -4,394 0.09% 67,300,610
2015-05-08 2015-05-06 26.235 2,622,051 -1,258 0.09% 68,789,368
2015-05-07 2015-05-05 26.378 2,623,309 -34,449 0.09% 69,197,767
2015-05-06 2015-05-04 27.189 2,657,758 -6,289 0.09% 72,261,636
2015-05-04 2015-04-29 27.618 2,664,047 -60,093 0.09% 73,576,300
2015-04-29 2015-04-27 27.475 2,724,140 -3,723 0.09% 74,846,139
2015-04-28 2015-04-24 26.521 2,727,863 +956 0.09% 72,346,053
2015-04-27 2015-04-23 26.426 2,726,907 -1,258 0.09% 72,060,553
2015-04-24 2015-04-22 26.426 2,728,165 +5,451 0.09% 72,093,796
2015-04-23 2015-04-21 26.807 2,722,714 +6,054 0.09% 72,988,735
2015-04-22 2015-04-20 25.233 2,716,660 -4,796 0.09% 68,550,158
2015-04-21 2015-04-17 26.330 2,721,456 -403 0.09% 71,656,880
2015-04-20 2015-04-16 26.664 2,721,859 -83,824 0.09% 72,576,318
2015-04-17 2015-04-15 26.473 2,805,683 -2,516 0.10% 74,276,098
2015-04-16 2015-04-14 25.472 2,808,199 -536 0.10% 71,529,738
2015-04-15 2015-04-13 26.378 2,808,735 +19,589 0.10% 74,088,942
2015-04-14 2015-04-10 25.424 2,789,146 +48,008 0.10% 70,911,383
2015-04-13 2015-04-09 24.804 2,741,138 +4,193 0.09% 67,991,049
2015-04-10 2015-04-08 23.778 2,736,945 -41,878 0.09% 65,080,178
2015-04-09 2015-04-02 23.182 2,778,823 -1,677 0.10% 64,419,100
2015-04-08 2015-04-01 22.634 2,780,500 +1,257 0.10% 62,932,736
2015-04-02 2015-03-31 22.586 2,779,243 -78,826 0.10% 62,771,716
2015-04-01 2015-03-30 22.634 2,858,069 -905 0.10% 64,688,402
2015-03-27 2015-03-25 21.775 2,858,974 +1,467 0.10% 62,254,175
2015-03-23 2015-03-19 22.705 2,857,507 -4,797 0.10% 64,880,136
2015-03-19 2015-03-17 22.061 2,862,304 -4,075 0.10% 63,145,876
2015-03-17 2015-03-13 21.870 2,866,379 -16,981 0.10% 62,688,871
2015-03-16 2015-03-12 21.465 2,883,360 +8,386 0.10% 61,891,197
2015-03-13 2015-03-11 21.107 2,874,974 -6,290 0.10% 60,682,672
2015-03-10 2015-03-06 21.131 2,881,264 +6,290 0.10% 60,884,154
2015-03-06 2015-03-04 21.274 2,874,974 +8,385 0.10% 61,162,648
2015-03-04 2015-03-02 22.300 2,866,589 -394 0.10% 63,924,088
2015-03-03 2015-02-27 22.347 2,866,983 -8,386 0.10% 64,069,629
2015-03-02 2015-02-26 22.347 2,875,369 -1,257 0.10% 64,257,035
2015-02-24 2015-02-18 21.608 2,876,626 +24,318 0.10% 62,158,296
2015-02-23 2015-02-16 21.346 2,852,308 -4,193 0.10% 60,884,530
2015-02-17 2015-02-13 21.465 2,856,501 -443,942 0.10% 61,314,669
2015-02-11 2015-02-09 21.537 3,300,443 +37,736 0.11% 71,080,011
2015-02-10 2015-02-06 21.656 3,262,707 -7,966 0.11% 70,656,387
2015-02-09 2015-02-05 21.107 3,270,673 +21,803 0.11% 69,034,773
2015-02-05 2015-02-03 22.061 3,248,870 +2,515 0.11% 71,673,988
2015-02-04 2015-02-02 21.847 3,246,355 -126,415 0.11% 70,921,675
2015-02-03 2015-01-30 22.538 3,372,770 +10,482 0.12% 76,016,179
2015-02-02 2015-01-29 22.657 3,362,288 +4,403 0.12% 76,180,886
2015-01-30 2015-01-28 23.731 3,357,885 -20,965 0.12% 79,684,968
2015-01-27 2015-01-23 24.422 3,378,850 -47,379 0.12% 82,519,459
2015-01-26 2015-01-22 23.993 3,426,229 +46,122 0.12% 82,205,688
2015-01-22 2015-01-20 23.993 3,380,107 -20,965 0.12% 81,099,081
2015-01-21 2015-01-19 22.848 3,401,072 +16,772 0.12% 77,708,556
2015-01-20 2015-01-16 24.327 3,384,300 +838 0.12% 82,329,699
2015-01-19 2015-01-15 24.613 3,383,462 +32,604 0.12% 83,277,658
2015-01-15 2015-01-13 24.422 3,350,858 +252 0.12% 81,835,828
2015-01-13 2015-01-09 24.279 3,350,606 -492,664 0.12% 81,350,203
2015-01-12 2015-01-08 23.516 3,843,270 +298,953 0.13% 90,378,538
2015-01-09 2015-01-07 24.041 3,544,317 -4,193 0.12% 85,208,043
2015-01-08 2015-01-06 23.778 3,548,510 +198,323 0.12% 84,377,896
2015-01-07 2015-01-05 24.756 3,350,187 -42,231 0.12% 82,938,066
2015-01-06 2015-01-02 24.709 3,392,418 +41,929 0.12% 83,821,729
2015-01-02 2014-12-29 24.088 3,350,489 -352,202 0.12% 80,708,090
2014-12-30 2014-12-24 22.958 3,702,691 +349,108 0.13% 85,005,941
2014-12-29 2014-12-22 23.392 3,353,583 -195,441 0.12% 78,445,348
2014-12-23 2014-12-19 22.115 3,549,024 -309,048 0.12% 78,485,698
2014-12-22 2014-12-18 22.091 3,858,072 +507,677 0.13% 85,227,269
2014-12-19 2014-12-17 22.307 3,350,395 -72,502 0.12% 74,738,763
2014-12-18 2014-12-16 21.320 3,422,897 -263,179 0.12% 72,975,320
2014-12-17 2014-12-15 21.079 3,686,076 +175,591 0.13% 77,698,251
2014-12-16 2014-12-12 21.681 3,510,485 +71,606 0.12% 76,111,194
2014-12-12 2014-12-10 22.259 3,438,879 -24,076 0.12% 76,546,929
2014-12-11 2014-12-09 21.657 3,462,955 +21,652 0.12% 74,997,268
2014-12-10 2014-12-08 23.151 3,441,303 -474,884 0.12% 79,668,237
2014-12-09 2014-12-05 22.259 3,916,187 -151,398 0.14% 87,171,456
2014-12-08 2014-12-04 22.091 4,067,585 +599,092 0.14% 89,855,544
2014-12-05 2014-12-03 21.994 3,468,493 -45,662 0.12% 76,286,995
2014-12-04 2014-12-02 20.982 3,514,155 -457,748 0.12% 73,735,728
2014-12-02 2014-11-28 20.525 3,971,903 -4,981 0.14% 81,522,433
2014-12-01 2014-11-27 19.585 3,976,884 -4,151 0.14% 77,888,327
2014-11-28 2014-11-26 19.730 3,981,035 -6,642 0.14% 78,545,047
2014-11-27 2014-11-25 18.790 3,987,677 +2,491 0.14% 74,929,612
2014-11-26 2014-11-24 19.200 3,985,186 -2,491 0.14% 76,514,866
2014-11-20 2014-11-18 18.501 3,987,677 -3,362 0.14% 73,776,848
2014-11-19 2014-11-17 18.983 3,991,039 +86,135 0.14% 75,761,941
2014-11-18 2014-11-14 19.393 3,904,904 -211,705 0.14% 75,726,023
2014-11-17 2014-11-13 19.368 4,116,609 -2,699 0.14% 79,732,352
2014-11-14 2014-11-12 19.248 4,119,308 +20,756 0.14% 79,288,454
2014-11-13 2014-11-11 19.224 4,098,552 +29,057 0.14% 78,790,208
2014-11-12 2014-11-10 19.128 4,069,495 -23,868 0.14% 77,839,480
2014-11-11 2014-11-07 18.381 4,093,363 -4,151 0.14% 75,239,119
2014-10-31 2014-10-29 18.381 4,097,514 -3,736 0.14% 75,315,418
2014-10-30 2014-10-28 18.260 4,101,250 -3,321 0.14% 74,890,090
2014-10-28 2014-10-24 18.092 4,104,571 -5,397 0.14% 74,258,576
2014-10-27 2014-10-23 18.188 4,109,968 -24,948 0.14% 74,752,255
2014-10-24 2014-10-22 17.923 4,134,916 +4,151 0.14% 74,110,293
2014-10-23 2014-10-21 17.827 4,130,765 -597 0.14% 73,637,852
2014-10-22 2014-10-20 17.947 4,131,362 -6,227 0.14% 74,146,120
2014-10-20 2014-10-16 17.610 4,137,589 -3,321 0.14% 72,862,427
2014-10-16 2014-10-14 17.393 4,140,910 +7,472 0.14% 72,023,114
2014-10-15 2014-10-13 17.345 4,133,438 +48,568 0.14% 71,694,003
2014-10-13 2014-10-09 17.803 4,084,870 -48,568 0.14% 72,721,292
2014-10-10 2014-10-08 17.586 4,133,438 -20,755 0.14% 72,689,753
2014-10-09 2014-10-07 17.514 4,154,193 -72,362 0.14% 72,754,521
2014-10-08 2014-10-06 17.393 4,226,555 +2,076 0.15% 73,512,743
2014-10-07 2014-10-03 17.273 4,224,479 -16,605 0.15% 72,967,794
2014-10-06 2014-09-30 17.104 4,241,084 +3,114 0.15% 72,539,428
2014-10-03 2014-09-29 17.152 4,237,970 +4,566 0.15% 72,690,353
2014-09-30 2014-09-26 17.393 4,233,404 +58,945 0.15% 73,631,868
2014-09-26 2014-09-24 17.489 4,174,459 +41,511 0.15% 73,008,887
2014-09-25 2014-09-23 17.345 4,132,948 +106,475 0.14% 71,685,504
2014-09-24 2014-09-22 17.249 4,026,473 +12,453 0.14% 69,450,715
2014-09-23 2014-09-19 17.441 4,014,020 +26,982 0.14% 70,009,505
2014-09-22 2014-09-18 17.562 3,987,038 +10,378 0.14% 70,019,146
2014-09-19 2014-09-17 17.586 3,976,660 +14,114 0.14% 69,932,689
2014-09-18 2014-09-16 17.441 3,962,546 +81,153 0.14% 69,111,734
2014-09-17 2014-09-15 17.610 3,881,393 +87,173 0.13% 68,350,847
2014-09-15 2014-09-11 17.851 3,794,220 +7,472 0.13% 67,729,773
2014-09-12 2014-09-10 18.092 3,786,748 +80,946 0.13% 68,508,624
2014-09-08 2014-09-04 18.573 3,705,802 +897 0.13% 68,829,640
2014-09-05 2014-09-03 18.405 3,704,905 -195,516 0.13% 68,188,218
2014-09-02 2014-08-29 17.538 3,900,421 +186,798 0.14% 68,404,043
2014-09-01 2014-08-28 17.851 3,713,623 +12,454 0.13% 66,291,054
2014-08-29 2014-08-27 18.116 3,701,169 +1,660 0.13% 67,049,518
2014-08-27 2014-08-25 18.381 3,699,509 -3,736 0.13% 67,999,784
2014-08-26 2014-08-22 18.260 3,703,245 -17,019 0.13% 67,622,396
2014-08-22 2014-08-20 18.429 3,720,264 -41,511 0.13% 68,560,520
2014-08-21 2014-08-19 18.549 3,761,775 +53,549 0.13% 69,778,631
2014-08-20 2014-08-18 18.549 3,708,226 +139,061 0.13% 68,785,330
2014-08-18 2014-08-14 19.007 3,569,165 +20,755 0.12% 67,839,484
2014-08-12 2014-08-08 18.718 3,548,410 +15,567 0.12% 66,419,212
2014-08-11 2014-08-07 18.814 3,532,843 +33,209 0.12% 66,468,255
2014-08-08 2014-08-06 19.128 3,499,634 +334,369 0.12% 66,939,434
2014-08-07 2014-08-05 19.344 3,165,265 +58,115 0.11% 61,230,038
2014-08-05 2014-08-01 19.368 3,107,150 +9,664 0.11% 60,180,692
2014-08-04 2014-07-31 19.441 3,097,486 +52,719 0.11% 60,217,371
2014-08-01 2014-07-30 19.200 3,044,767 -1,246 0.11% 58,458,988
2014-07-31 2014-07-29 19.248 3,046,013 +25,322 0.11% 58,629,668
2014-07-30 2014-07-28 18.694 3,020,691 -27,397 0.10% 56,468,588
2014-07-28 2014-07-24 17.803 3,048,088 -126,110 0.11% 54,263,880
2014-07-25 2014-07-23 17.634 3,174,198 -1,660 0.11% 55,973,698
2014-07-24 2014-07-22 17.297 3,175,858 -416 0.11% 54,931,875
2014-07-21 2014-07-17 17.152 3,176,274 +89,664 0.11% 54,479,970
2014-07-18 2014-07-16 17.056 3,086,610 -20,756 0.11% 52,644,611
2014-07-16 2014-07-14 17.080 3,107,366 -4,981 0.11% 53,073,478
2014-07-11 2014-07-09 17.104 3,112,347 +536,851 0.11% 53,233,530
2014-07-08 2014-07-04 17.224 2,575,496 +1,038 0.11% 44,361,460
2014-07-07 2014-07-03 17.176 2,574,458 -9,340 0.11% 44,219,543
2014-07-04 2014-07-02 17.128 2,583,798 -12,453 0.11% 44,255,481
2014-06-26 2014-06-24 16.815 2,596,251 -15,359 0.11% 43,655,705
2014-06-25 2014-06-23 16.646 2,611,610 +15,359 0.11% 43,473,567
2014-06-23 2014-06-19 16.839 2,596,251 +12,453 0.11% 43,718,249
2014-06-19 2014-06-17 17.008 2,583,798 -17,435 0.11% 43,944,261
2014-06-18 2014-06-16 17.200 2,601,233 -33,208 0.11% 44,742,101
2014-06-16 2014-06-12 16.670 2,634,441 -49,813 0.11% 43,917,082
2014-06-12 2014-06-10 23.813 2,684,254 +456,582 0.11% 63,919,118
2014-06-11 2014-06-09 23.695 2,227,672 -340 0.11% 52,785,069
2014-06-10 2014-06-06 23.959 2,228,012 -67,094 0.11% 53,381,896
2014-06-09 2014-06-05 23.813 2,295,106 -204 0.12% 54,652,485
2014-06-05 2014-06-03 23.842 2,295,310 -17,029 0.12% 54,724,737
2014-05-30 2014-05-28 23.460 2,312,339 +6,812 0.12% 54,248,108
2014-05-28 2014-05-26 23.725 2,305,527 -357,605 0.12% 54,697,551
2014-05-27 2014-05-23 23.490 2,663,132 -214,733 0.14% 62,556,003
2014-05-26 2014-05-22 23.225 2,877,865 -6,811 0.15% 66,839,503
2014-05-16 2014-05-14 22.756 2,884,676 +153,088 0.15% 65,642,491
2014-05-13 2014-05-09 22.110 2,731,588 -55,684 0.14% 60,394,374
2014-05-12 2014-05-08 22.227 2,787,272 +681 0.14% 61,952,886
2014-05-09 2014-05-07 22.256 2,786,591 +17,029 0.14% 62,019,569
2014-05-08 2014-05-05 22.462 2,769,562 -1,022 0.14% 62,209,804
2014-05-07 2014-05-02 22.579 2,770,584 +6,812 0.14% 62,558,161
2014-05-02 2014-04-29 23.108 2,763,772 +4,257 0.14% 63,865,050
2014-04-30 2014-04-28 22.785 2,759,515 +852 0.14% 62,875,404
2014-04-29 2014-04-25 22.902 2,758,663 +1,873 0.14% 63,179,991
2014-04-17 2014-04-15 23.431 2,756,790 +66,412 0.14% 64,594,105
2014-04-16 2014-04-14 25.516 2,690,378 +3,406 0.14% 68,646,656
2014-04-15 2014-04-11 25.662 2,686,972 -5,279 0.14% 68,954,225
2014-04-14 2014-04-10 25.134 2,692,251 -221,374 0.14% 67,666,797
2014-04-11 2014-04-09 24.312 2,913,625 +3,405 0.15% 70,835,392
2014-04-10 2014-04-08 24.312 2,910,220 +65,425 0.15% 70,752,610
2014-04-09 2014-04-07 23.372 2,844,795 -1,703 0.14% 66,489,084
2014-04-08 2014-04-04 22.990 2,846,498 -3,406 0.14% 65,442,360
2014-04-04 2014-04-02 22.491 2,849,904 +1,703 0.14% 64,098,123
2014-04-03 2014-04-01 22.726 2,848,201 +1,703 0.14% 64,728,852
2014-04-02 2014-03-31 22.844 2,846,498 -1,022 0.14% 65,024,465
2014-04-01 2014-03-28 23.284 2,847,520 -71,520 0.14% 66,301,947
2014-03-26 2014-03-24 22.227 2,919,040 -3,406 0.15% 64,881,702
2014-03-25 2014-03-21 22.022 2,922,446 +3,406 0.15% 64,356,745
2014-03-24 2014-03-20 21.317 2,919,040 +24,862 0.15% 62,224,724
2014-03-20 2014-03-18 21.522 2,894,178 -409 0.15% 62,289,597
2014-03-17 2014-03-13 21.258 2,894,587 +1,022 0.15% 61,533,481
2014-03-13 2014-03-11 21.581 2,893,565 +170 0.15% 62,446,326
2014-03-12 2014-03-10 21.464 2,893,395 +70,158 0.15% 62,102,833
2014-03-10 2014-03-06 21.875 2,823,237 +3,406 0.14% 61,757,530
2014-02-27 2014-02-25 22.403 2,819,831 -1,703 0.14% 63,173,353
2014-02-26 2014-02-24 22.609 2,821,534 +1,703 0.14% 63,791,428
2014-02-25 2014-02-21 23.255 2,819,831 -1,090 0.14% 65,574,437
2014-02-19 2014-02-17 23.460 2,820,921 -3,405 0.14% 66,179,581
2014-02-17 2014-02-13 23.108 2,824,326 -23,500 0.14% 65,264,327
2014-02-14 2014-02-12 23.313 2,847,826 -170 0.14% 66,392,690
2014-02-12 2014-02-10 22.286 2,847,996 +3,405 0.14% 63,469,848
2014-02-07 2014-02-05 21.640 2,844,591 -3,405 0.14% 61,556,459
2014-02-05 2014-01-30 22.462 2,847,996 +4,257 0.14% 63,971,586
2014-02-04 2014-01-28 22.110 2,843,739 -68,115 0.14% 62,873,990
2014-01-29 2014-01-27 21.493 2,911,854 +68,115 0.15% 62,584,529
2014-01-28 2014-01-24 21.963 2,843,739 +221,374 0.14% 62,456,500
2014-01-27 2014-01-23 22.168 2,622,365 +341 0.13% 58,133,491
2014-01-22 2014-01-20 22.667 2,622,024 +3,405 0.13% 59,434,727
2014-01-17 2014-01-15 23.725 2,618,619 +33,036 0.13% 62,125,512
2014-01-16 2014-01-14 23.695 2,585,583 -4,427 0.13% 61,265,831
2014-01-13 2014-01-09 23.842 2,590,010 -9,366 0.13% 61,750,969
2014-01-10 2014-01-08 24.106 2,599,376 +1,022 0.13% 62,661,180
2014-01-08 2014-01-06 24.224 2,598,354 -17,029 0.13% 62,941,716
2014-01-07 2014-01-03 24.488 2,615,383 +48,191 0.13% 64,045,358
2014-01-06 2014-01-02 25.134 2,567,192 -17,028 0.13% 64,523,575
2014-01-03 2013-12-31 25.281 2,584,220 -1,022 0.13% 65,330,946
2014-01-02 2013-12-27 25.251 2,585,242 +2,043 0.13% 65,280,874
2013-12-30 2013-12-24 25.016 2,583,199 +336,148 0.13% 64,622,502
2013-12-27 2013-12-20 25.163 2,247,051 +10,218 0.11% 56,543,158
2013-12-23 2013-12-19 25.339 2,236,833 -211,838 0.11% 56,680,108
2013-12-20 2013-12-18 25.339 2,448,671 -33,547 0.12% 62,047,965
2013-12-19 2013-12-17 25.339 2,482,218 +40,528 0.13% 62,898,027
2013-12-17 2013-12-13 25.516 2,441,690 -216,095 0.12% 62,301,228
2013-12-16 2013-12-12 25.662 2,657,785 +201,962 0.14% 68,205,216
2013-12-13 2013-12-11 25.897 2,455,823 -166,883 0.12% 63,599,244
2013-12-12 2013-12-10 26.367 2,622,706 +9,809 0.13% 69,153,196
2013-12-11 2013-12-09 26.485 2,612,897 -68,115 0.13% 69,201,441
2013-12-10 2013-12-06 26.162 2,681,012 +71,521 0.14% 70,139,517
2013-12-06 2013-12-04 26.690 2,609,491 +86,165 0.13% 69,647,574
2013-12-05 2013-12-03 26.984 2,523,326 +69,308 0.13% 68,088,722
2013-12-04 2013-12-02 27.483 2,454,018 +146,107 0.12% 67,443,469
2013-12-03 2013-11-29 27.454 2,307,911 +65,390 0.12% 63,360,264
2013-12-02 2013-11-28 27.365 2,242,521 +681 0.11% 61,367,544
2013-11-28 2013-11-26 26.719 2,241,840 +18,051 0.11% 59,900,758
2013-11-27 2013-11-25 26.984 2,223,789 -13,283 0.11% 60,006,100
2013-11-26 2013-11-22 27.248 2,237,072 +1,703 0.11% 60,955,689
2013-11-25 2013-11-21 27.248 2,235,369 +1,703 0.11% 60,909,286
2013-11-22 2013-11-20 27.512 2,233,666 +70,840 0.11% 61,453,148
2013-11-21 2013-11-19 27.718 2,162,826 -307,881 0.11% 59,948,716
2013-11-20 2013-11-18 27.542 2,470,707 -86,846 0.13% 68,047,221
2013-11-19 2013-11-15 25.633 2,557,553 -472,720 0.13% 65,557,924
2013-11-18 2013-11-14 24.693 3,030,273 +45,808 0.15% 74,827,987
2013-11-15 2013-11-13 24.811 2,984,465 +340,576 0.15% 74,047,348
2013-11-14 2013-11-12 25.633 2,643,889 -35,420 0.13% 67,770,981
2013-11-13 2013-11-11 25.751 2,679,309 -315,714 0.14% 68,993,584
2013-11-12 2013-11-08 25.193 2,995,023 +81,568 0.15% 75,452,522
2013-11-11 2013-11-07 25.222 2,913,455 +145,596 0.15% 73,483,154
2013-11-08 2013-11-06 25.751 2,767,859 +380,764 0.14% 71,273,792
2013-11-05 2013-11-01 26.543 2,387,095 +44,956 0.12% 63,361,353
2013-11-04 2013-10-31 26.103 2,342,139 +3,065 0.12% 61,136,523
2013-11-01 2013-10-30 26.749 2,339,074 -326,101 0.12% 62,567,478
2013-10-31 2013-10-29 26.162 2,665,175 +20,775 0.14% 69,725,196
2013-10-29 2013-10-25 25.369 2,644,400 +28,949 0.13% 67,085,274
2013-10-28 2013-10-24 25.574 2,615,451 +209,113 0.13% 66,888,438
2013-10-25 2013-10-23 26.250 2,406,338 +35,080 0.12% 63,165,575
2013-10-24 2013-10-22 26.543 2,371,258 +34,057 0.12% 62,940,987
2013-10-23 2013-10-21 26.896 2,337,201 +11,920 0.12% 62,860,502
2013-10-22 2013-10-18 27.160 2,325,281 +224,950 0.12% 63,154,381
2013-10-21 2013-10-17 27.424 2,100,331 +4,428 0.11% 57,599,794
2013-10-18 2013-10-16 27.835 2,095,903 +95,531 0.11% 58,339,919
2013-10-17 2013-10-15 28.511 2,000,372 -4,086 0.10% 57,031,698
2013-10-16 2013-10-11 28.452 2,004,458 -91,275 0.10% 57,030,483
2013-10-15 2013-10-10 27.953 2,095,733 +50,405 0.11% 58,581,328
2013-10-11 2013-10-09 27.806 2,045,328 +31,368 0.10% 56,872,098
2013-10-10 2013-10-08 27.894 2,013,960 +33,648 0.10% 56,177,286
2013-10-08 2013-10-04 27.365 1,980,312 +69,478 0.10% 54,192,082
2013-10-07 2013-10-03 27.454 1,910,834 +681 0.10% 52,459,105
2013-10-03 2013-09-30 27.219 1,910,153 -211,157 0.10% 51,991,722
2013-10-02 2013-09-27 27.747 2,121,310 +8,174 0.11% 58,860,271
2013-09-30 2013-09-26 28.099 2,113,136 -1,703 0.11% 59,378,018
2013-09-27 2013-09-25 28.540 2,114,839 -3,406 0.11% 60,357,311
2013-09-26 2013-09-24 28.129 2,118,245 +2,725 0.11% 59,583,774
2013-09-25 2013-09-23 28.452 2,115,520 +6,811 0.11% 60,190,399
2013-09-24 2013-09-19 28.511 2,108,709 +102,173 0.11% 60,120,446
2013-09-23 2013-09-18 27.747 2,006,536 +105,579 0.10% 55,675,621
2013-09-19 2013-09-17 28.188 1,900,957 -241,809 0.10% 53,583,347
2013-09-18 2013-09-16 28.393 2,142,766 -272,835 0.11% 60,839,765
2013-09-17 2013-09-13 27.189 2,415,601 -116,477 0.12% 65,678,390
2013-09-16 2013-09-12 28.070 2,532,078 -154,111 0.13% 71,075,722
2013-09-13 2013-09-11 28.158 2,686,189 +3,406 0.14% 75,638,252
2013-09-12 2013-09-10 28.041 2,682,783 +8,514 0.14% 75,227,257
2013-09-11 2013-09-09 27.160 2,674,269 -1,037,904 0.14% 72,632,858
2013-09-10 2013-09-06 25.545 3,712,173 +201,110 0.19% 94,827,384
2013-09-09 2013-09-05 25.927 3,511,063 -27,246 0.18% 91,030,229
2013-09-06 2013-09-04 25.839 3,538,309 -207,922 0.18% 91,424,951
2013-09-05 2013-09-03 25.721 3,746,231 +3,576 0.19% 96,357,377
2013-09-04 2013-09-02 25.369 3,742,655 +5,109 0.19% 94,946,694
2013-09-03 2013-08-30 25.086 3,737,546 +13,623 0.19% 93,758,988
2013-09-02 2013-08-29 24.965 3,723,923 +151,904 0.19% 92,969,201
2013-08-30 2013-08-28 24.424 3,572,019 +73,141 0.19% 87,242,902
2013-08-29 2013-08-27 24.845 3,498,878 -23,272 0.18% 86,929,896
2013-08-28 2013-08-26 25.386 3,522,150 +132,984 0.18% 89,415,047
2013-08-27 2013-08-23 24.695 3,389,166 -99,738 0.18% 83,694,383
2013-08-26 2013-08-22 25.146 3,488,904 +275,610 0.18% 87,731,512
2013-08-23 2013-08-21 25.086 3,213,294 +166,230 0.17% 80,607,756
2013-08-22 2013-08-20 25.507 3,047,064 -109,712 0.16% 77,720,886
2013-08-21 2013-08-19 26.710 3,156,776 +22,939 0.16% 84,317,369
2013-08-20 2013-08-16 27.041 3,133,837 -188,504 0.16% 84,741,552
2013-08-19 2013-08-15 26.229 3,322,341 -98,409 0.17% 87,140,692
2013-08-16 2013-08-13 25.627 3,420,750 -618,874 0.18% 87,663,993
2013-08-15 2013-08-12 24.334 4,039,624 +7,646 0.21% 98,299,154
2013-08-12 2013-08-08 22.318 4,031,978 +351,411 0.21% 89,987,539
2013-08-09 2013-08-07 22.649 3,680,567 +1,163 0.19% 83,362,364
2013-08-07 2013-08-05 23.401 3,679,404 -1,330 0.19% 86,102,823
2013-08-06 2013-08-02 23.311 3,680,734 +1,330 0.19% 85,801,810
2013-08-05 2013-08-01 23.522 3,679,404 +3,325 0.19% 86,545,511
2013-08-02 2013-07-31 23.582 3,676,079 +2,161 0.19% 86,688,445
2013-08-01 2013-07-30 23.672 3,673,918 -62,602 0.19% 86,969,006
2013-07-31 2013-07-29 23.131 3,736,520 +66,492 0.19% 86,427,901
2013-07-29 2013-07-25 23.281 3,670,028 -96,414 0.19% 85,441,852
2013-07-26 2013-07-24 23.431 3,766,442 +66,492 0.20% 88,252,915
2013-07-25 2013-07-23 23.913 3,699,950 -99,738 0.19% 88,475,556
2013-07-24 2013-07-22 23.401 3,799,688 +65,162 0.20% 88,917,624
2013-07-23 2013-07-19 23.582 3,734,526 +24,602 0.19% 88,066,729
2013-07-19 2013-07-17 24.815 3,709,924 -96,779 0.19% 92,061,761
2013-07-16 2013-07-12 23.943 3,806,703 +9,974 0.20% 91,142,802
2013-07-15 2013-07-11 24.514 3,796,729 -282,591 0.20% 93,073,817
2013-07-12 2013-07-10 22.920 4,079,320 +499 0.21% 93,498,159
2013-07-05 2013-07-03 21.687 4,078,821 +31,417 0.21% 88,456,597
2013-07-04 2013-07-02 22.649 4,047,404 -6,649 0.21% 91,670,975
2013-07-03 2013-06-28 22.830 4,054,053 +4,821 0.21% 92,553,216
2013-07-02 2013-06-27 23.191 4,049,232 -4,655 0.21% 93,904,705
2013-06-28 2013-06-26 23.762 4,053,887 -13,631 0.21% 96,329,442
2013-06-27 2013-06-25 22.349 4,067,518 +400,947 0.21% 90,903,083
2013-06-26 2013-06-24 21.717 3,666,571 +278,934 0.19% 79,626,497
2013-06-25 2013-06-21 23.612 3,387,637 +8,312 0.18% 79,988,369
2013-06-24 2013-06-20 24.123 3,379,325 +113,701 0.18% 81,520,089
2013-06-21 2013-06-19 25.747 3,265,624 +202,801 0.17% 84,081,463
2013-06-20 2013-06-18 26.720 3,062,823 +53,194 0.16% 81,837,251
2013-06-19 2013-06-17 26.904 3,009,629 -54,884 0.16% 80,971,162
2013-06-18 2013-06-14 26.781 3,064,513 +16,262 0.16% 82,070,859
2013-06-17 2013-06-13 26.381 3,048,251 +511,945 0.16% 80,416,908
2013-06-13 2013-06-10 27.703 2,536,306 -651 0.13% 70,264,473
2013-06-11 2013-06-07 27.580 2,536,957 +4,879 0.14% 69,970,488
2013-06-10 2013-06-06 27.857 2,532,078 +315,147 0.13% 70,536,618
2013-06-07 2013-06-05 28.657 2,216,931 +5,692 0.12% 63,529,794
2013-06-05 2013-06-03 29.210 2,211,239 +3,252 0.12% 64,590,500
2013-06-04 2013-05-31 29.241 2,207,987 +136,597 0.12% 64,563,399
2013-06-03 2013-05-30 29.641 2,071,390 +224,409 0.11% 61,397,157
2013-05-31 2013-05-29 30.040 1,846,981 +195 0.10% 55,483,819
2013-05-30 2013-05-28 30.501 1,846,786 -26,344 0.10% 56,329,721
2013-05-29 2013-05-27 29.764 1,873,130 -22,115 0.10% 55,750,996
2013-05-28 2013-05-24 29.610 1,895,245 +163,428 0.10% 56,117,847
2013-05-27 2013-05-23 29.887 1,731,817 -105,700 0.09% 51,758,016
2013-05-24 2013-05-22 30.932 1,837,517 +9,106 0.10% 56,837,989
2013-05-23 2013-05-21 30.993 1,828,411 +109,603 0.10% 56,668,760
2013-05-22 2013-05-20 31.301 1,718,808 -390 0.09% 53,800,276
2013-05-21 2013-05-16 30.809 1,719,198 -16,262 0.09% 52,966,707
2013-05-20 2013-05-15 30.932 1,735,460 +16,262 0.09% 53,681,166
2013-05-16 2013-05-14 30.932 1,719,198 -12,359 0.09% 53,178,151
2013-05-15 2013-05-13 30.993 1,731,557 +2,602 0.09% 53,666,921
2013-05-09 2013-05-07 32.285 1,728,955 +159,525 0.09% 55,819,038
2013-05-08 2013-05-06 32.592 1,569,430 -20,815 0.08% 51,151,358
2013-05-07 2013-05-03 31.485 1,590,245 -206,196 0.08% 50,069,511
2013-05-02 2013-04-29 30.102 1,796,441 +326 0.10% 54,076,056
2013-04-30 2013-04-26 30.717 1,796,115 -1,627 0.10% 55,170,762
2013-04-29 2013-04-25 30.194 1,797,742 -3,577 0.10% 54,281,046
2013-04-26 2013-04-24 28.810 1,801,319 -117,083 0.10% 51,896,680
2013-04-25 2013-04-23 28.011 1,918,402 +110,904 0.10% 53,736,249
2013-04-24 2013-04-22 28.718 1,807,498 -6,505 0.10% 51,907,971
2013-04-23 2013-04-19 28.841 1,814,003 -404,098 0.10% 52,317,887
2013-04-22 2013-04-18 27.304 2,218,101 -6,017 0.12% 60,562,478
2013-04-19 2013-04-17 26.750 2,224,118 +1,951 0.12% 59,495,817
2013-04-18 2013-04-16 27.857 2,222,167 +4,879 0.12% 61,903,364
2013-04-17 2013-04-15 27.949 2,217,288 -6,505 0.12% 61,971,976
2013-04-16 2013-04-12 28.011 2,223,793 +414,994 0.12% 62,290,539
2013-04-15 2013-04-11 28.687 1,808,799 -168,795 0.10% 51,889,718
2013-04-12 2013-04-10 28.472 1,977,594 +170,421 0.11% 56,306,363
2013-04-11 2013-04-09 29.087 1,807,173 -322,303 0.10% 52,565,430
2013-04-10 2013-04-08 28.134 2,129,476 +5,041 0.11% 59,910,535
2013-04-09 2013-04-05 27.980 2,124,435 -30,409 0.11% 59,442,107
2013-04-08 2013-04-03 28.534 2,154,844 +90,251 0.11% 61,485,565
2013-04-05 2013-04-02 29.149 2,064,593 -61,793 0.11% 60,179,994
2013-04-03 2013-03-28 30.409 2,126,386 +384,747 0.11% 64,661,794
2013-04-02 2013-03-27 33.023 1,741,639 -65,697 0.09% 57,513,762
2013-03-28 2013-03-26 31.977 1,807,336 +62,444 0.10% 57,793,846
2013-03-26 2013-03-22 31.916 1,744,892 +3,253 0.09% 55,689,749
2013-03-25 2013-03-21 32.223 1,741,639 +3,252 0.09% 56,121,437
2013-03-22 2013-03-20 32.900 1,738,387 -55,452 0.09% 57,192,568
2013-03-21 2013-03-19 31.116 1,793,839 -16,424 0.10% 55,817,879
2013-03-20 2013-03-18 31.239 1,810,263 +47,646 0.10% 56,551,579
2013-03-19 2013-03-15 31.424 1,762,617 +56,916 0.09% 55,388,322
2013-03-18 2013-03-14 32.223 1,705,701 +39,190 0.09% 54,963,394
2013-03-15 2013-03-13 31.854 1,666,511 +11,708 0.09% 53,085,669
2013-03-14 2013-03-12 32.654 1,654,803 +36,751 0.09% 54,035,624
2013-03-13 2013-03-11 33.207 1,618,052 -195 0.09% 53,731,082
2013-03-12 2013-03-08 33.576 1,618,247 -96,041 0.09% 54,334,641
2013-03-08 2013-03-06 33.638 1,714,288 -5,789 0.09% 57,664,757
2013-03-07 2013-03-05 32.715 1,720,077 -38,702 0.09% 56,272,845
2013-03-06 2013-03-04 31.670 1,758,779 +4,553 0.09% 55,700,341
2013-03-05 2013-03-01 33.023 1,754,226 +6,310 0.09% 57,929,420
2013-03-04 2013-02-28 33.207 1,747,916 +65,046 0.09% 58,043,510
2013-03-01 2013-02-27 31.793 1,682,870 +22,766 0.09% 53,503,287
2013-02-28 2013-02-26 31.116 1,660,104 +35,775 0.09% 51,656,522
2013-02-27 2013-02-25 31.424 1,624,329 -195 0.09% 51,042,772
2013-02-26 2013-02-22 31.116 1,624,524 +73,177 0.09% 50,549,399
2013-02-25 2013-02-21 31.670 1,551,347 +1,626 0.08% 49,130,992
2013-02-21 2013-02-19 32.654 1,549,721 +1,301 0.08% 50,604,296
2013-02-19 2013-02-15 34.437 1,548,420 -97,569 0.08% 53,323,193
2013-02-18 2013-02-14 34.868 1,645,989 +99,130 0.09% 57,391,733
2013-02-15 2013-02-08 32.961 1,546,859 +21,953 0.08% 50,986,461
2013-02-08 2013-02-06 35.667 1,524,906 +358 0.08% 54,388,918
2013-02-07 2013-02-05 34.991 1,524,548 +281,812 0.08% 53,344,877
2013-02-06 2013-02-04 37.143 1,242,736 -14,571 0.07% 46,158,870
2013-02-05 2013-02-01 36.159 1,257,307 -1,301 0.07% 45,462,992
2013-02-04 2013-01-31 34.253 1,258,608 +1,301 0.07% 43,110,696
2013-02-01 2013-01-30 34.745 1,257,307 -195 0.07% 43,684,677
2013-01-31 2013-01-29 35.114 1,257,502 -1,496 0.07% 44,155,433
2013-01-30 2013-01-28 34.437 1,258,998 +390 0.07% 43,356,321
2013-01-29 2013-01-25 33.392 1,258,608 -1,561 0.07% 42,027,124
2013-01-28 2013-01-24 34.253 1,260,169 +1,301 0.07% 43,164,164
2013-01-25 2013-01-23 33.515 1,258,868 -1,886 0.07% 42,190,634
2013-01-24 2013-01-22 32.531 1,260,754 +585 0.07% 41,013,363
2013-01-23 2013-01-21 32.100 1,260,169 -422,961 0.07% 40,451,874
2013-01-22 2013-01-18 32.223 1,683,130 -23,157 0.09% 54,236,081
2013-01-21 2013-01-17 30.686 1,706,287 -1,301 0.09% 52,359,077
2013-01-18 2013-01-16 30.747 1,707,588 +1,106 0.09% 52,504,007
2013-01-17 2013-01-15 31.055 1,706,482 -585 0.09% 52,994,700
2013-01-16 2013-01-14 30.317 1,707,067 -3,058 0.09% 51,753,156
2013-01-14 2013-01-10 29.610 1,710,125 -195 0.09% 50,636,479
2013-01-11 2013-01-09 29.241 1,710,320 +586 0.09% 50,011,197
2013-01-10 2013-01-08 28.534 1,709,734 +975 0.09% 48,784,952
2013-01-09 2013-01-07 29.764 1,708,759 -910 0.09% 50,858,732
2013-01-07 2013-01-03 29.518 1,709,669 +7,057 0.09% 50,465,273
2013-01-04 2013-01-02 30.071 1,702,612 -6,179 0.09% 51,199,285
2013-01-03 2012-12-31 27.550 1,708,791 +72,168 0.09% 47,076,733
2013-01-02 2012-12-27 26.873 1,636,623 -195 0.09% 43,981,439
2012-12-27 2012-12-20 26.197 1,636,818 +7,611 0.09% 42,879,463
2012-12-19 2012-12-17 26.812 1,629,207 -391 0.09% 43,681,959
2012-12-18 2012-12-14 26.597 1,629,598 -1,366 0.09% 43,341,700
2012-12-13 2012-12-11 26.135 1,630,964 +4,033 0.09% 42,625,811
2012-12-12 2012-12-10 26.289 1,626,931 -38,247 0.09% 42,770,527
2012-12-11 2012-12-07 25.244 1,665,178 -520 0.09% 42,035,206
2012-12-10 2012-12-06 25.305 1,665,698 -390 0.09% 42,150,764
2012-12-07 2012-12-05 24.567 1,666,088 -391 0.09% 40,931,162
2012-12-04 2012-11-30 23.368 1,666,479 -70,282 0.09% 38,942,407
2012-12-03 2012-11-29 23.030 1,736,761 -57,436 0.09% 39,997,351
2012-11-30 2012-11-28 22.753 1,794,197 -65,046 0.10% 40,823,591
2012-11-29 2012-11-27 22.999 1,859,243 -65,046 0.10% 42,760,927
2012-11-28 2012-11-26 22.692 1,924,289 -65,046 0.10% 43,665,256
2012-11-27 2012-11-23 22.876 1,989,335 -65,046 0.11% 45,508,258
2012-11-26 2012-11-22 22.692 2,054,381 -65,046 0.11% 46,617,256
2012-11-23 2012-11-21 22.507 2,119,427 -65,046 0.11% 47,702,254
2012-11-22 2012-11-20 22.261 2,184,473 -65,046 0.12% 48,628,918
2012-11-21 2012-11-19 21.984 2,249,519 -4,228 0.12% 49,454,414
2012-11-16 2012-11-14 22.384 2,253,747 -65,046 0.12% 50,448,226
2012-11-15 2012-11-13 22.015 2,318,793 -65,046 0.12% 51,048,661
2012-11-14 2012-11-12 22.630 2,383,839 -65,046 0.13% 53,946,602
2012-11-13 2012-11-09 22.292 2,448,885 -65,046 0.13% 54,590,334
2012-11-12 2012-11-08 22.538 2,513,931 -65,046 0.13% 56,658,710
2012-11-09 2012-11-07 23.091 2,578,977 -65,046 0.14% 59,552,056
2012-11-08 2012-11-06 22.907 2,644,023 -65,826 0.14% 60,566,274
2012-11-07 2012-11-05 22.999 2,709,849 -104,724 0.14% 62,324,104
2012-11-06 2012-11-02 22.661 2,814,573 -66,347 0.15% 63,780,712
2012-11-05 2012-11-01 22.200 2,880,920 -68,298 0.15% 63,955,478
2012-11-02 2012-10-31 21.677 2,949,218 -40,979 0.16% 63,930,095
2012-11-01 2012-10-30 21.984 2,990,197 -2,765 0.16% 65,737,805
2012-10-31 2012-10-29 22.599 2,992,962 -74,868 0.16% 67,639,112
2012-10-30 2012-10-26 22.046 3,067,830 -62,802 0.16% 67,633,179
2012-10-29 2012-10-25 21.738 3,130,632 -66,542 0.17% 68,055,118
2012-10-26 2012-10-24 21.554 3,197,174 -65,046 0.17% 68,911,808
2012-10-25 2012-10-22 21.800 3,262,220 -32,523 0.17% 71,116,248
2012-10-24 2012-10-19 21.892 3,294,743 -48,134 0.18% 72,129,163
2012-10-22 2012-10-18 21.708 3,342,877 -130,092 0.18% 72,566,212
2012-10-19 2012-10-17 21.216 3,472,969 -103,748 0.18% 73,681,652
2012-10-17 2012-10-15 20.539 3,576,717 +650 0.19% 73,463,294
2012-10-15 2012-10-11 19.894 3,576,067 -3,577 0.19% 71,140,888
2012-10-10 2012-10-08 19.063 3,579,644 -7,871 0.19% 68,240,293
2012-10-04 2012-09-28 18.817 3,587,515 -2,439 0.19% 67,507,885
2012-10-03 2012-09-27 18.664 3,589,954 +2,439 0.19% 67,001,871
2012-09-28 2012-09-26 18.110 3,587,515 +45,532 0.19% 64,970,824
2012-09-27 2012-09-25 18.448 3,541,983 +52,037 0.19% 65,344,205
2012-09-21 2012-09-19 19.402 3,489,946 +13,335 0.19% 67,710,718
2012-09-18 2012-09-14 19.771 3,476,611 +1,300 0.19% 68,734,761
2012-09-17 2012-09-13 19.002 3,475,311 -1,300 0.18% 66,037,634
2012-09-13 2012-09-11 18.448 3,476,611 +1,300 0.19% 64,138,191
2012-09-12 2012-09-10 18.387 3,475,311 +4,879 0.18% 63,900,494
2012-09-11 2012-09-07 18.848 3,470,432 -14,473 0.18% 65,411,389
2012-09-10 2012-09-06 17.772 3,484,905 +1,789 0.19% 61,933,858
2012-09-06 2012-09-04 18.448 3,483,116 +241,321 0.19% 64,258,198
2012-09-05 2012-09-03 19.186 3,241,795 -13,010 0.17% 62,198,440
2012-09-03 2012-08-30 19.648 3,254,805 +13,010 0.17% 63,949,211
2012-08-31 2012-08-29 20.386 3,241,795 -2,277 0.17% 66,085,843
2012-08-30 2012-08-28 21.888 3,244,072 +2,277 0.17% 71,007,459
2012-08-29 2012-08-27 21.794 3,241,795 +89,123 0.17% 70,650,444
2012-08-28 2012-08-24 22.078 3,152,672 +3,166 0.17% 69,604,324
2012-08-22 2012-08-20 22.267 3,149,506 +3,166 0.17% 70,131,287
2012-08-21 2012-08-17 22.520 3,146,340 -1,710 0.17% 70,855,805
2012-08-17 2012-08-15 22.836 3,148,050 -47,332 0.17% 71,888,624
2012-08-16 2012-08-14 23.215 3,195,382 -126,643 0.17% 74,180,606
2012-08-13 2012-08-09 23.310 3,322,025 -3,166 0.18% 77,435,394
2012-08-08 2012-08-06 22.994 3,325,191 -41,159 0.18% 76,458,932
2012-08-02 2012-07-31 22.773 3,366,350 -150,704 0.18% 76,661,054
2012-07-30 2012-07-26 21.225 3,517,054 -15,831 0.19% 74,649,785
2012-07-27 2012-07-25 21.099 3,532,885 +81,052 0.19% 74,539,456
2012-07-26 2012-07-24 21.099 3,451,833 +63,321 0.19% 72,829,360
2012-07-24 2012-07-20 21.983 3,388,512 -78,202 0.19% 74,490,094
2012-07-23 2012-07-19 21.857 3,466,714 -17,413 0.19% 75,771,234
2012-07-16 2012-07-12 21.036 3,484,127 +116,828 0.19% 73,290,631
2012-07-13 2012-07-11 21.573 3,367,299 +12,664 0.18% 72,641,138
2012-07-09 2012-07-05 22.962 3,354,635 -34,827 0.18% 77,030,007
2012-07-06 2012-07-04 22.962 3,389,462 -69,653 0.19% 77,829,714
2012-07-05 2012-07-03 22.710 3,459,115 -67,121 0.19% 78,555,056
2012-07-04 2012-06-29 21.699 3,526,236 -1,900 0.19% 76,515,314
2012-07-03 2012-06-28 21.351 3,528,136 +1,900 0.19% 75,330,746
2012-06-29 2012-06-27 21.667 3,526,236 -1,900 0.19% 76,403,938
2012-06-28 2012-06-26 21.604 3,528,136 +1,900 0.19% 76,222,234
2012-06-26 2012-06-22 21.920 3,526,236 +6,649 0.19% 77,294,946
2012-06-21 2012-06-19 22.488 3,519,587 +2,216 0.19% 79,150,188
2012-06-19 2012-06-15 24.385 3,517,371 +173,262 0.19% 85,769,372
2012-06-18 2012-06-14 23.654 3,344,109 +6,020 0.19% 79,100,350
2012-06-13 2012-06-11 24.418 3,338,089 -3,010 0.19% 81,508,564
2012-06-12 2012-06-08 23.620 3,341,099 +3,010 0.19% 78,918,157
2012-06-11 2012-06-07 24.351 3,338,089 -3,010 0.19% 81,286,772
2012-06-08 2012-06-06 24.218 3,341,099 -3,010 0.19% 80,916,085
2012-06-07 2012-06-05 23.488 3,344,109 -903 0.19% 78,544,870
2012-06-06 2012-06-04 23.155 3,345,012 +903 0.19% 77,454,820
2012-06-05 2012-06-01 24.019 3,344,109 +6,020 0.19% 80,322,406
2012-05-31 2012-05-29 24.551 3,338,089 -5,719 0.19% 81,952,148
2012-05-29 2012-05-25 23.255 3,343,808 +5,719 0.19% 77,760,199
2012-05-18 2012-05-16 23.787 3,338,089 -124,919 0.19% 79,401,540
2012-05-17 2012-05-15 25.348 3,463,008 +6,020 0.20% 87,780,090
2012-05-16 2012-05-14 25.182 3,456,988 +18,061 0.20% 87,053,266
2012-05-15 2012-05-11 25.281 3,438,927 +8,127 0.20% 86,941,195
2012-05-11 2012-05-09 25.580 3,430,800 +3,010 0.20% 87,761,516
2012-05-10 2012-05-08 25.913 3,427,790 -69,233 0.20% 88,823,279
2012-05-09 2012-05-07 26.079 3,497,023 +6,021 0.20% 91,198,172
2012-05-08 2012-05-04 26.444 3,491,002 +9,030 0.20% 92,316,888
2012-05-07 2012-05-03 26.610 3,481,972 +18,061 0.20% 92,656,476
2012-05-04 2012-05-02 27.109 3,463,911 -10,536 0.20% 93,902,007
2012-05-03 2012-04-30 26.743 3,474,447 +134,733 0.20% 92,917,937
2012-05-02 2012-04-27 26.046 3,339,714 -1,626 0.19% 86,984,792
2012-04-30 2012-04-26 25.614 3,341,340 -6,983 0.19% 85,584,090
2012-04-27 2012-04-25 24.949 3,348,323 +3,010 0.19% 83,538,231
2012-04-20 2012-04-18 25.547 3,345,313 -92,109 0.19% 85,463,581
2012-04-18 2012-04-16 25.182 3,437,422 +150 0.20% 86,560,558
2012-04-17 2012-04-13 25.115 3,437,272 +16,255 0.20% 86,328,399
2012-04-13 2012-04-11 24.982 3,421,017 -182,112 0.20% 85,465,544
2012-04-11 2012-04-05 24.816 3,603,129 -240,808 0.21% 89,416,651
2012-04-10 2012-04-03 24.086 3,843,937 -210,708 0.22% 92,583,215
2012-04-02 2012-03-29 23.056 4,054,645 +3,010,108 0.23% 93,482,495
2012-03-30 2012-03-28 23.488 1,044,537 -903 0.08% 24,533,597
2012-03-20 2012-03-16 24.252 1,045,440 +150 0.08% 25,353,619
2012-03-12 2012-03-08 23.919 1,045,290 -3,010 0.08% 25,002,721
2012-03-09 2012-03-07 23.587 1,048,300 -181 0.08% 24,726,459
2012-03-02 2012-02-29 25.082 1,048,481 -903 0.08% 26,298,169
2012-02-27 2012-02-23 24.949 1,049,384 -1,625 0.08% 26,181,370
2012-02-24 2012-02-22 25.049 1,051,009 -181 0.08% 26,326,660
2012-02-23 2012-02-21 25.082 1,051,190 +181 0.08% 26,366,116
2012-02-22 2012-02-20 25.082 1,051,009 -110,321 0.08% 26,361,576
2012-02-21 2012-02-17 25.016 1,161,330 -180 0.09% 29,051,503
2012-02-20 2012-02-16 24.883 1,161,510 -181 0.09% 28,901,658
2012-02-17 2012-02-15 24.916 1,161,691 -602 0.09% 28,944,755
2012-02-14 2012-02-10 24.717 1,162,293 +3,010 0.09% 28,728,076
2012-02-10 2012-02-08 24.916 1,159,283 -180 0.09% 28,884,757
2012-02-08 2012-02-06 24.850 1,159,463 -181 0.09% 28,812,204
2012-02-07 2012-02-03 24.982 1,159,644 -993 0.09% 28,970,802
2012-02-06 2012-02-02 24.650 1,160,637 -1,295 0.09% 28,610,030
2012-01-30 2012-01-26 24.119 1,161,932 -90 0.09% 28,024,335
2012-01-26 2012-01-19 24.385 1,162,022 -903 0.09% 28,335,338
2012-01-19 2012-01-17 24.119 1,162,925 -602 0.09% 28,048,285
2012-01-13 2012-01-11 23.122 1,163,527 -903 0.09% 26,903,185
2012-01-12 2012-01-10 23.155 1,164,430 -632 0.09% 26,962,748
2012-01-03 2011-12-29 22.292 1,165,062 -151 0.09% 25,971,052
2011-12-14 2011-12-12 21.993 1,165,213 -124,769 0.09% 25,626,028
2011-12-09 2011-12-07 22.125 1,289,982 -903 0.10% 28,541,439
2011-12-01 2011-11-29 20.896 1,290,885 +181 0.10% 26,974,673
2011-11-23 2011-11-21 19.966 1,290,704 +30,101 0.10% 25,770,279
2011-11-22 2011-11-18 20.232 1,260,603 +3,010 0.10% 25,504,312
2011-11-16 2011-11-14 22.059 1,257,593 -45,151 0.10% 27,741,260
2011-11-11 2011-11-09 22.258 1,302,744 +30,101 0.10% 28,996,920
2011-11-10 2011-11-08 21.694 1,272,643 -90,304 0.10% 27,608,179
2011-11-09 2011-11-07 21.627 1,362,947 -1,625 0.11% 29,476,638
2011-11-08 2011-11-04 22.059 1,364,572 -18,061 0.11% 30,101,111
2011-11-07 2011-11-03 21.262 1,382,633 -67,667 0.11% 29,397,127
2011-11-04 2011-11-02 21.162 1,450,300 +218,534 0.12% 30,691,299
2011-11-02 2011-10-31 21.295 1,231,766 -9,030 0.10% 26,230,359
2011-11-01 2011-10-28 21.993 1,240,796 -189,637 0.10% 27,288,293
2011-10-28 2011-10-26 21.527 1,430,433 +3,010 0.12% 30,793,604
2011-10-21 2011-10-19 18.803 1,427,423 -63,212 0.11% 26,840,284
2011-10-20 2011-10-18 18.139 1,490,635 -90,304 0.12% 27,038,460
2011-10-17 2011-10-13 18.837 1,580,939 -111,374 0.13% 29,779,415
2011-10-14 2011-10-12 17.641 1,692,313 +9,031 0.14% 29,853,359
2011-10-13 2011-10-11 17.175 1,683,282 -172,329 0.14% 28,911,153
2011-10-04 2011-09-30 15.913 1,855,611 -1,806 0.15% 29,528,436
2011-09-26 2011-09-22 18.670 1,857,417 +31,907 0.15% 34,678,773
2011-09-19 2011-09-15 20.398 1,825,510 -30,101 0.15% 37,236,648
2011-09-16 2011-09-14 20.398 1,855,611 +30,101 0.15% 37,850,646
2011-09-14 2011-09-09 21.694 1,825,510 +54,182 0.15% 39,601,842
2011-09-09 2011-09-07 21.494 1,771,328 -54,182 0.14% 38,073,365
2011-09-07 2011-09-05 21.129 1,825,510 +54,182 0.15% 38,570,860
2011-09-05 2011-09-01 21.760 1,771,328 -7,676 0.14% 38,544,133
2011-09-01 2011-08-30 21.228 1,779,004 -84,283 0.14% 37,765,546
2011-08-31 2011-08-29 20.797 1,863,287 +84,283 0.15% 38,750,033
2011-08-30 2011-08-26 22.125 1,779,004 -30,101 0.14% 39,361,274
2011-08-29 2011-08-25 21.428 1,809,105 -30,101 0.15% 38,765,151
2011-08-26 2011-08-24 21.096 1,839,206 -92,711 0.15% 38,799,139
2011-08-25 2011-08-23 21.262 1,931,917 -129,736 0.16% 41,075,838
2011-08-22 2011-08-18 21.295 2,061,653 -21,071 0.17% 43,902,736
2011-08-19 2011-08-17 21.162 2,082,724 +3,011 0.17% 44,074,678
2011-08-18 2011-08-16 20.896 2,079,713 -27,091 0.17% 43,458,231
2011-08-16 2011-08-12 19.667 2,106,804 +29,559 0.17% 41,434,665
2011-08-15 2011-08-11 20.298 2,077,245 +33,111 0.17% 42,164,497
2011-08-11 2011-08-09 20.564 2,044,134 +15,051 0.16% 42,035,673
2011-08-10 2011-08-08 21.428 2,029,083 +15,050 0.16% 43,478,797
2011-08-09 2011-08-05 21.826 2,014,033 +151 0.16% 43,959,216
2011-08-05 2011-08-03 22.890 2,013,882 +71,038 0.16% 46,096,848
2011-08-04 2011-08-02 23.255 1,942,844 +5,418 0.16% 45,180,804
2011-08-03 2011-08-01 23.587 1,937,426 -1,083 0.16% 45,698,449
2011-08-02 2011-07-29 22.856 1,938,509 +8,278 0.16% 44,307,194
2011-08-01 2011-07-28 23.089 1,930,231 +12,040 0.16% 44,566,864
2011-07-29 2011-07-27 23.288 1,918,191 +15,051 0.15% 44,671,224
2011-07-28 2011-07-26 23.554 1,903,140 +178,348 0.15% 44,826,513
2011-07-27 2011-07-25 23.155 1,724,792 +123,415 0.14% 39,938,109
2011-07-25 2011-07-21 23.355 1,601,377 +21,071 0.13% 37,399,595
2011-07-22 2011-07-20 23.454 1,580,306 +205,108 0.13% 37,064,989
2011-07-20 2011-07-18 22.690 1,375,198 +21,222 0.11% 31,203,544
2011-07-18 2011-07-14 23.488 1,353,976 +30,101 0.11% 31,801,556
2011-07-15 2011-07-13 23.388 1,323,875 +15,050 0.11% 30,962,615
2011-07-13 2011-07-11 23.687 1,308,825 +30,101 0.11% 31,001,956
2011-06-29 2011-06-27 24.351 1,278,724 -60,202 0.10% 31,138,578
2011-06-23 2011-06-21 24.218 1,338,926 -1,505 0.11% 32,426,651
2011-06-20 2011-06-16 23.620 1,340,431 -20,589 0.11% 31,661,541
2011-06-15 2011-06-13 24.318 1,361,020 -1,806 0.11% 33,097,377
2011-06-09 2011-06-07 24.119 1,362,826 -3,010 0.11% 32,869,646
2011-06-07 2011-06-02 23.820 1,365,836 +60,202 0.11% 32,533,868
2011-06-03 2011-06-01 24.517 1,305,634 +147,495 0.11% 32,010,746
2011-06-02 2011-05-31 24.856 1,158,139 +196,259 0.09% 28,786,500
2011-06-01 2011-05-30 24.552 961,880 +17,445 0.08% 23,615,963
2011-05-23 2011-05-19 24.721 944,435 -1,481 0.08% 23,347,131
2011-05-20 2011-05-18 24.484 945,916 -1,480 0.08% 23,160,127
2011-05-19 2011-05-17 24.315 947,396 -1,481 0.08% 23,036,389
2011-05-18 2011-05-16 24.079 948,877 +2,961 0.08% 22,848,085
2011-05-05 2011-05-03 25.464 945,916 -118 0.08% 24,086,532
2011-05-04 2011-04-29 25.160 946,034 -59,222 0.08% 23,801,996
2011-04-28 2011-04-26 25.734 1,005,256 -4,797 0.08% 25,869,141
2011-04-27 2011-04-21 25.768 1,010,053 +178 0.08% 26,026,697
2011-04-26 2011-04-20 25.633 1,009,875 -178 0.08% 25,885,691
2011-04-19 2011-04-15 25.700 1,010,053 -355 0.08% 25,958,475
2011-04-18 2011-04-14 25.633 1,010,408 -7,284 0.08% 25,899,353
2011-04-14 2011-04-12 25.261 1,017,692 -5,923 0.08% 25,708,002
2011-04-13 2011-04-11 25.160 1,023,615 -236 0.08% 25,753,916
2011-04-08 2011-04-06 25.227 1,023,851 -6,100 0.08% 25,829,008
2011-04-07 2011-04-04 24.923 1,029,951 -356 0.08% 25,669,847
2011-04-01 2011-03-30 24.518 1,030,307 -2,961 0.08% 25,261,180
2011-03-31 2011-03-29 24.079 1,033,268 +1,481 0.08% 24,880,143
2011-03-30 2011-03-28 24.045 1,031,787 -9,772 0.08% 24,809,637
2011-03-29 2011-03-25 23.843 1,041,559 -1,480 0.09% 24,833,558
2011-03-28 2011-03-24 23.437 1,043,039 -6,455 0.09% 24,446,145
2011-03-25 2011-03-23 22.931 1,049,494 -4,738 0.09% 24,065,789
2011-03-24 2011-03-22 22.796 1,054,232 +2,961 0.09% 24,032,023
2011-03-23 2011-03-21 22.762 1,051,271 +5,922 0.09% 23,929,022
2011-03-22 2011-03-18 22.931 1,045,349 +1,777 0.09% 23,970,740
2011-03-21 2011-03-17 23.133 1,043,572 -4,442 0.09% 24,141,450
2011-03-17 2011-03-15 22.762 1,048,014 +2,961 0.09% 23,854,886
2011-03-16 2011-03-14 22.694 1,045,053 -5,922 0.09% 23,716,902
2011-03-15 2011-03-11 22.728 1,050,975 +5,922 0.09% 23,886,791
2011-03-14 2011-03-10 23.066 1,045,053 +5,922 0.09% 24,105,125
2011-03-11 2011-03-09 24.045 1,039,131 +2,784 0.09% 24,986,226
2011-03-10 2011-03-08 23.944 1,036,347 +2,961 0.08% 24,814,287
2011-02-23 2011-02-21 23.775 1,033,386 -711 0.08% 24,568,893
2011-02-22 2011-02-18 23.674 1,034,097 -1,628 0.08% 24,481,028
2011-02-18 2011-02-16 22.661 1,035,725 -2,961 0.08% 23,470,230
2011-02-17 2011-02-15 21.951 1,038,686 -2,962 0.08% 22,800,690
2011-02-16 2011-02-14 21.918 1,041,648 -8,883 0.09% 22,830,533
2011-02-14 2011-02-10 21.276 1,050,531 +12,437 0.09% 22,351,145
2011-02-10 2011-02-08 22.424 1,038,094 -1,777 0.08% 23,278,507
2011-02-08 2011-02-02 22.323 1,039,871 -15,812 0.09% 23,213,001
2011-02-07 2011-01-31 22.323 1,055,683 +1,036 0.09% 23,565,972
2011-02-01 2011-01-28 22.120 1,054,647 +89 0.09% 23,329,143
2011-01-28 2011-01-26 22.323 1,054,558 +2,665 0.09% 23,540,858
2011-01-27 2011-01-25 22.357 1,051,893 -178 0.09% 23,516,892
2011-01-26 2011-01-24 22.323 1,052,071 -2,961 0.09% 23,485,341
2011-01-25 2011-01-21 22.323 1,055,032 +2,961 0.09% 23,551,439
2011-01-24 2011-01-20 22.357 1,052,071 +2,962 0.09% 23,520,871
2011-01-20 2011-01-18 23.235 1,049,109 +1,480 0.09% 24,375,830
2011-01-19 2011-01-17 23.066 1,047,629 +1,895 0.09% 24,164,543
2011-01-18 2011-01-14 23.471 1,045,734 -710 0.09% 24,544,625
2011-01-17 2011-01-13 23.741 1,046,444 -2,962 0.09% 24,844,009
2011-01-14 2011-01-12 23.437 1,049,406 -592 0.09% 24,595,371
2011-01-13 2011-01-11 23.032 1,049,998 -5,922 0.09% 24,183,726
2011-01-12 2011-01-10 22.728 1,055,920 -19,839 0.09% 23,999,182
2011-01-10 2011-01-06 22.255 1,075,759 -1,481 0.09% 23,941,467
2011-01-07 2011-01-05 22.289 1,077,240 +15,546 0.09% 24,010,808
2011-01-06 2011-01-04 22.661 1,061,694 +3,109 0.09% 24,058,705
2011-01-05 2011-01-03 22.627 1,058,585 -2,961 0.09% 23,952,503
2011-01-03 2010-12-29 22.323 1,061,546 -592 0.09% 23,696,851
2010-12-30 2010-12-28 21.614 1,062,138 -1,481 0.09% 22,956,796
2010-12-29 2010-12-24 21.749 1,063,619 +3,257 0.09% 23,132,486
2010-12-28 2010-12-22 22.154 1,060,362 +17,885 0.09% 23,491,371
2010-12-22 2010-12-20 22.323 1,042,477 -3,316 0.09% 23,271,175
2010-12-21 2010-12-17 22.627 1,045,793 +1,244 0.09% 23,663,060
2010-12-20 2010-12-16 22.492 1,044,549 -3,317 0.09% 23,493,808
2010-12-17 2010-12-15 22.661 1,047,866 +5,922 0.09% 23,745,353
2010-12-16 2010-12-14 23.201 1,041,944 +1,481 0.09% 24,174,165
2010-12-13 2010-12-09 23.404 1,040,463 -1,481 0.09% 24,350,632
2010-12-09 2010-12-07 23.471 1,041,944 +1,481 0.09% 24,455,669
2010-12-07 2010-12-03 23.471 1,040,463 +355 0.09% 24,420,908
2010-12-06 2010-12-02 23.775 1,040,108 -2,369 0.09% 24,728,710
2010-12-03 2010-12-01 23.336 1,042,477 +889 0.09% 24,327,355
2010-12-02 2010-11-30 23.336 1,041,588 +2,369 0.09% 24,306,609
2010-11-30 2010-11-26 23.302 1,039,219 +829 0.09% 24,216,230
2010-11-29 2010-11-25 23.708 1,038,390 -1,481 0.08% 24,617,728
2010-11-25 2010-11-23 23.471 1,039,871 +10,660 0.09% 24,407,013
2010-11-24 2010-11-22 23.741 1,029,211 +15,990 0.08% 24,434,874
2010-11-23 2010-11-19 23.809 1,013,221 -2,369 0.08% 24,123,686
2010-11-22 2010-11-18 23.910 1,015,590 +1,480 0.08% 24,282,983
2010-11-19 2010-11-17 23.573 1,014,110 +2,014 0.08% 23,905,116
2010-11-16 2010-11-12 24.552 1,012,096 +2,961 0.08% 24,848,861
2010-11-15 2010-11-11 24.856 1,009,135 +1,421 0.08% 25,082,883
2010-11-10 2010-11-08 25.126 1,007,714 +5,212 0.08% 25,319,819
2010-11-08 2010-11-04 24.923 1,002,502 +12,673 0.08% 24,985,726
2010-11-05 2010-11-03 24.788 989,829 +2,428 0.08% 24,536,160
2010-11-02 2010-10-29 24.349 987,401 -36,125 0.08% 24,042,476
2010-11-01 2010-10-28 24.315 1,023,526 -3,435 0.08% 24,887,527
2010-10-28 2010-10-26 24.484 1,026,961 -1,599 0.08% 25,144,460
2010-10-26 2010-10-22 24.383 1,028,560 -1,066 0.08% 25,079,403
2010-10-22 2010-10-20 24.417 1,029,626 -4,441 0.08% 25,140,167
2010-10-21 2010-10-19 24.315 1,034,067 -592 0.08% 25,143,836
2010-10-20 2010-10-18 24.552 1,034,659 -1,155 0.08% 25,402,825
2010-10-19 2010-10-15 24.586 1,035,814 +533 0.08% 25,466,163
2010-10-18 2010-10-14 24.653 1,035,281 -711 0.08% 25,522,985
2010-10-13 2010-10-11 23.741 1,035,992 -888 0.08% 24,595,864
2010-10-12 2010-10-08 23.978 1,036,880 +2,961 0.08% 24,862,066
2010-10-11 2010-10-07 24.484 1,033,919 -1,155 0.08% 25,314,822
2010-10-08 2010-10-06 23.843 1,035,074 +2,369 0.08% 24,678,938
2010-10-05 2010-09-30 23.471 1,032,705 +237 0.08% 24,238,819
2010-09-30 2010-09-28 23.302 1,032,468 -2,310 0.08% 24,058,916
2010-09-29 2010-09-27 23.606 1,034,778 +889 0.08% 24,427,258
2010-09-24 2010-09-21 23.302 1,033,889 +8,883 0.08% 24,092,028
2010-09-20 2010-09-16 23.674 1,025,006 -86,464 0.08% 24,265,810
2010-09-16 2010-09-14 23.876 1,111,470 -4,264 0.09% 26,537,959
2010-09-14 2010-09-10 23.336 1,115,734 +5,330 0.09% 26,036,888
2010-09-10 2010-09-08 23.640 1,110,404 +593 0.09% 26,250,007
2010-09-07 2010-09-03 24.147 1,109,811 -6,396 0.09% 26,798,188
2010-09-03 2010-09-01 23.910 1,116,207 -1,481 0.09% 26,688,758
2010-09-02 2010-08-31 23.876 1,117,688 +10,364 0.09% 26,686,423
2010-08-20 2010-08-18 24.349 1,107,324 +1,184 0.09% 26,962,511
2010-08-18 2010-08-16 24.856 1,106,140 -2,961 0.09% 27,494,022
2010-08-13 2010-08-11 24.856 1,109,101 -1,480 0.09% 27,567,620
2010-08-12 2010-08-10 25.329 1,110,581 -6,811 0.09% 28,129,490
2010-08-11 2010-08-09 25.633 1,117,392 -2,931 0.09% 28,641,628
2010-08-10 2010-08-06 25.362 1,120,323 +947 0.09% 28,414,077
2010-08-09 2010-08-05 25.261 1,119,376 -14,213 0.09% 28,276,650
2010-08-06 2010-08-04 24.991 1,133,589 -533 0.09% 28,329,421
2010-08-05 2010-08-03 25.160 1,134,122 +117,259 0.09% 28,534,247
2010-08-04 2010-08-02 24.856 1,016,863 -3,198 0.08% 25,274,968
2010-08-02 2010-07-29 24.451 1,020,061 -2,961 0.08% 24,941,069
2010-07-30 2010-07-28 24.653 1,023,022 -3,198 0.08% 25,220,762
2010-07-29 2010-07-27 24.417 1,026,220 -356 0.08% 25,057,004
2010-07-27 2010-07-23 24.586 1,026,576 -1,391 0.08% 25,239,041
2010-07-26 2010-07-22 24.417 1,027,967 -2,665 0.08% 25,099,660
2010-07-23 2010-07-21 24.147 1,030,632 -8,351 0.08% 24,886,283
2010-07-22 2010-07-20 24.147 1,038,983 -4,589 0.09% 25,087,931
2010-07-20 2010-07-16 23.876 1,043,572 -296 0.09% 24,916,796
2010-07-19 2010-07-15 23.640 1,043,868 +2,961 0.09% 24,677,092
2010-07-16 2010-07-14 24.079 1,040,907 -120,161 0.09% 25,064,083
2010-07-15 2010-07-13 23.978 1,161,068 +592 0.10% 27,839,816
2010-07-14 2010-07-12 24.214 1,160,476 -266 0.09% 28,099,959
2010-07-13 2010-07-09 24.282 1,160,742 -4,442 0.09% 28,184,800
2010-07-12 2010-07-08 23.775 1,165,184 +193,655 0.10% 27,702,409
2010-07-05 2010-06-30 23.066 971,529 -1,777 0.10% 22,409,225
2010-06-30 2010-06-28 23.201 973,306 -148 0.10% 22,581,693
2010-06-29 2010-06-25 22.762 973,454 +888 0.10% 22,157,752
2010-06-28 2010-06-24 23.269 972,566 -592 0.10% 22,630,214
2010-06-25 2010-06-23 23.573 973,158 +2,665 0.10% 22,939,774
2010-06-24 2010-06-22 34.396 970,493 +2,073 0.10% 33,380,989
2010-06-23 2010-06-21 34.110 968,420 +166,372 0.10% 33,033,093
2010-06-22 2010-06-18 32.682 802,048 -2,328 0.10% 26,212,720
2010-06-21 2010-06-17 32.152 804,376 +735 0.10% 25,862,145
2010-06-18 2010-06-15 32.070 803,641 -4,412 0.10% 25,772,933
2010-06-17 2010-06-14 31.540 808,053 -2,451 0.10% 25,485,817
2010-06-15 2010-06-11 31.050 810,504 +1,103 0.10% 25,166,281
2010-06-14 2010-06-10 30.846 809,401 +490 0.10% 24,966,907
2010-06-11 2010-06-09 30.846 808,911 +3,554 0.10% 24,951,793
2010-06-10 2010-06-08 30.397 805,357 +1,471 0.10% 24,480,705
2010-06-09 2010-06-07 30.683 803,886 +3,186 0.10% 24,665,591
2010-06-08 2010-06-04 31.377 800,700 +1,348 0.09% 25,123,225
2010-06-07 2010-06-03 31.173 799,352 -2,451 0.09% 24,917,854
2010-06-04 2010-06-02 30.683 801,803 +980 0.10% 24,601,678
2010-06-03 2010-06-01 30.969 800,823 +5,147 0.10% 24,800,334
2010-06-02 2010-05-31 31.948 795,676 +2,451 0.09% 25,420,099
2010-06-01 2010-05-28 32.233 793,225 -5,514 0.09% 25,568,350
2010-05-31 2010-05-27 31.703 798,739 +2,695 0.09% 25,322,415
2010-05-28 2010-05-26 31.581 796,044 -1,225 0.09% 25,139,535
2010-05-27 2010-05-25 29.663 797,269 +1,225 0.09% 23,649,312
2010-05-26 2010-05-24 31.050 796,044 +368 0.09% 24,717,295
2010-05-25 2010-05-20 30.275 795,676 -2,206 0.09% 24,089,034
2010-05-24 2010-05-19 30.683 797,882 +3,554 0.09% 24,481,370
2010-05-20 2010-05-18 31.703 794,328 -1,348 0.09% 25,182,573
2010-05-19 2010-05-17 30.642 795,676 -1,348 0.09% 24,381,219
2010-05-18 2010-05-14 31.499 797,024 +4,167 0.09% 25,105,444
2010-05-17 2010-05-13 32.356 792,857 +490 0.09% 25,653,538
2010-05-14 2010-05-12 31.825 792,367 -490 0.09% 25,217,394
2010-05-13 2010-05-11 32.274 792,857 -4,412 0.09% 25,588,838
2010-05-12 2010-05-10 32.601 797,269 -245 0.09% 25,991,472
2010-05-11 2010-05-07 31.581 797,514 -123 0.09% 25,185,959
2010-05-10 2010-05-06 31.907 797,637 +858 0.09% 25,450,204
2010-05-07 2010-05-05 32.641 796,779 -735 0.09% 26,008,007
2010-05-06 2010-05-04 33.172 797,514 +1,470 0.09% 26,455,019
2010-05-05 2010-05-03 33.621 796,044 -245 0.09% 26,763,536
2010-05-04 2010-04-30 34.355 796,289 -3,063 0.09% 27,356,594
2010-05-03 2010-04-29 33.213 799,352 -3,676 0.09% 26,548,604
2010-04-30 2010-04-28 33.172 803,028 +3,676 0.10% 26,637,929
2010-04-29 2010-04-27 33.906 799,352 -4,044 0.09% 27,103,059
2010-04-28 2010-04-26 33.947 803,396 +3,063 0.10% 27,272,956
2010-04-27 2010-04-23 33.580 800,333 +4,902 0.09% 26,875,081
2010-04-26 2010-04-22 33.784 795,431 -245 0.09% 26,872,747
2010-04-23 2010-04-21 33.294 795,676 -8,578 0.09% 26,491,444
2010-04-22 2010-04-20 32.805 804,254 -245 0.10% 26,383,262
2010-04-21 2010-04-19 31.989 804,499 +16,788 0.10% 25,734,799
2010-04-14 2010-04-12 33.784 787,711 -1,593 0.09% 26,611,935
2010-04-13 2010-04-09 34.355 789,304 -122 0.09% 27,116,623
2010-04-12 2010-04-08 34.437 789,426 -1,593 0.09% 27,185,235
2010-04-09 2010-04-07 34.274 791,019 -12,990 0.09% 27,110,992
2010-04-08 2010-04-01 33.457 804,009 -5,024 0.10% 26,900,105
2010-04-07 2010-03-31 32.682 809,033 -123 0.10% 26,441,006
2010-04-01 2010-03-30 32.845 809,156 -857 0.10% 26,577,086
2010-03-31 2010-03-29 32.519 810,013 -123 0.10% 26,340,834
2010-03-30 2010-03-26 32.601 810,136 -1,103 0.10% 26,410,944
2010-03-29 2010-03-25 31.866 811,239 -1,225 0.10% 25,851,103
2010-03-26 2010-03-24 32.152 812,464 +7,352 0.10% 26,122,189
2010-03-25 2010-03-23 32.437 805,112 -367 0.10% 26,115,758
2010-03-24 2010-03-22 32.886 805,479 +1,470 0.10% 26,489,178
2010-03-23 2010-03-19 33.621 804,009 -10,906 0.10% 27,031,325
2010-03-22 2010-03-18 32.601 814,915 +2,206 0.10% 26,566,742
2010-03-16 2010-03-12 32.193 812,709 -37,009 0.10% 26,163,226
2010-03-11 2010-03-09 32.845 849,718 +2,451 0.10% 27,909,362
2010-03-10 2010-03-08 32.805 847,267 +4,902 0.10% 27,794,288
2010-03-09 2010-03-05 32.682 842,365 +2,083 0.10% 27,530,370
2010-03-08 2010-03-04 33.947 840,282 -5,882 0.10% 28,525,128
2010-03-05 2010-03-03 33.539 846,164 -490 0.10% 28,379,555
2010-03-04 2010-03-02 33.743 846,654 +123 0.10% 28,568,714
2010-03-03 2010-03-01 33.457 846,531 -1,226 0.10% 28,322,784
2010-03-02 2010-02-26 33.009 847,757 -122 0.10% 27,983,312
2010-03-01 2010-02-25 32.560 847,879 -368 0.10% 27,606,795
2010-02-24 2010-02-22 31.254 848,247 +122 0.10% 26,511,257
2010-02-23 2010-02-19 30.520 848,125 +1,103 0.10% 25,884,553
2010-02-22 2010-02-18 31.336 847,022 -122 0.10% 26,542,090
2010-02-19 2010-02-17 31.785 847,144 +735 0.10% 26,926,128
2010-02-18 2010-02-12 31.173 846,409 +1,961 0.10% 26,384,742
2010-02-10 2010-02-08 31.458 844,448 -11,887 0.10% 26,564,797
2010-02-08 2010-02-04 32.193 856,335 -1,225 0.10% 27,567,661
2010-02-04 2010-02-02 32.111 857,560 -1,593 0.10% 27,537,117
2010-02-03 2010-02-01 31.417 859,153 -368 0.10% 26,992,335
2010-02-02 2010-01-29 31.621 859,521 +1,593 0.10% 27,179,246
2010-02-01 2010-01-28 32.152 857,928 -735 0.10% 27,583,938
2010-01-29 2010-01-27 32.029 858,663 -4,167 0.10% 27,502,465
2010-01-28 2010-01-26 32.233 862,830 +1,103 0.10% 27,811,957
2010-01-27 2010-01-25 33.090 861,727 +123 0.10% 28,514,763
2010-01-25 2010-01-21 33.539 861,604 -1,226 0.10% 28,897,398
2010-01-21 2010-01-19 34.355 862,830 -1,225 0.10% 29,642,617
2010-01-20 2010-01-18 33.825 864,055 +12,132 0.10% 29,226,387
2010-01-19 2010-01-15 34.029 851,923 +3,553 0.10% 28,989,826
2010-01-15 2010-01-13 34.151 848,370 +6,128 0.10% 28,972,767
2010-01-14 2010-01-12 35.416 842,242 -10,417 0.10% 29,828,804
2010-01-13 2010-01-11 35.661 852,659 -490 0.10% 30,406,472
2010-01-12 2010-01-08 35.457 853,149 -6,617 0.10% 30,249,895
2010-01-11 2010-01-07 35.416 859,766 +5,514 0.10% 30,449,433
2010-01-08 2010-01-06 35.702 854,252 +245 0.10% 30,498,134
2010-01-07 2010-01-05 36.110 854,007 -1,225 0.10% 30,837,838
2010-01-06 2010-01-04 36.191 855,232 -3,799 0.10% 30,951,862
2010-01-05 2009-12-31 35.579 859,031 -2,818 0.10% 30,563,602
2010-01-04 2009-12-29 33.988 861,849 -1,961 0.10% 29,292,430
2009-12-30 2009-12-28 33.988 863,810 +3,554 0.10% 29,359,080
2009-12-29 2009-12-24 34.478 860,256 +2,450 0.10% 29,659,487
2009-12-28 2009-12-22 34.396 857,806 +3,799 0.10% 29,505,017
2009-12-23 2009-12-21 34.274 854,007 +13,848 0.10% 29,269,812
2009-12-22 2009-12-18 34.845 840,159 +5,024 0.10% 29,275,112
2009-12-21 2009-12-17 35.661 835,135 +11,152 0.10% 29,781,552
2009-12-18 2009-12-16 36.069 823,983 -123 0.10% 29,720,063
2009-12-17 2009-12-15 36.273 824,106 +6,250 0.10% 29,892,625
2009-12-16 2009-12-14 36.681 817,856 -23,774 0.10% 29,999,620
2009-12-15 2009-12-11 36.395 841,630 -3,063 0.10% 30,631,289
2009-12-14 2009-12-10 36.477 844,693 +980 0.10% 30,811,698
2009-12-11 2009-12-09 36.762 843,713 -1,838 0.10% 31,016,925
2009-12-10 2009-12-08 36.966 845,551 +5,147 0.10% 31,256,995
2009-12-09 2009-12-07 37.252 840,404 +5,514 0.10% 31,306,759
2009-12-08 2009-12-04 36.926 834,890 -9,313 0.10% 30,828,831
2009-12-07 2009-12-03 35.824 844,203 +1,838 0.10% 30,242,704
2009-12-04 2009-12-02 35.783 842,365 +14,460 0.10% 30,142,490
2009-12-03 2009-12-01 35.620 827,905 +28,553 0.10% 29,489,945
2009-12-02 2009-11-30 35.783 799,352 +11,274 0.10% 28,603,348
2009-12-01 2009-11-27 35.253 788,078 -14,338 0.10% 27,781,914
2009-11-30 2009-11-26 35.906 802,416 0.10% 28,811,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top