History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,152 | +0 | 0.00% | 4,758 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,152 | +0 | 0.00% | 4,758 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,152 | +0 | 0.00% | 4,827 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,152 | +0 | 0.00% | 4,827 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,152 | +0 | 0.00% | 4,735 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,152 | +0 | 0.00% | 4,861 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,152 | +0 | 0.00% | 4,735 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,152 | +0 | 0.00% | 4,735 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,152 | +0 | 0.00% | 4,689 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,152 | +0 | 0.00% | 4,666 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,152 | +0 | 0.00% | 4,689 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,152 | +0 | 0.00% | 4,746 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,152 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,152 | +0 | 0.00% | 4,758 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,152 | +0 | 0.00% | 4,712 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,152 | +0 | 0.00% | 4,781 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,152 | +0 | 0.00% | 4,781 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,152 | +0 | 0.00% | 4,758 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,152 | +0 | 0.00% | 4,884 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,152 | +0 | 0.00% | 4,942 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,152 | +0 | 0.00% | 5,281 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,152 | +39 | 0.00% | 5,198 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,113 | +0 | 0.00% | 4,987 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,113 | +0 | 0.00% | 5,010 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,113 | +0 | 0.00% | 4,953 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,113 | +0 | 0.00% | 5,022 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,113 | +0 | 0.00% | 5,102 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,113 | +0 | 0.00% | 5,056 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,113 | +0 | 0.00% | 5,114 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,113 | +0 | 0.00% | 5,149 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,113 | +0 | 0.00% | 5,056 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,113 | +0 | 0.00% | 5,137 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,113 | +0 | 0.00% | 5,206 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,113 | +0 | 0.00% | 5,195 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,113 | +0 | 0.00% | 5,275 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,113 | +0 | 0.00% | 5,229 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,113 | +0 | 0.00% | 5,275 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,113 | +0 | 0.00% | 5,264 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,113 | +0 | 0.00% | 5,241 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,113 | +0 | 0.00% | 5,436 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,113 | +0 | 0.00% | 5,552 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,113 | +0 | 0.00% | 5,667 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,113 | +0 | 0.00% | 5,552 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,113 | +0 | 0.00% | 5,655 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,113 | +0 | 0.00% | 5,655 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,113 | +0 | 0.00% | 5,609 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,113 | +0 | 0.00% | 5,713 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,113 | +0 | 0.00% | 5,563 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,113 | +0 | 0.00% | 5,436 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,113 | +0 | 0.00% | 5,448 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,113 | +0 | 0.00% | 5,632 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,113 | +0 | 0.00% | 5,632 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,113 | +0 | 0.00% | 5,805 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,113 | +0 | 0.00% | 5,840 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,113 | +0 | 0.00% | 5,886 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,113 | +0 | 0.00% | 5,978 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,113 | +0 | 0.00% | 5,897 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,113 | +0 | 0.00% | 6,289 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,113 | +0 | 0.00% | 6,312 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,113 | +0 | 0.00% | 6,128 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,113 | +0 | 0.00% | 6,012 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,113 | +0 | 0.00% | 5,955 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,113 | +0 | 0.00% | 6,058 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,113 | +0 | 0.00% | 6,047 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,113 | +0 | 0.00% | 6,093 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,113 | +0 | 0.00% | 5,794 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,113 | +0 | 0.00% | 5,747 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,113 | +0 | 0.00% | 5,678 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,113 | +0 | 0.00% | 5,644 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,113 | +0 | 0.00% | 5,436 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,113 | +0 | 0.00% | 5,367 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,113 | +0 | 0.00% | 5,125 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,113 | +0 | 0.00% | 5,401 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,113 | +16 | 0.00% | 5,436 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,097 | +0 | 0.00% | 5,358 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,097 | +0 | 0.00% | 5,312 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,097 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,097 | +0 | 0.00% | 5,265 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,097 | +0 | 0.00% | 5,093 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,097 | +0 | 0.00% | 5,162 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,097 | +0 | 0.00% | 5,208 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,097 | +0 | 0.00% | 5,358 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,097 | +0 | 0.00% | 5,404 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,097 | +0 | 0.00% | 5,335 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,097 | +0 | 0.00% | 5,231 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,097 | +0 | 0.00% | 5,104 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,097 | +0 | 0.00% | 4,977 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,097 | +0 | 0.00% | 4,770 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,097 | +0 | 0.00% | 4,758 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,097 | +0 | 0.00% | 4,770 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,097 | +0 | 0.00% | 4,782 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,097 | +0 | 0.00% | 4,574 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,097 | +0 | 0.00% | 4,643 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,097 | +0 | 0.00% | 4,655 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,097 | +0 | 0.00% | 4,620 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,097 | +0 | 0.00% | 4,609 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,097 | +0 | 0.00% | 4,517 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,097 | +0 | 0.00% | 4,505 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,097 | +0 | 0.00% | 4,563 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,097 | +0 | 0.00% | 4,551 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,097 | +0 | 0.00% | 4,470 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,097 | +0 | 0.00% | 4,493 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,097 | +0 | 0.00% | 4,493 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,097 | +0 | 0.00% | 4,505 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,097 | +0 | 0.00% | 4,551 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,097 | +0 | 0.00% | 4,436 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,097 | +0 | 0.00% | 4,378 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,097 | -822 | 0.00% | 4,321 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,919 | +85 | 0.00% | 6,730 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,834 | -786 | 0.00% | 6,533 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,620 | +215 | 0.00% | 9,224 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,405 | +184 | 0.00% | 9,946 |
| 2022-11-29 | 2022-11-25 | 3.345 | 2,221 | -667 | 0.00% | 7,429 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,888 | +230 | 0.00% | 12,572 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,658 | +173 | 0.00% | 16,260 |
| 2021-03-15 | 2021-03-11 | 7.187 | 2,485 | -382 | 0.00% | 17,860 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,867 | +218 | 0.00% | 25,530 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,649 | +179 | 0.00% | 26,828 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,470 | -494 | 0.00% | 23,892 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,964 | +494 | 0.00% | 30,174 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,470 | +444 | 0.00% | 36,966 |
| 2018-01-30 | 2018-01-26 | 19.187 | 2,026 | -676 | 0.00% | 38,874 |
| 2017-12-07 | 2017-12-05 | 16.778 | 2,702 | -2,702 | 0.00% | 45,335 |
| 2017-12-06 | 2017-12-04 | 16.842 | 5,404 | +2,702 | 0.00% | 91,016 |
| 2017-11-03 | 2017-11-01 | 16.011 | 2,702 | -4,690 | 0.00% | 43,261 |
| 2017-10-25 | 2017-10-23 | 15.691 | 7,392 | +4,690 | 0.00% | 115,988 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,702 | +53 | 0.00% | 43,177 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,649 | +331 | 0.00% | 45,268 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,318 | +56 | 0.00% | 39,823 |
| 2016-12-30 | 2016-12-28 | 18.383 | 2,262 | -323 | 0.00% | 41,583 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,585 | +40 | 0.00% | 50,539 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,545 | +63 | 0.00% | 44,708 |
| 2016-05-23 | 2016-05-19 | 16.244 | 2,482 | -310 | 0.00% | 40,318 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,792 | +37 | 0.00% | 42,494 |
| 2015-10-13 | 2015-10-09 | 18.349 | 2,755 | -4,251 | 0.00% | 50,550 |
| 2015-08-31 | 2015-08-27 | 18.254 | 7,006 | +4,251 | 0.00% | 127,891 |
| 2015-07-14 | 2015-07-10 | 21.454 | 2,755 | -1,700 | 0.00% | 59,105 |
| 2015-07-10 | 2015-07-08 | 18.772 | 4,455 | +850 | 0.00% | 83,629 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,605 | +49 | 0.00% | 86,667 |
| 2015-06-12 | 2015-06-10 | 25.376 | 3,556 | -4,192 | 0.00% | 90,238 |
| 2015-06-10 | 2015-06-08 | 25.710 | 7,748 | +4,192 | 0.00% | 199,203 |
| 2015-04-21 | 2015-04-17 | 26.330 | 3,556 | -4,192 | 0.00% | 93,631 |
| 2015-04-17 | 2015-04-15 | 26.473 | 7,748 | -4,193 | 0.00% | 205,116 |
| 2015-04-16 | 2015-04-14 | 25.472 | 11,941 | +4,193 | 0.00% | 304,158 |
| 2015-04-13 | 2015-04-09 | 24.804 | 7,748 | -6,776 | 0.00% | 192,181 |
| 2015-04-02 | 2015-03-31 | 22.586 | 14,524 | -4,193 | 0.00% | 328,038 |
| 2015-04-01 | 2015-03-30 | 22.634 | 18,717 | -4,193 | 0.00% | 423,633 |
| 2015-03-27 | 2015-03-25 | 21.775 | 22,910 | +4,193 | 0.00% | 498,865 |
| 2015-03-25 | 2015-03-23 | 22.562 | 18,717 | +4,193 | 0.00% | 422,294 |
| 2015-03-17 | 2015-03-13 | 21.870 | 14,524 | -8,386 | 0.00% | 317,646 |
| 2015-03-09 | 2015-03-05 | 21.012 | 22,910 | +4,193 | 0.00% | 481,381 |
| 2015-03-05 | 2015-03-03 | 21.537 | 18,717 | +4,193 | 0.00% | 403,099 |
| 2015-02-11 | 2015-02-09 | 21.537 | 14,524 | -302 | 0.00% | 312,796 |
| 2015-02-10 | 2015-02-06 | 21.656 | 14,826 | -4,193 | 0.00% | 321,068 |
| 2015-02-04 | 2015-02-02 | 21.847 | 19,019 | +4,193 | 0.00% | 415,500 |
| 2015-02-02 | 2015-01-29 | 22.657 | 14,826 | +5,870 | 0.00% | 335,919 |
| 2015-01-30 | 2015-01-28 | 23.731 | 8,956 | +4,193 | 0.00% | 212,532 |
| 2015-01-02 | 2014-12-29 | 24.088 | 4,763 | -8,386 | 0.00% | 114,733 |
| 2014-12-30 | 2014-12-24 | 22.958 | 13,149 | +4,193 | 0.00% | 301,873 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,956 | +4,240 | 0.00% | 209,494 |
| 2014-12-11 | 2014-12-09 | 21.657 | 4,716 | -4,151 | 0.00% | 102,134 |
| 2014-12-09 | 2014-12-05 | 22.259 | 8,867 | +4,151 | 0.00% | 197,373 |
| 2014-12-08 | 2014-12-04 | 22.091 | 4,716 | -9,962 | 0.00% | 104,179 |
| 2014-12-01 | 2014-11-27 | 19.585 | 14,678 | -4,151 | 0.00% | 287,473 |
| 2014-08-12 | 2014-08-08 | 18.718 | 18,829 | +4,151 | 0.00% | 352,442 |
| 2014-07-31 | 2014-07-29 | 19.248 | 14,678 | -4,151 | 0.00% | 282,522 |
| 2014-07-16 | 2014-07-14 | 17.080 | 18,829 | -249 | 0.00% | 321,597 |
| 2014-07-15 | 2014-07-11 | 17.080 | 19,078 | +249 | 0.00% | 325,850 |
| 2014-07-11 | 2014-07-09 | 17.104 | 18,829 | +3,138 | 0.00% | 322,051 |
| 2014-06-12 | 2014-06-10 | 23.813 | 15,691 | +2,817 | 0.00% | 373,644 |
| 2014-04-24 | 2014-04-22 | 23.343 | 12,874 | +681 | 0.00% | 300,516 |
| 2014-04-16 | 2014-04-14 | 25.516 | 12,193 | -204 | 0.00% | 311,112 |
| 2014-04-14 | 2014-04-10 | 25.134 | 12,397 | -3,406 | 0.00% | 311,585 |
| 2014-04-08 | 2014-04-04 | 22.990 | 15,803 | -1,021 | 0.00% | 363,319 |
| 2014-03-05 | 2014-03-03 | 22.315 | 16,824 | +1,021 | 0.00% | 375,430 |
| 2014-02-27 | 2014-02-25 | 22.403 | 15,803 | -1,703 | 0.00% | 354,038 |
| 2014-02-14 | 2014-02-12 | 23.313 | 17,506 | -3,405 | 0.00% | 408,126 |
| 2014-01-27 | 2014-01-23 | 22.168 | 20,911 | +3,405 | 0.00% | 463,562 |
| 2014-01-21 | 2014-01-17 | 23.225 | 17,506 | +1,703 | 0.00% | 406,583 |
| 2014-01-20 | 2014-01-16 | 23.725 | 15,803 | -408 | 0.00% | 374,919 |
| 2013-12-30 | 2013-12-24 | 25.016 | 16,211 | -682 | 0.00% | 405,542 |
| 2013-12-27 | 2013-12-20 | 25.163 | 16,893 | -1,021 | 0.00% | 425,083 |
| 2013-12-11 | 2013-12-09 | 26.485 | 17,914 | -205 | 0.00% | 474,444 |
| 2013-12-10 | 2013-12-06 | 26.162 | 18,119 | +3,406 | 0.00% | 474,022 |
| 2013-12-02 | 2013-11-28 | 27.365 | 14,713 | -2,043 | 0.00% | 402,628 |
| 2013-11-26 | 2013-11-22 | 27.248 | 16,756 | +681 | 0.00% | 456,567 |
| 2013-11-21 | 2013-11-19 | 27.718 | 16,075 | -2,044 | 0.00% | 445,563 |
| 2013-11-12 | 2013-11-08 | 25.193 | 18,119 | +3,406 | 0.00% | 456,465 |
| 2013-11-01 | 2013-10-30 | 26.749 | 14,713 | -2,043 | 0.00% | 393,555 |
| 2013-10-31 | 2013-10-29 | 26.162 | 16,756 | +2,043 | 0.00% | 438,363 |
| 2013-10-24 | 2013-10-22 | 26.543 | 14,713 | +1,703 | 0.00% | 390,531 |
| 2013-10-22 | 2013-10-18 | 27.160 | 13,010 | +3,406 | 0.00% | 353,350 |
| 2013-10-21 | 2013-10-17 | 27.424 | 9,604 | +3,406 | 0.00% | 263,382 |
| 2013-10-10 | 2013-10-08 | 27.894 | 6,198 | -2,044 | 0.00% | 172,887 |
| 2013-10-07 | 2013-10-03 | 27.454 | 8,242 | +2,044 | 0.00% | 226,272 |
| 2013-09-05 | 2013-09-03 | 25.721 | 6,198 | -205 | 0.00% | 159,420 |
| 2013-09-02 | 2013-08-29 | 24.965 | 6,403 | +153 | 0.00% | 159,853 |
| 2013-08-23 | 2013-08-21 | 25.086 | 6,250 | -1,995 | 0.00% | 156,786 |
| 2013-08-22 | 2013-08-20 | 25.507 | 8,245 | +1,995 | 0.00% | 210,304 |
| 2013-08-20 | 2013-08-16 | 27.041 | 6,250 | -3,325 | 0.00% | 169,005 |
| 2013-08-16 | 2013-08-13 | 25.627 | 9,575 | -3,324 | 0.00% | 245,380 |
| 2013-07-05 | 2013-07-03 | 21.687 | 12,899 | -3,325 | 0.00% | 279,738 |
| 2013-06-28 | 2013-06-26 | 23.762 | 16,224 | +3,325 | 0.00% | 385,519 |
| 2013-06-19 | 2013-06-17 | 26.904 | 12,899 | +280 | 0.00% | 347,035 |
| 2013-06-17 | 2013-06-13 | 26.381 | 12,619 | -4,878 | 0.00% | 332,906 |
| 2013-06-14 | 2013-06-11 | 27.212 | 17,497 | +3,252 | 0.00% | 476,120 |
| 2013-05-28 | 2013-05-24 | 29.610 | 14,245 | +1,626 | 0.00% | 421,792 |
| 2013-05-23 | 2013-05-21 | 30.993 | 12,619 | +4,879 | 0.00% | 391,106 |
| 2013-05-22 | 2013-05-20 | 31.301 | 7,740 | -3,253 | 0.00% | 242,269 |
| 2013-05-16 | 2013-05-14 | 30.932 | 10,993 | +4,879 | 0.00% | 340,035 |
| 2013-05-15 | 2013-05-13 | 30.993 | 6,114 | +1,626 | 0.00% | 189,494 |
| 2013-05-08 | 2013-05-06 | 32.592 | 4,488 | -5,204 | 0.00% | 146,274 |
| 2013-05-03 | 2013-04-30 | 30.655 | 9,692 | +1,952 | 0.00% | 297,110 |
| 2013-04-29 | 2013-04-25 | 30.194 | 7,740 | -3,253 | 0.00% | 233,702 |
| 2013-04-24 | 2013-04-22 | 28.718 | 10,993 | +3,253 | 0.00% | 315,698 |
| 2013-04-23 | 2013-04-19 | 28.841 | 7,740 | -3,253 | 0.00% | 223,230 |
| 2013-04-19 | 2013-04-17 | 26.750 | 10,993 | +1,626 | 0.00% | 294,066 |
| 2013-04-09 | 2013-04-05 | 27.980 | 9,367 | +1,627 | 0.00% | 262,090 |
| 2013-04-03 | 2013-03-28 | 30.409 | 7,740 | +3,252 | 0.00% | 235,368 |
| 2013-03-22 | 2013-03-20 | 32.900 | 4,488 | +195 | 0.00% | 147,654 |
| 2013-02-06 | 2013-02-04 | 37.143 | 4,293 | -976 | 0.00% | 159,455 |
| 2013-01-28 | 2013-01-24 | 34.253 | 5,269 | -195 | 0.00% | 180,477 |
| 2013-01-24 | 2013-01-22 | 32.531 | 5,464 | -390 | 0.00% | 177,748 |
| 2013-01-23 | 2013-01-21 | 32.100 | 5,854 | +390 | 0.00% | 187,915 |
| 2013-01-22 | 2013-01-18 | 32.223 | 5,464 | -195 | 0.00% | 176,068 |
| 2013-01-07 | 2013-01-03 | 29.518 | 5,659 | -1,951 | 0.00% | 167,040 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,610 | -1,171 | 0.00% | 228,840 |
| 2013-01-03 | 2012-12-31 | 27.550 | 8,781 | -976 | 0.00% | 241,914 |
| 2013-01-02 | 2012-12-27 | 26.873 | 9,757 | +586 | 0.00% | 262,203 |
| 2012-12-20 | 2012-12-18 | 26.689 | 9,171 | -196 | 0.00% | 244,763 |
| 2012-12-10 | 2012-12-06 | 25.305 | 9,367 | -5,203 | 0.00% | 237,033 |
| 2012-12-07 | 2012-12-05 | 24.567 | 14,570 | -195 | 0.00% | 357,944 |
| 2012-12-05 | 2012-12-03 | 23.091 | 14,765 | +1,300 | 0.00% | 340,944 |
| 2012-12-03 | 2012-11-29 | 23.030 | 13,465 | -3,252 | 0.00% | 310,097 |
| 2012-10-24 | 2012-10-19 | 21.892 | 16,717 | -195 | 0.00% | 365,972 |
| 2012-10-15 | 2012-10-11 | 19.894 | 16,912 | -3,252 | 0.00% | 336,441 |
| 2012-09-06 | 2012-09-04 | 18.448 | 20,164 | +3,252 | 0.00% | 371,995 |
| 2012-08-30 | 2012-08-28 | 21.888 | 16,912 | +3,252 | 0.00% | 370,176 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,660 | +363 | 0.00% | 297,701 |
| 2012-08-02 | 2012-07-31 | 22.773 | 13,297 | -3,167 | 0.00% | 302,809 |
| 2012-07-13 | 2012-07-11 | 21.573 | 16,464 | +3,167 | 0.00% | 355,170 |
| 2012-07-06 | 2012-07-04 | 22.962 | 13,297 | -3,167 | 0.00% | 305,329 |
| 2012-06-29 | 2012-06-27 | 21.667 | 16,464 | +3,167 | 0.00% | 356,730 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,297 | +655 | 0.00% | 324,241 |
| 2012-03-13 | 2012-03-09 | 24.218 | 12,642 | -181 | 0.00% | 306,169 |
| 2012-02-08 | 2012-02-06 | 24.850 | 12,823 | -181 | 0.00% | 318,647 |
| 2012-02-07 | 2012-02-03 | 24.982 | 13,004 | -361 | 0.00% | 324,872 |
| 2012-02-06 | 2012-02-02 | 24.650 | 13,365 | -4,696 | 0.00% | 329,451 |
| 2012-01-27 | 2012-01-20 | 23.753 | 18,061 | -602 | 0.00% | 429,008 |
| 2011-09-08 | 2011-09-06 | 21.328 | 18,663 | +1,505 | 0.00% | 398,047 |
| 2011-08-05 | 2011-08-03 | 22.890 | 17,158 | +1,505 | 0.00% | 392,739 |
| 2011-08-03 | 2011-08-01 | 23.587 | 15,653 | -180 | 0.00% | 369,210 |
| 2011-08-01 | 2011-07-28 | 23.089 | 15,833 | -903 | 0.00% | 365,566 |
| 2011-07-14 | 2011-07-12 | 23.056 | 16,736 | +1,505 | 0.00% | 385,859 |
| 2011-06-01 | 2011-05-30 | 24.552 | 15,231 | +248 | 0.00% | 373,950 |
| 2011-04-14 | 2011-04-12 | 25.261 | 14,983 | -178 | 0.00% | 378,487 |
| 2011-04-01 | 2011-03-30 | 24.518 | 15,161 | -177 | 0.00% | 371,719 |
| 2011-03-09 | 2011-03-07 | 23.809 | 15,338 | -178 | 0.00% | 365,181 |
| 2011-03-08 | 2011-03-04 | 23.944 | 15,516 | -178 | 0.00% | 371,515 |
| 2011-03-07 | 2011-03-03 | 23.269 | 15,694 | +356 | 0.00% | 365,177 |
| 2011-01-28 | 2011-01-26 | 22.323 | 15,338 | -593 | 0.00% | 342,390 |
| 2011-01-27 | 2011-01-25 | 22.357 | 15,931 | +593 | 0.00% | 356,165 |
| 2010-12-15 | 2010-12-13 | 23.336 | 15,338 | -1,777 | 0.00% | 357,929 |
| 2010-11-19 | 2010-11-17 | 23.573 | 17,115 | +355 | 0.00% | 403,443 |
| 2010-11-08 | 2010-11-04 | 24.923 | 16,760 | -177 | 0.00% | 417,716 |
| 2010-11-05 | 2010-11-03 | 24.788 | 16,937 | -3,258 | 0.00% | 419,839 |
| 2010-10-26 | 2010-10-22 | 24.383 | 20,195 | +237 | 0.00% | 492,415 |
| 2010-10-25 | 2010-10-21 | 24.586 | 19,958 | +593 | 0.00% | 490,680 |
| 2010-10-21 | 2010-10-19 | 24.315 | 19,365 | +592 | 0.00% | 470,869 |
| 2010-10-11 | 2010-10-07 | 24.484 | 18,773 | -2,961 | 0.00% | 459,644 |
| 2010-10-08 | 2010-10-06 | 23.843 | 21,734 | +4,441 | 0.00% | 518,197 |
| 2010-09-16 | 2010-09-14 | 23.876 | 17,293 | -355 | 0.00% | 412,895 |
| 2010-08-05 | 2010-08-03 | 25.160 | 17,648 | -1,066 | 0.00% | 444,020 |
| 2010-07-19 | 2010-07-15 | 23.640 | 18,714 | +237 | 0.00% | 442,400 |
| 2010-07-12 | 2010-07-08 | 23.775 | 18,477 | +3,079 | 0.00% | 439,293 |
| 2010-06-24 | 2010-06-22 | 34.396 | 15,398 | -1,480 | 0.00% | 529,628 |
| 2010-06-23 | 2010-06-21 | 34.110 | 16,878 | +2,908 | 0.00% | 575,714 |
| 2010-05-28 | 2010-05-26 | 31.581 | 13,970 | -980 | 0.00% | 441,181 |
| 2010-05-25 | 2010-05-20 | 30.275 | 14,950 | +980 | 0.00% | 452,610 |
| 2010-05-10 | 2010-05-06 | 31.907 | 13,970 | +980 | 0.00% | 445,741 |
| 2010-04-19 | 2010-04-15 | 33.906 | 12,990 | -490 | 0.00% | 440,443 |
| 2010-03-10 | 2010-03-08 | 32.805 | 13,480 | -245 | 0.00% | 442,207 |
| 2010-02-25 | 2010-02-23 | 31.825 | 13,725 | +245 | 0.00% | 436,804 |
| 2010-01-20 | 2010-01-18 | 33.825 | 13,480 | -122 | 0.00% | 455,957 |
| 2010-01-07 | 2010-01-05 | 36.110 | 13,602 | -2,451 | 0.00% | 491,163 |
| 2010-01-05 | 2009-12-31 | 35.579 | 16,053 | +2,451 | 0.00% | 571,152 |
| 2009-12-22 | 2009-12-18 | 34.845 | 13,602 | +122 | 0.00% | 473,958 |
| 2009-12-17 | 2009-12-15 | 36.273 | 13,480 | +613 | 0.00% | 488,957 |
| 2009-12-14 | 2009-12-10 | 36.477 | 12,867 | +245 | 0.00% | 469,347 |
| 2009-12-09 | 2009-12-07 | 37.252 | 12,622 | +980 | 0.00% | 470,195 |
| 2009-12-08 | 2009-12-04 | 36.926 | 11,642 | -4,656 | 0.00% | 429,888 |
| 2009-12-07 | 2009-12-03 | 35.824 | 16,298 | +122 | 0.00% | 583,859 |
| 2009-12-04 | 2009-12-02 | 35.783 | 16,176 | +123 | 0.00% | 578,829 |
| 2009-12-02 | 2009-11-30 | 35.783 | 16,053 | +1,225 | 0.00% | 574,427 |
| 2009-12-01 | 2009-11-27 | 35.253 | 14,828 | -122 | 0.00% | 522,728 |
| 2009-11-30 | 2009-11-26 | 35.906 | 14,950 | 0.00% | 536,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy