History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 108,024 | +0 | 0.00% | 446,139 |
| 2025-10-13 | 2025-10-09 | 4.130 | 108,024 | +0 | 0.00% | 446,139 |
| 2025-10-10 | 2025-10-08 | 4.190 | 108,024 | +0 | 0.00% | 452,621 |
| 2025-10-09 | 2025-10-06 | 4.190 | 108,024 | +0 | 0.00% | 452,621 |
| 2025-10-08 | 2025-10-03 | 4.110 | 108,024 | +0 | 0.00% | 443,979 |
| 2025-10-06 | 2025-10-02 | 4.220 | 108,024 | +0 | 0.00% | 455,861 |
| 2025-10-03 | 2025-09-30 | 4.110 | 108,024 | +0 | 0.00% | 443,979 |
| 2025-10-02 | 2025-09-29 | 4.110 | 108,024 | +0 | 0.00% | 443,979 |
| 2025-09-30 | 2025-09-26 | 4.070 | 108,024 | +0 | 0.00% | 439,658 |
| 2025-09-29 | 2025-09-25 | 4.050 | 108,024 | +0 | 0.00% | 437,497 |
| 2025-09-26 | 2025-09-24 | 4.070 | 108,024 | +0 | 0.00% | 439,658 |
| 2025-09-25 | 2025-09-23 | 4.120 | 108,024 | +0 | 0.00% | 445,059 |
| 2025-09-24 | 2025-09-22 | 4.080 | 108,024 | +0 | 0.00% | 440,738 |
| 2025-09-23 | 2025-09-19 | 4.130 | 108,024 | +0 | 0.00% | 446,139 |
| 2025-09-22 | 2025-09-18 | 4.090 | 108,024 | +0 | 0.00% | 441,818 |
| 2025-09-19 | 2025-09-17 | 4.150 | 108,024 | +0 | 0.00% | 448,300 |
| 2025-09-18 | 2025-09-16 | 4.150 | 108,024 | +0 | 0.00% | 448,300 |
| 2025-09-17 | 2025-09-15 | 4.130 | 108,024 | +0 | 0.00% | 446,139 |
| 2025-09-16 | 2025-09-12 | 4.240 | 108,024 | +0 | 0.00% | 458,022 |
| 2025-09-15 | 2025-09-11 | 4.290 | 108,024 | +0 | 0.00% | 463,423 |
| 2025-09-12 | 2025-09-10 | 4.584 | 108,024 | +0 | 0.00% | 495,224 |
| 2025-09-11 | 2025-09-09 | 4.512 | 108,024 | +3,638 | 0.00% | 487,399 |
| 2025-09-10 | 2025-09-08 | 4.481 | 104,386 | +0 | 0.00% | 467,744 |
| 2025-09-09 | 2025-09-05 | 4.502 | 104,386 | +0 | 0.00% | 469,904 |
| 2025-09-08 | 2025-09-04 | 4.450 | 104,386 | +0 | 0.00% | 464,503 |
| 2025-09-05 | 2025-09-03 | 4.512 | 104,386 | +0 | 0.00% | 470,985 |
| 2025-09-04 | 2025-09-02 | 4.584 | 104,386 | +0 | 0.00% | 478,546 |
| 2025-09-03 | 2025-09-01 | 4.543 | 104,386 | +0 | 0.00% | 474,225 |
| 2025-09-02 | 2025-08-29 | 4.595 | 104,386 | +0 | 0.00% | 479,627 |
| 2025-09-01 | 2025-08-28 | 4.626 | 104,386 | +0 | 0.00% | 482,867 |
| 2025-08-29 | 2025-08-27 | 4.543 | 104,386 | +0 | 0.00% | 474,225 |
| 2025-08-28 | 2025-08-26 | 4.615 | 104,386 | +0 | 0.00% | 481,787 |
| 2025-08-27 | 2025-08-25 | 4.678 | 104,386 | +0 | 0.00% | 488,269 |
| 2025-08-26 | 2025-08-22 | 4.667 | 104,386 | +0 | 0.00% | 487,188 |
| 2025-08-25 | 2025-08-21 | 4.740 | 104,386 | +0 | 0.00% | 494,750 |
| 2025-08-22 | 2025-08-20 | 4.698 | 104,386 | +0 | 0.00% | 490,429 |
| 2025-08-21 | 2025-08-19 | 4.740 | 104,386 | +0 | 0.00% | 494,750 |
| 2025-08-20 | 2025-08-18 | 4.729 | 104,386 | +0 | 0.00% | 493,670 |
| 2025-08-19 | 2025-08-15 | 4.709 | 104,386 | +0 | 0.00% | 491,509 |
| 2025-08-18 | 2025-08-14 | 4.884 | 104,386 | +0 | 0.00% | 509,873 |
| 2025-08-15 | 2025-08-13 | 4.988 | 104,386 | +0 | 0.00% | 520,676 |
| 2025-08-14 | 2025-08-12 | 5.091 | 104,386 | +0 | 0.00% | 531,478 |
| 2025-08-13 | 2025-08-11 | 4.988 | 104,386 | +0 | 0.00% | 520,676 |
| 2025-08-12 | 2025-08-08 | 5.081 | 104,386 | +0 | 0.00% | 530,398 |
| 2025-08-11 | 2025-08-07 | 5.081 | 104,386 | +0 | 0.00% | 530,398 |
| 2025-08-08 | 2025-08-06 | 5.040 | 104,386 | +0 | 0.00% | 526,077 |
| 2025-08-07 | 2025-08-05 | 5.133 | 104,386 | +0 | 0.00% | 535,799 |
| 2025-08-06 | 2025-08-04 | 4.998 | 104,386 | +0 | 0.00% | 521,756 |
| 2025-08-05 | 2025-08-01 | 4.884 | 104,386 | +0 | 0.00% | 509,873 |
| 2025-08-04 | 2025-07-31 | 4.895 | 104,386 | +0 | 0.00% | 510,954 |
| 2025-08-01 | 2025-07-30 | 5.060 | 104,386 | +0 | 0.00% | 528,237 |
| 2025-07-31 | 2025-07-29 | 5.060 | 104,386 | +0 | 0.00% | 528,237 |
| 2025-07-30 | 2025-07-28 | 5.216 | 104,386 | +0 | 0.00% | 544,441 |
| 2025-07-29 | 2025-07-25 | 5.247 | 104,386 | +0 | 0.00% | 547,682 |
| 2025-07-28 | 2025-07-24 | 5.288 | 104,386 | +0 | 0.00% | 552,003 |
| 2025-07-25 | 2025-07-23 | 5.371 | 104,386 | +0 | 0.00% | 560,645 |
| 2025-07-24 | 2025-07-22 | 5.298 | 104,386 | +0 | 0.00% | 553,083 |
| 2025-07-23 | 2025-07-21 | 5.650 | 104,386 | +0 | 0.00% | 589,811 |
| 2025-07-22 | 2025-07-18 | 5.671 | 104,386 | +0 | 0.00% | 591,972 |
| 2025-07-21 | 2025-07-17 | 5.505 | 104,386 | +0 | 0.00% | 574,688 |
| 2025-07-18 | 2025-07-16 | 5.402 | 104,386 | +0 | 0.00% | 563,885 |
| 2025-07-17 | 2025-07-15 | 5.350 | 104,386 | +0 | 0.00% | 558,484 |
| 2025-07-16 | 2025-07-14 | 5.443 | 104,386 | +0 | 0.00% | 568,206 |
| 2025-07-15 | 2025-07-11 | 5.433 | 104,386 | +0 | 0.00% | 567,126 |
| 2025-07-14 | 2025-07-10 | 5.474 | 104,386 | +0 | 0.00% | 571,447 |
| 2025-07-11 | 2025-07-09 | 5.205 | 104,386 | +0 | 0.00% | 543,361 |
| 2025-07-10 | 2025-07-08 | 5.164 | 104,386 | +0 | 0.00% | 539,040 |
| 2025-07-09 | 2025-07-07 | 5.102 | 104,386 | +0 | 0.00% | 532,558 |
| 2025-07-08 | 2025-07-04 | 5.071 | 104,386 | +0 | 0.00% | 529,318 |
| 2025-07-07 | 2025-07-03 | 4.884 | 104,386 | +0 | 0.00% | 509,873 |
| 2025-07-04 | 2025-07-02 | 4.822 | 104,386 | +0 | 0.00% | 503,392 |
| 2025-07-03 | 2025-06-30 | 4.605 | 104,386 | +0 | 0.00% | 480,707 |
| 2025-07-02 | 2025-06-27 | 4.852 | 104,386 | +0 | 0.00% | 506,520 |
| 2025-06-30 | 2025-06-26 | 4.884 | 104,386 | +1,535 | 0.00% | 509,809 |
| 2025-06-27 | 2025-06-25 | 4.884 | 102,851 | +0 | 0.00% | 502,312 |
| 2025-06-26 | 2025-06-24 | 4.842 | 102,851 | -5,484 | 0.00% | 497,991 |
| 2025-06-25 | 2025-06-23 | 4.831 | 108,335 | -3,291 | 0.00% | 523,406 |
| 2025-01-07 | 2025-01-03 | 3.550 | 111,626 | -1,645 | 0.00% | 396,273 |
| 2024-11-20 | 2024-11-18 | 3.235 | 113,271 | -2,468 | 0.00% | 366,422 |
| 2024-10-29 | 2024-10-25 | 3.507 | 115,739 | +5,172 | 0.00% | 405,914 |
| 2024-10-22 | 2024-10-18 | 3.562 | 110,567 | +785 | 0.00% | 393,853 |
| 2024-10-17 | 2024-10-15 | 3.540 | 109,782 | +3,144 | 0.00% | 388,643 |
| 2024-10-09 | 2024-10-07 | 4.013 | 106,638 | +2,358 | 0.00% | 427,926 |
| 2024-07-15 | 2024-07-11 | 3.089 | 104,280 | -3,144 | 0.00% | 322,159 |
| 2024-06-28 | 2024-06-26 | 3.521 | 107,424 | +8,800 | 0.00% | 378,209 |
| 2023-06-13 | 2023-06-09 | 4.136 | 98,624 | +7,526 | 0.00% | 407,875 |
| 2023-02-23 | 2023-02-21 | 3.669 | 91,098 | -667 | 0.00% | 334,233 |
| 2023-02-03 | 2023-02-01 | 3.837 | 91,765 | +667 | 0.00% | 352,146 |
| 2022-12-28 | 2022-12-22 | 3.474 | 91,098 | +2,665 | 0.00% | 316,518 |
| 2022-08-10 | 2022-08-08 | 3.358 | 88,433 | -925 | 0.00% | 296,940 |
| 2022-08-08 | 2022-08-04 | 3.306 | 89,358 | +925 | 0.00% | 295,412 |
| 2022-06-15 | 2022-06-13 | 4.353 | 88,433 | +7,051 | 0.00% | 384,955 |
| 2022-03-17 | 2022-03-15 | 3.761 | 81,382 | +2,839 | 0.00% | 306,110 |
| 2021-07-19 | 2021-07-15 | 5.269 | 78,543 | -1,226 | 0.00% | 413,825 |
| 2021-06-16 | 2021-06-11 | 6.117 | 79,769 | +5,187 | 0.00% | 487,980 |
| 2021-06-09 | 2021-06-07 | 6.117 | 74,582 | +2,294 | 0.00% | 456,249 |
| 2021-05-26 | 2021-05-24 | 6.223 | 72,288 | -573 | 0.00% | 449,840 |
| 2021-05-25 | 2021-05-21 | 6.238 | 72,861 | +573 | 0.00% | 454,504 |
| 2020-11-17 | 2020-11-13 | 6.479 | 72,288 | -573 | 0.00% | 468,357 |
| 2020-09-15 | 2020-09-11 | 6.931 | 72,861 | +573 | 0.00% | 505,004 |
| 2020-08-10 | 2020-08-06 | 7.428 | 72,288 | -287 | 0.00% | 536,976 |
| 2020-07-16 | 2020-07-14 | 7.745 | 72,575 | +287 | 0.00% | 562,072 |
| 2020-07-15 | 2020-07-13 | 7.775 | 72,288 | -573 | 0.00% | 562,028 |
| 2020-07-09 | 2020-07-07 | 8.001 | 72,861 | +573 | 0.00% | 582,950 |
| 2020-07-02 | 2020-06-29 | 8.905 | 72,288 | +5,503 | 0.00% | 643,706 |
| 2020-05-21 | 2020-05-19 | 9.117 | 66,785 | -530 | 0.00% | 608,863 |
| 2020-01-14 | 2020-01-10 | 9.720 | 67,315 | -6,131 | 0.00% | 654,315 |
| 2019-09-20 | 2019-09-18 | 8.888 | 73,446 | +529 | 0.00% | 652,820 |
| 2019-06-27 | 2019-06-25 | 8.742 | 72,917 | +6,132 | 0.00% | 637,415 |
| 2019-06-25 | 2019-06-21 | 10.128 | 66,785 | +4,515 | 0.00% | 676,372 |
| 2019-03-06 | 2019-03-04 | 10.897 | 62,270 | -5,717 | 0.00% | 678,571 |
| 2018-11-08 | 2018-11-06 | 10.320 | 67,987 | -5,717 | 0.00% | 701,627 |
| 2018-10-24 | 2018-10-22 | 9.778 | 73,704 | -1,482 | 0.00% | 720,661 |
| 2018-10-22 | 2018-10-18 | 9.690 | 75,186 | -988 | 0.00% | 728,577 |
| 2018-10-12 | 2018-10-10 | 9.795 | 76,174 | -1,866 | 0.00% | 746,145 |
| 2018-10-11 | 2018-10-09 | 9.848 | 78,040 | +494 | 0.00% | 768,518 |
| 2018-08-28 | 2018-08-24 | 9.865 | 77,546 | -988 | 0.00% | 765,010 |
| 2018-08-21 | 2018-08-17 | 9.673 | 78,534 | +5,717 | 0.00% | 759,646 |
| 2018-07-27 | 2018-07-25 | 10.180 | 72,817 | +9,278 | 0.00% | 741,283 |
| 2018-06-29 | 2018-06-27 | 9.498 | 63,539 | +5,717 | 0.00% | 603,488 |
| 2018-06-27 | 2018-06-25 | 10.058 | 57,822 | +11,434 | 0.00% | 581,553 |
| 2018-06-26 | 2018-06-22 | 15.051 | 46,388 | +5,717 | 0.00% | 698,207 |
| 2018-06-25 | 2018-06-21 | 14.966 | 40,671 | +7,302 | 0.00% | 608,689 |
| 2018-06-21 | 2018-06-19 | 14.945 | 33,369 | +1,173 | 0.00% | 498,695 |
| 2018-04-30 | 2018-04-26 | 15.457 | 32,196 | +2,814 | 0.00% | 497,638 |
| 2018-04-27 | 2018-04-25 | 15.563 | 29,382 | +4,691 | 0.00% | 457,276 |
| 2018-03-28 | 2018-03-26 | 16.544 | 24,691 | +4,690 | 0.00% | 408,483 |
| 2018-03-20 | 2018-03-16 | 17.077 | 20,001 | -469 | 0.00% | 341,553 |
| 2018-03-06 | 2018-03-02 | 16.949 | 20,470 | +1,407 | 0.00% | 346,943 |
| 2018-02-06 | 2018-02-02 | 18.868 | 19,063 | +1,351 | 0.00% | 359,673 |
| 2018-02-02 | 2018-01-31 | 19.081 | 17,712 | +676 | 0.00% | 337,959 |
| 2018-01-30 | 2018-01-26 | 19.187 | 17,036 | -2,008 | 0.00% | 326,877 |
| 2018-01-26 | 2018-01-24 | 18.676 | 19,044 | -2,364 | 0.00% | 355,661 |
| 2018-01-25 | 2018-01-23 | 18.740 | 21,408 | +2,364 | 0.00% | 401,179 |
| 2018-01-22 | 2018-01-18 | 18.079 | 19,044 | -4,690 | 0.00% | 344,293 |
| 2017-12-13 | 2017-12-11 | 16.544 | 23,734 | -2,346 | 0.00% | 392,651 |
| 2017-12-11 | 2017-12-07 | 16.096 | 26,080 | +2,346 | 0.00% | 419,786 |
| 2017-12-08 | 2017-12-06 | 16.267 | 23,734 | +4,690 | 0.00% | 386,073 |
| 2017-11-27 | 2017-11-23 | 17.205 | 19,044 | -4,690 | 0.00% | 327,646 |
| 2017-10-04 | 2017-09-29 | 15.265 | 23,734 | +469 | 0.00% | 362,291 |
| 2017-09-29 | 2017-09-27 | 15.980 | 23,265 | +451 | 0.00% | 371,771 |
| 2017-08-15 | 2017-08-11 | 16.589 | 22,814 | +4,600 | 0.00% | 378,452 |
| 2017-06-20 | 2017-06-16 | 17.180 | 18,214 | +442 | 0.00% | 312,917 |
| 2017-05-25 | 2017-05-23 | 17.225 | 17,772 | -4,487 | 0.00% | 306,116 |
| 2017-05-10 | 2017-05-08 | 16.356 | 22,259 | +2,244 | 0.00% | 364,059 |
| 2017-05-08 | 2017-05-04 | 16.534 | 20,015 | +4,487 | 0.00% | 330,925 |
| 2017-01-13 | 2017-01-11 | 18.940 | 15,528 | -323 | 0.00% | 294,106 |
| 2016-10-17 | 2016-10-13 | 19.230 | 15,851 | -323 | 0.00% | 304,816 |
| 2016-09-12 | 2016-09-08 | 19.551 | 16,174 | +247 | 0.00% | 316,215 |
| 2016-08-31 | 2016-08-29 | 18.533 | 15,927 | +318 | 0.00% | 295,168 |
| 2016-08-17 | 2016-08-15 | 19.121 | 15,609 | -318 | 0.00% | 298,458 |
| 2016-08-15 | 2016-08-11 | 19.008 | 15,927 | -2,210 | 0.00% | 302,736 |
| 2016-08-08 | 2016-08-04 | 18.533 | 18,137 | +319 | 0.00% | 336,125 |
| 2016-07-28 | 2016-07-26 | 18.284 | 17,818 | -2,210 | 0.00% | 325,778 |
| 2016-07-27 | 2016-07-25 | 18.442 | 20,028 | -1,768 | 0.00% | 369,357 |
| 2016-07-22 | 2016-07-20 | 18.148 | 21,796 | -2,209 | 0.00% | 395,551 |
| 2016-06-10 | 2016-06-07 | 17.567 | 24,005 | +597 | 0.00% | 421,691 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,408 | +316 | 0.00% | 356,267 |
| 2016-01-22 | 2016-01-20 | 15.361 | 23,092 | +2,126 | 0.00% | 354,716 |
| 2016-01-11 | 2016-01-07 | 16.561 | 20,966 | +2,125 | 0.00% | 347,212 |
| 2015-11-16 | 2015-11-12 | 18.254 | 18,841 | +2,126 | 0.00% | 343,932 |
| 2015-11-11 | 2015-11-09 | 18.654 | 16,715 | -2,126 | 0.00% | 311,807 |
| 2015-09-08 | 2015-09-04 | 16.067 | 18,841 | +2,126 | 0.00% | 302,713 |
| 2015-08-26 | 2015-08-24 | 17.502 | 16,715 | +1,700 | 0.00% | 292,540 |
| 2015-06-23 | 2015-06-19 | 24.041 | 15,015 | +206 | 0.00% | 360,972 |
| 2015-06-09 | 2015-06-05 | 25.233 | 14,809 | +838 | 0.00% | 373,679 |
| 2015-06-02 | 2015-05-29 | 25.472 | 13,971 | +4,193 | 0.00% | 355,866 |
| 2015-06-01 | 2015-05-28 | 25.853 | 9,778 | +839 | 0.00% | 252,794 |
| 2015-05-21 | 2015-05-19 | 26.569 | 8,939 | +302 | 0.00% | 237,499 |
| 2015-05-20 | 2015-05-18 | 25.758 | 8,637 | +905 | 0.00% | 222,471 |
| 2015-04-30 | 2015-04-28 | 27.475 | 7,732 | -302 | 0.00% | 212,438 |
| 2015-04-15 | 2015-04-13 | 26.378 | 8,034 | -301 | 0.00% | 211,921 |
| 2015-04-14 | 2015-04-10 | 25.424 | 8,335 | +301 | 0.00% | 211,909 |
| 2015-01-23 | 2015-01-21 | 24.613 | 8,034 | -301 | 0.00% | 197,742 |
| 2015-01-22 | 2015-01-20 | 23.993 | 8,335 | +301 | 0.00% | 199,982 |
| 2015-01-02 | 2014-12-29 | 24.088 | 8,034 | -1,442 | 0.00% | 193,527 |
| 2014-12-30 | 2014-12-24 | 22.958 | 9,476 | +1,023 | 0.00% | 217,549 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,453 | +84 | 0.00% | 197,728 |
| 2014-12-02 | 2014-11-28 | 20.525 | 8,369 | -2,490 | 0.00% | 171,772 |
| 2014-11-17 | 2014-11-13 | 19.368 | 10,859 | -2,076 | 0.00% | 210,322 |
| 2014-11-12 | 2014-11-10 | 19.128 | 12,935 | -2,075 | 0.00% | 247,415 |
| 2014-10-31 | 2014-10-29 | 18.381 | 15,010 | -2,076 | 0.00% | 275,895 |
| 2014-10-22 | 2014-10-20 | 17.947 | 17,086 | -4,151 | 0.00% | 306,645 |
| 2014-09-29 | 2014-09-25 | 17.345 | 21,237 | +2,076 | 0.00% | 368,353 |
| 2014-09-24 | 2014-09-22 | 17.249 | 19,161 | +4,151 | 0.00% | 330,499 |
| 2014-09-16 | 2014-09-12 | 17.827 | 15,010 | +2,075 | 0.00% | 267,579 |
| 2014-09-08 | 2014-09-04 | 18.573 | 12,935 | -2,075 | 0.00% | 240,248 |
| 2014-09-01 | 2014-08-28 | 17.851 | 15,010 | +2,075 | 0.00% | 267,940 |
| 2014-08-29 | 2014-08-27 | 18.116 | 12,935 | +2,076 | 0.00% | 234,327 |
| 2014-08-22 | 2014-08-20 | 18.429 | 10,859 | -897 | 0.00% | 200,120 |
| 2014-08-20 | 2014-08-18 | 18.549 | 11,756 | +897 | 0.00% | 218,067 |
| 2014-08-05 | 2014-08-01 | 19.368 | 10,859 | -4,982 | 0.00% | 210,322 |
| 2014-08-04 | 2014-07-31 | 19.441 | 15,841 | -2,490 | 0.00% | 307,961 |
| 2014-08-01 | 2014-07-30 | 19.200 | 18,331 | -9,963 | 0.00% | 351,952 |
| 2014-07-31 | 2014-07-29 | 19.248 | 28,294 | -9,547 | 0.00% | 544,603 |
| 2014-07-30 | 2014-07-28 | 18.694 | 37,841 | -8,302 | 0.00% | 707,397 |
| 2014-07-25 | 2014-07-23 | 17.634 | 46,143 | -499 | 0.00% | 813,684 |
| 2014-07-17 | 2014-07-15 | 17.056 | 46,642 | +499 | 0.00% | 795,517 |
| 2014-07-11 | 2014-07-09 | 17.104 | 46,143 | +5,961 | 0.00% | 789,229 |
| 2014-06-23 | 2014-06-19 | 16.839 | 40,182 | +2,075 | 0.00% | 676,624 |
| 2014-06-16 | 2014-06-12 | 16.670 | 38,107 | +8,302 | 0.00% | 635,257 |
| 2014-06-12 | 2014-06-10 | 23.813 | 29,805 | +5,352 | 0.00% | 709,735 |
| 2014-06-11 | 2014-06-09 | 23.695 | 24,453 | +1,703 | 0.00% | 579,418 |
| 2014-05-20 | 2014-05-16 | 22.873 | 22,750 | -205 | 0.00% | 520,362 |
| 2014-05-16 | 2014-05-14 | 22.756 | 22,955 | +1,703 | 0.00% | 522,354 |
| 2014-04-30 | 2014-04-28 | 22.785 | 21,252 | +1,703 | 0.00% | 484,226 |
| 2014-04-11 | 2014-04-09 | 24.312 | 19,549 | -409 | 0.00% | 475,271 |
| 2014-03-25 | 2014-03-21 | 22.022 | 19,958 | -2,043 | 0.00% | 439,506 |
| 2014-02-26 | 2014-02-24 | 22.609 | 22,001 | +2,043 | 0.00% | 497,416 |
| 2014-02-21 | 2014-02-19 | 23.695 | 19,958 | -2,043 | 0.00% | 472,908 |
| 2014-02-04 | 2014-01-28 | 22.110 | 22,001 | -3,406 | 0.00% | 486,434 |
| 2014-01-29 | 2014-01-27 | 21.493 | 25,407 | +3,406 | 0.00% | 546,073 |
| 2014-01-09 | 2014-01-07 | 23.959 | 22,001 | +3,406 | 0.00% | 527,131 |
| 2013-12-16 | 2013-12-12 | 25.662 | 18,595 | +8,855 | 0.00% | 477,193 |
| 2013-11-20 | 2013-11-18 | 27.542 | 9,740 | -10,218 | 0.00% | 268,255 |
| 2013-11-08 | 2013-11-06 | 25.751 | 19,958 | +2,044 | 0.00% | 513,929 |
| 2013-11-05 | 2013-11-01 | 26.543 | 17,914 | -2,044 | 0.00% | 475,496 |
| 2013-11-04 | 2013-10-31 | 26.103 | 19,958 | +2,044 | 0.00% | 520,961 |
| 2013-10-31 | 2013-10-29 | 26.162 | 17,914 | -2,044 | 0.00% | 468,659 |
| 2013-10-29 | 2013-10-25 | 25.369 | 19,958 | +5,449 | 0.00% | 506,311 |
| 2013-10-28 | 2013-10-24 | 25.574 | 14,509 | +3,406 | 0.00% | 371,058 |
| 2013-10-25 | 2013-10-23 | 26.250 | 11,103 | +1,363 | 0.00% | 291,450 |
| 2013-09-11 | 2013-09-09 | 27.160 | 9,740 | -3,406 | 0.00% | 264,537 |
| 2013-09-04 | 2013-09-02 | 25.369 | 13,146 | -1,022 | 0.00% | 333,498 |
| 2013-09-03 | 2013-08-30 | 25.086 | 14,168 | +1,022 | 0.00% | 355,414 |
| 2013-09-02 | 2013-08-29 | 24.965 | 13,146 | +313 | 0.00% | 328,195 |
| 2013-08-15 | 2013-08-12 | 24.334 | 12,833 | -3,325 | 0.00% | 312,275 |
| 2013-08-09 | 2013-08-07 | 22.649 | 16,158 | +3,325 | 0.00% | 365,968 |
| 2013-06-19 | 2013-06-17 | 26.904 | 12,833 | +279 | 0.00% | 345,259 |
| 2013-06-04 | 2013-05-31 | 29.241 | 12,554 | +3,252 | 0.00% | 367,090 |
| 2013-05-14 | 2013-05-10 | 32.715 | 9,302 | -1,626 | 0.00% | 304,318 |
| 2013-05-09 | 2013-05-07 | 32.285 | 10,928 | -325 | 0.00% | 352,809 |
| 2013-05-08 | 2013-05-06 | 32.592 | 11,253 | +325 | 0.00% | 366,761 |
| 2013-04-30 | 2013-04-26 | 30.717 | 10,928 | -325 | 0.00% | 335,672 |
| 2013-04-29 | 2013-04-25 | 30.194 | 11,253 | -6,830 | 0.00% | 339,773 |
| 2013-04-26 | 2013-04-24 | 28.810 | 18,083 | +651 | 0.00% | 520,978 |
| 2013-04-23 | 2013-04-19 | 28.841 | 17,432 | -1,952 | 0.00% | 502,758 |
| 2013-04-22 | 2013-04-18 | 27.304 | 19,384 | -325 | 0.00% | 529,256 |
| 2013-04-19 | 2013-04-17 | 26.750 | 19,709 | +325 | 0.00% | 527,222 |
| 2013-04-17 | 2013-04-15 | 27.949 | 19,384 | +1,952 | 0.00% | 541,772 |
| 2013-04-03 | 2013-03-28 | 30.409 | 17,432 | +1,626 | 0.00% | 530,094 |
| 2013-03-22 | 2013-03-20 | 32.900 | 15,806 | -3,578 | 0.00% | 520,014 |
| 2013-03-20 | 2013-03-18 | 31.239 | 19,384 | +6,505 | 0.00% | 605,545 |
| 2013-03-18 | 2013-03-14 | 32.223 | 12,879 | +1,626 | 0.00% | 415,004 |
| 2013-03-14 | 2013-03-12 | 32.654 | 11,253 | +1,951 | 0.00% | 367,453 |
| 2013-03-11 | 2013-03-07 | 33.269 | 9,302 | -325 | 0.00% | 309,466 |
| 2013-03-08 | 2013-03-06 | 33.638 | 9,627 | -8,131 | 0.00% | 323,830 |
| 2013-03-07 | 2013-03-05 | 32.715 | 17,758 | -3,577 | 0.00% | 580,958 |
| 2013-03-06 | 2013-03-04 | 31.670 | 21,335 | +5,204 | 0.00% | 675,677 |
| 2013-03-05 | 2013-03-01 | 33.023 | 16,131 | -1,952 | 0.00% | 532,690 |
| 2013-02-26 | 2013-02-22 | 31.116 | 18,083 | +6,830 | 0.00% | 562,679 |
| 2013-02-20 | 2013-02-18 | 33.699 | 11,253 | +1,951 | 0.00% | 379,217 |
| 2013-02-18 | 2013-02-14 | 34.868 | 9,302 | -3,902 | 0.00% | 324,339 |
| 2013-02-14 | 2013-02-07 | 33.822 | 13,204 | +1,951 | 0.00% | 446,589 |
| 2013-02-08 | 2013-02-06 | 35.667 | 11,253 | +3,252 | 0.00% | 401,361 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,001 | +3,578 | 0.00% | 279,960 |
| 2013-02-06 | 2013-02-04 | 37.143 | 4,423 | -586 | 0.00% | 164,283 |
| 2013-02-05 | 2013-02-01 | 36.159 | 5,009 | -3,057 | 0.00% | 181,121 |
| 2013-02-04 | 2013-01-31 | 34.253 | 8,066 | +3,253 | 0.00% | 276,282 |
| 2013-01-31 | 2013-01-29 | 35.114 | 4,813 | -586 | 0.00% | 169,002 |
| 2013-01-30 | 2013-01-28 | 34.437 | 5,399 | -2,667 | 0.00% | 185,926 |
| 2013-01-29 | 2013-01-25 | 33.392 | 8,066 | +3,253 | 0.00% | 269,338 |
| 2013-01-22 | 2013-01-18 | 32.223 | 4,813 | -391 | 0.00% | 155,091 |
| 2013-01-21 | 2013-01-17 | 30.686 | 5,204 | +195 | 0.00% | 159,690 |
| 2013-01-18 | 2013-01-16 | 30.747 | 5,009 | -195 | 0.00% | 154,014 |
| 2013-01-16 | 2013-01-14 | 30.317 | 5,204 | +195 | 0.00% | 157,770 |
| 2013-01-14 | 2013-01-10 | 29.610 | 5,009 | -195 | 0.00% | 148,316 |
| 2013-01-10 | 2013-01-08 | 28.534 | 5,204 | -1,756 | 0.00% | 148,489 |
| 2013-01-09 | 2013-01-07 | 29.764 | 6,960 | -195 | 0.00% | 207,154 |
| 2013-01-08 | 2013-01-04 | 29.302 | 7,155 | -195 | 0.00% | 209,658 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,350 | -976 | 0.00% | 221,022 |
| 2013-01-03 | 2012-12-31 | 27.550 | 8,326 | +390 | 0.00% | 229,379 |
| 2012-12-13 | 2012-12-11 | 26.135 | 7,936 | -3,902 | 0.00% | 207,410 |
| 2012-12-11 | 2012-12-07 | 25.244 | 11,838 | -4,033 | 0.00% | 298,835 |
| 2012-12-10 | 2012-12-06 | 25.305 | 15,871 | +4,033 | 0.00% | 401,618 |
| 2012-12-07 | 2012-12-05 | 24.567 | 11,838 | -1,301 | 0.00% | 290,827 |
| 2012-11-12 | 2012-11-08 | 22.538 | 13,139 | +195 | 0.00% | 296,125 |
| 2012-11-06 | 2012-11-02 | 22.661 | 12,944 | -813 | 0.00% | 293,322 |
| 2012-10-30 | 2012-10-26 | 22.046 | 13,757 | -2,602 | 0.00% | 303,286 |
| 2012-10-22 | 2012-10-18 | 21.708 | 16,359 | -1,301 | 0.00% | 355,116 |
| 2012-10-19 | 2012-10-17 | 21.216 | 17,660 | -195 | 0.00% | 374,670 |
| 2012-09-11 | 2012-09-07 | 18.848 | 17,855 | -488 | 0.00% | 336,535 |
| 2012-09-07 | 2012-09-05 | 17.772 | 18,343 | +488 | 0.00% | 325,992 |
| 2012-09-06 | 2012-09-04 | 18.448 | 17,855 | +976 | 0.00% | 329,398 |
| 2012-09-05 | 2012-09-03 | 19.186 | 16,879 | +1,300 | 0.00% | 323,848 |
| 2012-09-03 | 2012-08-30 | 19.648 | 15,579 | +1,627 | 0.00% | 306,090 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,952 | +370 | 0.00% | 304,065 |
| 2012-08-28 | 2012-08-24 | 22.078 | 13,582 | +1,266 | 0.00% | 299,862 |
| 2012-08-15 | 2012-08-13 | 22.678 | 12,316 | +792 | 0.00% | 279,302 |
| 2012-08-03 | 2012-08-01 | 22.931 | 11,524 | -2,090 | 0.00% | 264,253 |
| 2012-07-24 | 2012-07-20 | 21.983 | 13,614 | -380 | 0.00% | 299,278 |
| 2012-07-20 | 2012-07-18 | 20.814 | 13,994 | +950 | 0.00% | 291,278 |
| 2012-07-17 | 2012-07-13 | 20.972 | 13,044 | +950 | 0.00% | 273,564 |
| 2012-06-19 | 2012-06-15 | 24.385 | 12,094 | +595 | 0.00% | 294,906 |
| 2012-05-23 | 2012-05-21 | 23.687 | 11,499 | -903 | 0.00% | 272,375 |
| 2012-05-22 | 2012-05-18 | 23.620 | 12,402 | -1,204 | 0.00% | 292,940 |
| 2012-05-15 | 2012-05-11 | 25.281 | 13,606 | +1,204 | 0.00% | 343,980 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,402 | -1,475 | 0.00% | 331,670 |
| 2012-05-02 | 2012-04-27 | 26.046 | 13,877 | -963 | 0.00% | 361,435 |
| 2012-04-30 | 2012-04-26 | 25.614 | 14,840 | -2,288 | 0.00% | 380,107 |
| 2012-04-27 | 2012-04-25 | 24.949 | 17,128 | +813 | 0.00% | 427,331 |
| 2012-04-20 | 2012-04-18 | 25.547 | 16,315 | -3,010 | 0.00% | 416,804 |
| 2012-04-19 | 2012-04-17 | 25.182 | 19,325 | -752 | 0.00% | 486,639 |
| 2012-04-18 | 2012-04-16 | 25.182 | 20,077 | +752 | 0.00% | 505,575 |
| 2012-04-17 | 2012-04-13 | 25.115 | 19,325 | -3,010 | 0.00% | 485,355 |
| 2012-03-27 | 2012-03-23 | 23.753 | 22,335 | +3,010 | 0.00% | 530,530 |
| 2012-03-15 | 2012-03-13 | 24.385 | 19,325 | +361 | 0.00% | 471,231 |
| 2012-03-13 | 2012-03-09 | 24.218 | 18,964 | +3,612 | 0.00% | 459,278 |
| 2012-02-24 | 2012-02-22 | 25.049 | 15,352 | -1,505 | 0.00% | 384,551 |
| 2012-02-13 | 2012-02-09 | 25.049 | 16,857 | -602 | 0.00% | 422,250 |
| 2012-02-08 | 2012-02-06 | 24.850 | 17,459 | -180 | 0.00% | 433,849 |
| 2012-02-07 | 2012-02-03 | 24.982 | 17,639 | -1,596 | 0.00% | 440,666 |
| 2012-02-02 | 2012-01-31 | 23.820 | 19,235 | -361 | 0.00% | 458,173 |
| 2012-01-26 | 2012-01-19 | 24.385 | 19,596 | -180 | 0.00% | 477,839 |
| 2012-01-19 | 2012-01-17 | 24.119 | 19,776 | -903 | 0.00% | 476,972 |
| 2012-01-06 | 2012-01-04 | 22.325 | 20,679 | -452 | 0.00% | 461,654 |
| 2011-12-16 | 2011-12-14 | 22.258 | 21,131 | -181 | 0.00% | 470,341 |
| 2011-11-01 | 2011-10-28 | 21.993 | 21,312 | -180 | 0.00% | 468,706 |
| 2011-10-04 | 2011-09-30 | 15.913 | 21,492 | -361 | 0.00% | 342,003 |
| 2011-09-30 | 2011-09-27 | 17.773 | 21,853 | +361 | 0.00% | 388,403 |
| 2011-08-29 | 2011-08-25 | 21.428 | 21,492 | -1,505 | 0.00% | 460,526 |
| 2011-08-17 | 2011-08-15 | 20.697 | 22,997 | -3,010 | 0.00% | 475,967 |
| 2011-08-16 | 2011-08-12 | 19.667 | 26,007 | +4,515 | 0.00% | 511,482 |
| 2011-06-20 | 2011-06-16 | 23.620 | 21,492 | -1,806 | 0.00% | 507,650 |
| 2011-06-17 | 2011-06-15 | 23.953 | 23,298 | +1,806 | 0.00% | 558,048 |
| 2011-06-01 | 2011-05-30 | 24.552 | 21,492 | +350 | 0.00% | 527,669 |
| 2011-05-25 | 2011-05-23 | 23.978 | 21,142 | +1,480 | 0.00% | 506,938 |
| 2011-05-20 | 2011-05-18 | 24.484 | 19,662 | -177 | 0.00% | 481,411 |
| 2011-05-03 | 2011-04-28 | 25.599 | 19,839 | -356 | 0.00% | 507,855 |
| 2011-04-29 | 2011-04-27 | 25.633 | 20,195 | +356 | 0.00% | 517,650 |
| 2011-04-18 | 2011-04-14 | 25.633 | 19,839 | -1,185 | 0.00% | 508,525 |
| 2011-04-14 | 2011-04-12 | 25.261 | 21,024 | -2,961 | 0.00% | 531,089 |
| 2011-04-12 | 2011-04-08 | 25.126 | 23,985 | -177 | 0.00% | 602,647 |
| 2011-03-29 | 2011-03-25 | 23.843 | 24,162 | -1,066 | 0.00% | 576,087 |
| 2011-03-28 | 2011-03-24 | 23.437 | 25,228 | +710 | 0.00% | 591,279 |
| 2011-03-02 | 2011-02-28 | 22.931 | 24,518 | +533 | 0.00% | 562,219 |
| 2011-02-22 | 2011-02-18 | 23.674 | 23,985 | -3,760 | 0.00% | 567,817 |
| 2011-01-28 | 2011-01-26 | 22.323 | 27,745 | +3,138 | 0.00% | 619,351 |
| 2011-01-26 | 2011-01-24 | 22.323 | 24,607 | -177 | 0.00% | 549,301 |
| 2011-01-03 | 2010-12-29 | 22.323 | 24,784 | +296 | 0.00% | 553,252 |
| 2010-12-09 | 2010-12-07 | 23.471 | 24,488 | -533 | 0.00% | 574,763 |
| 2010-11-23 | 2010-11-19 | 23.809 | 25,021 | -1,481 | 0.00% | 595,723 |
| 2010-11-15 | 2010-11-11 | 24.856 | 26,502 | -3,553 | 0.00% | 658,729 |
| 2010-11-02 | 2010-10-29 | 24.349 | 30,055 | +533 | 0.00% | 731,817 |
| 2010-10-18 | 2010-10-14 | 24.653 | 29,522 | +1,481 | 0.00% | 727,812 |
| 2010-10-06 | 2010-10-04 | 23.573 | 28,041 | -178 | 0.00% | 660,997 |
| 2010-10-05 | 2010-09-30 | 23.471 | 28,219 | +355 | 0.00% | 662,334 |
| 2010-09-22 | 2010-09-20 | 23.302 | 27,864 | -533 | 0.00% | 649,296 |
| 2010-09-21 | 2010-09-17 | 23.471 | 28,397 | +1,422 | 0.00% | 666,511 |
| 2010-09-20 | 2010-09-16 | 23.674 | 26,975 | +2,961 | 0.00% | 638,601 |
| 2010-08-17 | 2010-08-13 | 24.755 | 24,014 | -4,175 | 0.00% | 594,455 |
| 2010-08-16 | 2010-08-12 | 24.890 | 28,189 | +1,036 | 0.00% | 701,613 |
| 2010-08-13 | 2010-08-11 | 24.856 | 27,153 | +2,961 | 0.00% | 674,910 |
| 2010-08-12 | 2010-08-10 | 25.329 | 24,192 | -888 | 0.00% | 612,750 |
| 2010-08-09 | 2010-08-05 | 25.261 | 25,080 | -3,554 | 0.00% | 633,548 |
| 2010-08-06 | 2010-08-04 | 24.991 | 28,634 | -3,553 | 0.00% | 715,590 |
| 2010-08-05 | 2010-08-03 | 25.160 | 32,187 | -26,650 | 0.00% | 809,817 |
| 2010-08-04 | 2010-08-02 | 24.856 | 58,837 | -9,031 | 0.00% | 1,462,442 |
| 2010-08-03 | 2010-07-30 | 24.484 | 67,868 | +148 | 0.01% | 1,661,703 |
| 2010-07-30 | 2010-07-28 | 24.653 | 67,720 | +59 | 0.01% | 1,669,514 |
| 2010-07-23 | 2010-07-21 | 24.147 | 67,661 | -533 | 0.01% | 1,633,785 |
| 2010-07-22 | 2010-07-20 | 24.147 | 68,194 | +178 | 0.01% | 1,646,655 |
| 2010-07-20 | 2010-07-16 | 23.876 | 68,016 | -296 | 0.01% | 1,623,981 |
| 2010-07-16 | 2010-07-14 | 24.079 | 68,312 | +296 | 0.01% | 1,644,890 |
| 2010-07-15 | 2010-07-13 | 23.978 | 68,016 | -888 | 0.01% | 1,630,872 |
| 2010-07-14 | 2010-07-12 | 24.214 | 68,904 | -592 | 0.01% | 1,668,453 |
| 2010-07-13 | 2010-07-09 | 24.282 | 69,496 | +592 | 0.01% | 1,687,482 |
| 2010-07-12 | 2010-07-08 | 23.775 | 68,904 | +9,831 | 0.01% | 1,638,202 |
| 2010-07-08 | 2010-07-06 | 23.471 | 59,073 | -889 | 0.01% | 1,386,514 |
| 2010-07-07 | 2010-07-05 | 23.100 | 59,962 | +889 | 0.01% | 1,385,105 |
| 2010-06-28 | 2010-06-24 | 23.269 | 59,073 | +9,919 | 0.01% | 1,374,544 |
| 2010-06-23 | 2010-06-21 | 34.110 | 49,154 | +8,224 | 0.00% | 1,676,658 |
| 2010-06-22 | 2010-06-18 | 32.682 | 40,930 | +1,226 | 0.00% | 1,337,684 |
| 2010-05-20 | 2010-05-18 | 31.703 | 39,704 | +613 | 0.00% | 1,258,736 |
| 2010-05-11 | 2010-05-07 | 31.581 | 39,091 | -1,226 | 0.00% | 1,234,517 |
| 2010-05-10 | 2010-05-06 | 31.907 | 40,317 | +1,226 | 0.00% | 1,286,395 |
| 2010-05-07 | 2010-05-05 | 32.641 | 39,091 | +490 | 0.00% | 1,275,986 |
| 2010-05-03 | 2010-04-29 | 33.213 | 38,601 | -368 | 0.00% | 1,282,042 |
| 2010-04-29 | 2010-04-27 | 33.906 | 38,969 | -980 | 0.00% | 1,321,294 |
| 2010-04-28 | 2010-04-26 | 33.947 | 39,949 | -245 | 0.00% | 1,356,152 |
| 2010-04-27 | 2010-04-23 | 33.580 | 40,194 | -981 | 0.00% | 1,349,709 |
| 2010-04-23 | 2010-04-21 | 33.294 | 41,175 | -735 | 0.00% | 1,370,891 |
| 2010-04-22 | 2010-04-20 | 32.805 | 41,910 | +1,103 | 0.00% | 1,374,842 |
| 2010-04-21 | 2010-04-19 | 31.989 | 40,807 | +368 | 0.00% | 1,305,359 |
| 2010-04-20 | 2010-04-16 | 33.049 | 40,439 | +122 | 0.00% | 1,336,487 |
| 2010-04-16 | 2010-04-14 | 33.825 | 40,317 | +735 | 0.00% | 1,363,710 |
| 2010-04-01 | 2010-03-30 | 32.845 | 39,582 | -24,508 | 0.00% | 1,300,088 |
| 2010-03-18 | 2010-03-16 | 32.152 | 64,090 | -123 | 0.01% | 2,060,610 |
| 2010-03-16 | 2010-03-12 | 32.193 | 64,213 | -122 | 0.01% | 2,067,184 |
| 2010-03-12 | 2010-03-10 | 32.601 | 64,335 | +980 | 0.01% | 2,097,362 |
| 2010-03-10 | 2010-03-08 | 32.805 | 63,355 | +4,902 | 0.01% | 2,078,338 |
| 2010-03-09 | 2010-03-05 | 32.682 | 58,453 | +6,127 | 0.01% | 1,910,375 |
| 2010-03-08 | 2010-03-04 | 33.947 | 52,326 | -6,127 | 0.01% | 1,776,315 |
| 2010-03-05 | 2010-03-03 | 33.539 | 58,453 | +2,451 | 0.01% | 1,960,459 |
| 2010-03-04 | 2010-03-02 | 33.743 | 56,002 | -491 | 0.01% | 1,889,680 |
| 2010-03-03 | 2010-03-01 | 33.457 | 56,493 | -490 | 0.01% | 1,890,113 |
| 2010-03-02 | 2010-02-26 | 33.009 | 56,983 | +6,127 | 0.01% | 1,880,932 |
| 2010-03-01 | 2010-02-25 | 32.560 | 50,856 | +30,636 | 0.01% | 1,655,863 |
| 2010-01-27 | 2010-01-25 | 33.090 | 20,220 | -245 | 0.00% | 669,085 |
| 2010-01-26 | 2010-01-22 | 33.294 | 20,465 | +123 | 0.00% | 681,367 |
| 2010-01-14 | 2010-01-12 | 35.416 | 20,342 | +2,451 | 0.00% | 720,431 |
| 2010-01-07 | 2010-01-05 | 36.110 | 17,891 | +612 | 0.00% | 646,037 |
| 2010-01-05 | 2009-12-31 | 35.579 | 17,279 | +368 | 0.00% | 614,772 |
| 2010-01-04 | 2009-12-29 | 33.988 | 16,911 | +490 | 0.00% | 574,769 |
| 2009-12-29 | 2009-12-24 | 34.478 | 16,421 | -245 | 0.00% | 566,155 |
| 2009-12-15 | 2009-12-11 | 36.395 | 16,666 | +245 | 0.00% | 606,562 |
| 2009-12-11 | 2009-12-09 | 36.762 | 16,421 | +613 | 0.00% | 603,676 |
| 2009-12-09 | 2009-12-07 | 37.252 | 15,808 | -2,451 | 0.00% | 588,880 |
| 2009-12-08 | 2009-12-04 | 36.926 | 18,259 | +1,225 | 0.00% | 674,225 |
| 2009-12-07 | 2009-12-03 | 35.824 | 17,034 | +2,451 | 0.00% | 610,226 |
| 2009-12-02 | 2009-11-30 | 35.783 | 14,583 | +368 | 0.00% | 521,826 |
| 2009-12-01 | 2009-11-27 | 35.253 | 14,215 | -2,451 | 0.00% | 501,118 |
| 2009-11-30 | 2009-11-26 | 35.906 | 16,666 | 0.00% | 598,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy