History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-01-23 | 2025-01-21 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-01-22 | 2025-01-20 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-20 | 2025-01-16 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-17 | 2025-01-15 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-16 | 2025-01-14 | 3.592 | 823 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-14 | 2025-01-10 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-10 | 2025-01-08 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-09 | 2025-01-07 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-08 | 2025-01-06 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-07 | 2025-01-03 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 3.540 | 823 | +0 | 0.00% | 2,913 |
| 2025-01-03 | 2024-12-31 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-02 | 2024-12-27 | 3.497 | 823 | +0 | 0.00% | 2,878 |
| 2024-12-30 | 2024-12-24 | 3.424 | 823 | +0 | 0.00% | 2,818 |
| 2024-12-27 | 2024-12-20 | 3.340 | 823 | +0 | 0.00% | 2,749 |
| 2024-12-23 | 2024-12-19 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-20 | 2024-12-18 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 3.329 | 823 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-13 | 2024-12-11 | 3.235 | 823 | -822 | 0.00% | 2,662 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,645 | +822 | 0.00% | 5,373 |
| 2024-10-29 | 2024-10-25 | 3.507 | 823 | +37 | 0.00% | 2,886 |
| 2024-06-28 | 2024-06-26 | 3.521 | 786 | +65 | 0.00% | 2,767 |
| 2023-06-13 | 2023-06-09 | 4.136 | 721 | +55 | 0.00% | 2,982 |
| 2022-06-15 | 2022-06-13 | 4.353 | 666 | +53 | 0.00% | 2,899 |
| 2021-06-16 | 2021-06-11 | 6.117 | 613 | +40 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2019-09-04 | 2019-09-02 | 8.513 | 530 | +530 | 0.00% | 4,512 |
| 2016-10-26 | 2016-10-24 | 20.344 | 0 | -646 | ||
| 2016-10-25 | 2016-10-20 | 20.144 | 646 | +646 | 0.00% | 13,013 |
| 2014-09-18 | 2014-09-16 | 17.441 | 0 | -100 | ||
| 2014-09-04 | 2014-09-02 | 17.634 | 100 | -348 | 0.00% | 1,763 |
| 2014-08-20 | 2014-08-18 | 18.549 | 448 | -50 | 0.00% | 8,310 |
| 2014-07-24 | 2014-07-22 | 17.297 | 498 | -100 | 0.00% | 8,614 |
| 2014-07-11 | 2014-07-09 | 17.104 | 598 | +598 | 0.00% | 10,228 |
| 2014-06-27 | 2014-06-25 | 16.791 | 0 | -249 | ||
| 2014-06-25 | 2014-06-23 | 16.646 | 249 | -747 | 0.00% | 4,145 |
| 2014-06-20 | 2014-06-18 | 17.008 | 996 | -1,495 | 0.00% | 16,940 |
| 2014-06-16 | 2014-06-12 | 16.670 | 2,491 | -498 | 0.00% | 41,526 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,989 | +537 | 0.00% | 71,176 |
| 2014-06-11 | 2014-06-09 | 23.695 | 2,452 | -170 | 0.00% | 58,101 |
| 2014-06-10 | 2014-06-06 | 23.959 | 2,622 | -239 | 0.00% | 62,822 |
| 2014-05-23 | 2014-05-21 | 22.932 | 2,861 | -204 | 0.00% | 65,608 |
| 2014-04-29 | 2014-04-25 | 22.902 | 3,065 | -25,884 | 0.00% | 70,196 |
| 2014-04-24 | 2014-04-22 | 23.343 | 28,949 | -613 | 0.00% | 675,751 |
| 2013-09-02 | 2013-08-29 | 24.965 | 29,562 | +704 | 0.00% | 738,027 |
| 2013-08-29 | 2013-08-27 | 24.845 | 28,858 | -3,324 | 0.00% | 716,979 |
| 2013-08-22 | 2013-08-20 | 25.507 | 32,182 | -6,649 | 0.00% | 820,860 |
| 2013-08-16 | 2013-08-13 | 25.627 | 38,831 | -9,974 | 0.00% | 995,127 |
| 2013-07-15 | 2013-07-11 | 24.514 | 48,805 | +6,649 | 0.00% | 1,196,416 |
| 2013-06-26 | 2013-06-24 | 21.717 | 42,156 | +6,649 | 0.00% | 915,497 |
| 2013-06-24 | 2013-06-20 | 24.123 | 35,507 | +6,649 | 0.00% | 856,542 |
| 2013-06-20 | 2013-06-18 | 26.720 | 28,858 | +6,650 | 0.00% | 771,073 |
| 2013-06-19 | 2013-06-17 | 26.904 | 22,208 | +483 | 0.00% | 597,485 |
| 2013-06-14 | 2013-06-11 | 27.212 | 21,725 | +3,252 | 0.00% | 591,170 |
| 2013-03-08 | 2013-03-06 | 33.638 | 18,473 | -1,951 | 0.00% | 621,390 |
| 2013-02-25 | 2013-02-21 | 31.670 | 20,424 | +1,951 | 0.00% | 646,826 |
| 2013-02-06 | 2013-02-04 | 37.143 | 18,473 | +390 | 0.00% | 686,142 |
| 2013-01-30 | 2013-01-28 | 34.437 | 18,083 | -195 | 0.00% | 622,727 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,278 | -195 | 0.00% | 588,978 |
| 2013-01-21 | 2013-01-17 | 30.686 | 18,473 | +195 | 0.00% | 566,862 |
| 2013-01-18 | 2013-01-16 | 30.747 | 18,278 | -195 | 0.00% | 562,002 |
| 2013-01-07 | 2013-01-03 | 29.518 | 18,473 | -195 | 0.00% | 545,278 |
| 2013-01-04 | 2013-01-02 | 30.071 | 18,668 | +195 | 0.00% | 561,366 |
| 2012-12-12 | 2012-12-10 | 26.289 | 18,473 | -195 | 0.00% | 485,638 |
| 2012-12-03 | 2012-11-29 | 23.030 | 18,668 | -15,611 | 0.00% | 429,921 |
| 2012-11-01 | 2012-10-30 | 21.984 | 34,279 | -11,383 | 0.00% | 753,605 |
| 2012-10-24 | 2012-10-19 | 21.892 | 45,662 | -586 | 0.00% | 999,642 |
| 2012-10-16 | 2012-10-12 | 20.447 | 46,248 | -1,788 | 0.00% | 945,636 |
| 2012-09-14 | 2012-09-12 | 18.787 | 48,036 | -1,627 | 0.00% | 902,438 |
| 2012-09-13 | 2012-09-11 | 18.448 | 49,663 | +1,627 | 0.00% | 916,207 |
| 2012-09-11 | 2012-09-07 | 18.848 | 48,036 | -3,253 | 0.00% | 905,392 |
| 2012-09-10 | 2012-09-06 | 17.772 | 51,289 | +3,253 | 0.00% | 911,510 |
| 2012-09-07 | 2012-09-05 | 17.772 | 48,036 | +1,626 | 0.00% | 853,698 |
| 2012-09-05 | 2012-09-03 | 19.186 | 46,410 | +1,626 | 0.00% | 890,442 |
| 2012-08-29 | 2012-08-27 | 21.794 | 44,784 | +1,187 | 0.00% | 976,005 |
| 2012-08-28 | 2012-08-24 | 22.078 | 43,597 | +1,742 | 0.00% | 962,529 |
| 2012-06-27 | 2012-06-25 | 21.794 | 41,855 | -190 | 0.00% | 912,172 |
| 2012-06-19 | 2012-06-15 | 24.385 | 42,045 | +2,071 | 0.00% | 1,025,247 |
| 2012-06-15 | 2012-06-13 | 24.351 | 39,974 | -181 | 0.00% | 973,418 |
| 2012-06-12 | 2012-06-08 | 23.620 | 40,155 | -1,204 | 0.00% | 948,478 |
| 2012-06-06 | 2012-06-04 | 23.155 | 41,359 | -4,214 | 0.00% | 957,681 |
| 2012-05-03 | 2012-04-30 | 26.743 | 45,573 | -903 | 0.00% | 1,218,769 |
| 2012-02-22 | 2012-02-20 | 25.082 | 46,476 | -1,987 | 0.00% | 1,165,718 |
| 2012-01-27 | 2012-01-20 | 23.753 | 48,463 | -180 | 0.00% | 1,151,156 |
| 2012-01-05 | 2012-01-03 | 22.591 | 48,643 | -181 | 0.00% | 1,098,872 |
| 2011-12-14 | 2011-12-12 | 21.993 | 48,824 | -361 | 0.00% | 1,073,765 |
| 2011-12-05 | 2011-12-01 | 21.760 | 49,185 | -3,010 | 0.00% | 1,070,267 |
| 2011-11-23 | 2011-11-21 | 19.966 | 52,195 | +3,010 | 0.00% | 1,042,129 |
| 2011-11-17 | 2011-11-15 | 21.959 | 49,185 | -361 | 0.00% | 1,080,071 |
| 2011-11-11 | 2011-11-09 | 22.258 | 49,546 | -3,010 | 0.00% | 1,102,812 |
| 2011-11-10 | 2011-11-08 | 21.694 | 52,556 | -362 | 0.00% | 1,140,128 |
| 2011-11-08 | 2011-11-04 | 22.059 | 52,918 | -2,769 | 0.00% | 1,167,319 |
| 2011-11-07 | 2011-11-03 | 21.262 | 55,687 | -2,107 | 0.00% | 1,184,000 |
| 2011-11-04 | 2011-11-02 | 21.162 | 57,794 | +963 | 0.00% | 1,223,039 |
| 2011-11-03 | 2011-11-01 | 19.999 | 56,831 | +3,010 | 0.00% | 1,136,579 |
| 2011-10-31 | 2011-10-27 | 22.657 | 53,821 | -3,010 | 0.00% | 1,219,422 |
| 2011-09-27 | 2011-09-23 | 17.574 | 56,831 | +3,010 | 0.00% | 998,755 |
| 2011-09-16 | 2011-09-14 | 20.398 | 53,821 | +2,408 | 0.00% | 1,097,838 |
| 2011-09-15 | 2011-09-12 | 20.929 | 51,413 | -14,448 | 0.00% | 1,076,048 |
| 2011-08-15 | 2011-08-11 | 20.298 | 65,861 | +3,010 | 0.01% | 1,336,865 |
| 2011-08-10 | 2011-08-08 | 21.428 | 62,851 | +1,806 | 0.01% | 1,346,759 |
| 2011-07-14 | 2011-07-12 | 23.056 | 61,045 | +1,806 | 0.00% | 1,407,432 |
| 2011-06-13 | 2011-06-09 | 24.252 | 59,239 | -903 | 0.00% | 1,436,642 |
| 2011-06-09 | 2011-06-07 | 24.119 | 60,142 | -181 | 0.00% | 1,450,549 |
| 2011-06-01 | 2011-05-30 | 24.552 | 60,323 | +983 | 0.00% | 1,481,043 |
| 2011-04-18 | 2011-04-14 | 25.633 | 59,340 | -178 | 0.00% | 1,521,037 |
| 2011-04-12 | 2011-04-08 | 25.126 | 59,518 | -5,330 | 0.00% | 1,495,449 |
| 2011-04-08 | 2011-04-06 | 25.227 | 64,848 | -355 | 0.01% | 1,635,941 |
| 2011-04-01 | 2011-03-30 | 24.518 | 65,203 | -5,922 | 0.01% | 1,598,654 |
| 2011-03-08 | 2011-03-04 | 23.944 | 71,125 | +355 | 0.01% | 1,703,017 |
| 2011-02-14 | 2011-02-10 | 21.276 | 70,770 | +1,185 | 0.01% | 1,505,706 |
| 2011-01-17 | 2011-01-13 | 23.741 | 69,585 | -178 | 0.01% | 1,652,043 |
| 2011-01-14 | 2011-01-12 | 23.437 | 69,763 | -355 | 0.01% | 1,635,065 |
| 2010-12-17 | 2010-12-15 | 22.661 | 70,118 | +2,961 | 0.01% | 1,588,921 |
| 2010-12-06 | 2010-12-02 | 23.775 | 67,157 | +2,961 | 0.01% | 1,596,667 |
| 2010-11-22 | 2010-11-18 | 23.910 | 64,196 | +2,961 | 0.01% | 1,534,941 |
| 2010-11-15 | 2010-11-11 | 24.856 | 61,235 | -355 | 0.01% | 1,522,046 |
| 2010-11-09 | 2010-11-05 | 24.957 | 61,590 | -1,066 | 0.01% | 1,537,110 |
| 2010-11-03 | 2010-11-01 | 24.282 | 62,656 | +1,480 | 0.01% | 1,521,395 |
| 2010-10-26 | 2010-10-22 | 24.383 | 61,176 | -178 | 0.01% | 1,491,656 |
| 2010-10-22 | 2010-10-20 | 24.417 | 61,354 | -5,922 | 0.01% | 1,498,068 |
| 2010-10-19 | 2010-10-15 | 24.586 | 67,276 | -177 | 0.01% | 1,654,024 |
| 2010-10-18 | 2010-10-14 | 24.653 | 67,453 | -178 | 0.01% | 1,662,932 |
| 2010-10-08 | 2010-10-06 | 23.843 | 67,631 | -2,132 | 0.01% | 1,612,504 |
| 2010-09-29 | 2010-09-27 | 23.606 | 69,763 | +5,922 | 0.01% | 1,646,845 |
| 2010-08-12 | 2010-08-10 | 25.329 | 63,841 | -533 | 0.01% | 1,617,005 |
| 2010-08-09 | 2010-08-05 | 25.261 | 64,374 | -4,974 | 0.01% | 1,626,157 |
| 2010-08-02 | 2010-07-29 | 24.451 | 69,348 | +118 | 0.01% | 1,695,598 |
| 2010-07-30 | 2010-07-28 | 24.653 | 69,230 | -148 | 0.01% | 1,706,741 |
| 2010-07-27 | 2010-07-23 | 24.586 | 69,378 | -2,961 | 0.01% | 1,705,703 |
| 2010-07-19 | 2010-07-15 | 23.640 | 72,339 | -3,553 | 0.01% | 1,710,098 |
| 2010-07-12 | 2010-07-08 | 23.775 | 75,892 | +10,600 | 0.01% | 1,804,343 |
| 2010-07-06 | 2010-07-02 | 23.066 | 65,292 | +592 | 0.01% | 1,506,021 |
| 2010-06-30 | 2010-06-28 | 23.201 | 64,700 | +593 | 0.01% | 1,501,106 |
| 2010-06-28 | 2010-06-24 | 23.269 | 64,107 | +2,961 | 0.01% | 1,491,678 |
| 2010-06-23 | 2010-06-21 | 34.110 | 61,146 | +10,535 | 0.01% | 2,085,708 |
| 2010-05-28 | 2010-05-26 | 31.581 | 50,611 | -367 | 0.01% | 1,598,325 |
| 2010-05-11 | 2010-05-07 | 31.581 | 50,978 | +245 | 0.01% | 1,609,915 |
| 2010-05-10 | 2010-05-06 | 31.907 | 50,733 | +490 | 0.01% | 1,618,738 |
| 2010-04-29 | 2010-04-27 | 33.906 | 50,243 | -490 | 0.01% | 1,703,554 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,733 | -245 | 0.01% | 1,713,958 |
| 2010-04-22 | 2010-04-20 | 32.805 | 50,978 | -3,186 | 0.01% | 1,672,315 |
| 2010-04-20 | 2010-04-16 | 33.049 | 54,164 | +245 | 0.01% | 1,790,090 |
| 2010-03-30 | 2010-03-26 | 32.601 | 53,919 | -1,838 | 0.01% | 1,757,793 |
| 2010-03-29 | 2010-03-25 | 31.866 | 55,757 | +857 | 0.01% | 1,776,764 |
| 2010-03-26 | 2010-03-24 | 32.152 | 54,900 | +1,471 | 0.01% | 1,765,134 |
| 2010-03-23 | 2010-03-19 | 33.621 | 53,429 | -2,451 | 0.01% | 1,796,319 |
| 2010-03-16 | 2010-03-12 | 32.193 | 55,880 | +123 | 0.01% | 1,798,923 |
| 2010-03-10 | 2010-03-08 | 32.805 | 55,757 | -118,255 | 0.01% | 1,829,088 |
| 2010-03-09 | 2010-03-05 | 32.682 | 174,012 | +118,255 | 0.02% | 5,687,101 |
| 2010-03-04 | 2010-03-02 | 33.743 | 55,757 | -1,226 | 0.01% | 1,881,413 |
| 2010-02-23 | 2010-02-19 | 30.520 | 56,983 | +490 | 0.01% | 1,739,106 |
| 2010-02-17 | 2010-02-11 | 31.050 | 56,493 | +491 | 0.01% | 1,754,117 |
| 2010-02-10 | 2010-02-08 | 31.458 | 56,002 | +122 | 0.01% | 1,761,721 |
| 2010-02-09 | 2010-02-05 | 31.744 | 55,880 | +1,226 | 0.01% | 1,773,843 |
| 2010-02-08 | 2010-02-04 | 32.193 | 54,654 | +1,960 | 0.01% | 1,759,455 |
| 2010-02-03 | 2010-02-01 | 31.417 | 52,694 | +1,226 | 0.01% | 1,655,507 |
| 2010-02-02 | 2010-01-29 | 31.621 | 51,468 | +245 | 0.01% | 1,627,490 |
| 2010-01-29 | 2010-01-27 | 32.029 | 51,223 | -245 | 0.01% | 1,640,642 |
| 2010-01-28 | 2010-01-26 | 32.233 | 51,468 | +245 | 0.01% | 1,658,989 |
| 2010-01-26 | 2010-01-22 | 33.294 | 51,223 | +2,206 | 0.01% | 1,705,432 |
| 2010-01-22 | 2010-01-20 | 33.988 | 49,017 | +245 | 0.01% | 1,665,984 |
| 2010-01-21 | 2010-01-19 | 34.355 | 48,772 | +2,451 | 0.01% | 1,675,567 |
| 2010-01-19 | 2010-01-15 | 34.029 | 46,321 | +245 | 0.01% | 1,576,243 |
| 2010-01-15 | 2010-01-13 | 34.151 | 46,076 | +980 | 0.01% | 1,573,546 |
| 2010-01-14 | 2010-01-12 | 35.416 | 45,096 | +122 | 0.01% | 1,597,118 |
| 2010-01-08 | 2010-01-06 | 35.702 | 44,974 | +1,471 | 0.01% | 1,605,642 |
| 2010-01-07 | 2010-01-05 | 36.110 | 43,503 | +2,819 | 0.01% | 1,570,875 |
| 2010-01-06 | 2010-01-04 | 36.191 | 40,684 | +735 | 0.00% | 1,472,402 |
| 2010-01-05 | 2009-12-31 | 35.579 | 39,949 | -490 | 0.00% | 1,421,352 |
| 2010-01-04 | 2009-12-29 | 33.988 | 40,439 | +1,838 | 0.00% | 1,374,436 |
| 2009-12-30 | 2009-12-28 | 33.988 | 38,601 | +2,941 | 0.00% | 1,311,967 |
| 2009-12-28 | 2009-12-22 | 34.396 | 35,660 | +613 | 0.00% | 1,226,558 |
| 2009-12-23 | 2009-12-21 | 34.274 | 35,047 | +4,901 | 0.00% | 1,201,183 |
| 2009-12-22 | 2009-12-18 | 34.845 | 30,146 | +613 | 0.00% | 1,050,429 |
| 2009-12-21 | 2009-12-17 | 35.661 | 29,533 | +735 | 0.00% | 1,053,169 |
| 2009-12-14 | 2009-12-10 | 36.477 | 28,798 | +736 | 0.00% | 1,050,459 |
| 2009-12-10 | 2009-12-08 | 36.966 | 28,062 | -1,103 | 0.00% | 1,037,352 |
| 2009-12-08 | 2009-12-04 | 36.926 | 29,165 | +490 | 0.00% | 1,076,936 |
| 2009-12-04 | 2009-12-02 | 35.783 | 28,675 | +1,225 | 0.00% | 1,026,082 |
| 2009-12-03 | 2009-12-01 | 35.620 | 27,450 | +9,804 | 0.00% | 977,768 |
| 2009-12-02 | 2009-11-30 | 35.783 | 17,646 | +2,696 | 0.00% | 631,430 |
| 2009-12-01 | 2009-11-27 | 35.253 | 14,950 | -1,471 | 0.00% | 527,029 |
| 2009-11-30 | 2009-11-26 | 35.906 | 16,421 | 0.00% | 589,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy