History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 489,392 | +0 | 0.01% | 2,021,189 |
| 2025-10-13 | 2025-10-09 | 4.130 | 489,392 | +0 | 0.01% | 2,021,189 |
| 2025-10-10 | 2025-10-08 | 4.190 | 489,392 | +0 | 0.01% | 2,050,552 |
| 2025-10-09 | 2025-10-06 | 4.190 | 489,392 | +0 | 0.01% | 2,050,552 |
| 2025-10-08 | 2025-10-03 | 4.110 | 489,392 | +0 | 0.01% | 2,011,401 |
| 2025-10-06 | 2025-10-02 | 4.220 | 489,392 | +0 | 0.01% | 2,065,234 |
| 2025-10-03 | 2025-09-30 | 4.110 | 489,392 | +0 | 0.01% | 2,011,401 |
| 2025-10-02 | 2025-09-29 | 4.110 | 489,392 | +0 | 0.01% | 2,011,401 |
| 2025-09-30 | 2025-09-26 | 4.070 | 489,392 | +0 | 0.01% | 1,991,825 |
| 2025-09-29 | 2025-09-25 | 4.050 | 489,392 | +0 | 0.01% | 1,982,038 |
| 2025-09-26 | 2025-09-24 | 4.070 | 489,392 | +0 | 0.01% | 1,991,825 |
| 2025-09-25 | 2025-09-23 | 4.120 | 489,392 | +0 | 0.01% | 2,016,295 |
| 2025-09-24 | 2025-09-22 | 4.080 | 489,392 | +0 | 0.01% | 1,996,719 |
| 2025-09-23 | 2025-09-19 | 4.130 | 489,392 | +0 | 0.01% | 2,021,189 |
| 2025-09-22 | 2025-09-18 | 4.090 | 489,392 | +0 | 0.01% | 2,001,613 |
| 2025-09-19 | 2025-09-17 | 4.150 | 489,392 | +0 | 0.01% | 2,030,977 |
| 2025-09-18 | 2025-09-16 | 4.150 | 489,392 | +0 | 0.01% | 2,030,977 |
| 2025-09-17 | 2025-09-15 | 4.130 | 489,392 | +0 | 0.01% | 2,021,189 |
| 2025-09-16 | 2025-09-12 | 4.240 | 489,392 | +0 | 0.01% | 2,075,022 |
| 2025-09-15 | 2025-09-11 | 4.290 | 489,392 | +0 | 0.01% | 2,099,492 |
| 2025-09-12 | 2025-09-10 | 4.584 | 489,392 | +0 | 0.01% | 2,243,565 |
| 2025-09-11 | 2025-09-09 | 4.512 | 489,392 | +16,482 | 0.01% | 2,208,114 |
| 2025-09-10 | 2025-09-08 | 4.481 | 472,910 | +0 | 0.01% | 2,119,066 |
| 2025-09-09 | 2025-09-05 | 4.502 | 472,910 | +0 | 0.01% | 2,128,854 |
| 2025-09-08 | 2025-09-04 | 4.450 | 472,910 | +0 | 0.01% | 2,104,384 |
| 2025-09-05 | 2025-09-03 | 4.512 | 472,910 | +0 | 0.01% | 2,133,748 |
| 2025-09-04 | 2025-09-02 | 4.584 | 472,910 | +0 | 0.01% | 2,168,005 |
| 2025-09-03 | 2025-09-01 | 4.543 | 472,910 | +0 | 0.01% | 2,148,429 |
| 2025-09-02 | 2025-08-29 | 4.595 | 472,910 | +0 | 0.01% | 2,172,899 |
| 2025-09-01 | 2025-08-28 | 4.626 | 472,910 | +0 | 0.01% | 2,187,581 |
| 2025-08-29 | 2025-08-27 | 4.543 | 472,910 | +0 | 0.01% | 2,148,429 |
| 2025-08-28 | 2025-08-26 | 4.615 | 472,910 | +0 | 0.01% | 2,182,687 |
| 2025-08-27 | 2025-08-25 | 4.678 | 472,910 | +0 | 0.01% | 2,212,050 |
| 2025-08-26 | 2025-08-22 | 4.667 | 472,910 | +0 | 0.01% | 2,207,156 |
| 2025-08-25 | 2025-08-21 | 4.740 | 472,910 | +0 | 0.01% | 2,241,414 |
| 2025-08-22 | 2025-08-20 | 4.698 | 472,910 | +0 | 0.01% | 2,221,838 |
| 2025-08-21 | 2025-08-19 | 4.740 | 472,910 | +0 | 0.01% | 2,241,414 |
| 2025-08-20 | 2025-08-18 | 4.729 | 472,910 | +0 | 0.01% | 2,236,520 |
| 2025-08-19 | 2025-08-15 | 4.709 | 472,910 | +0 | 0.01% | 2,226,732 |
| 2025-08-18 | 2025-08-14 | 4.884 | 472,910 | +0 | 0.01% | 2,309,929 |
| 2025-08-15 | 2025-08-13 | 4.988 | 472,910 | +0 | 0.01% | 2,358,868 |
| 2025-08-14 | 2025-08-12 | 5.091 | 472,910 | +0 | 0.01% | 2,407,807 |
| 2025-08-13 | 2025-08-11 | 4.988 | 472,910 | +0 | 0.01% | 2,358,868 |
| 2025-08-12 | 2025-08-08 | 5.081 | 472,910 | +0 | 0.01% | 2,402,913 |
| 2025-08-11 | 2025-08-07 | 5.081 | 472,910 | -5,798 | 0.01% | 2,402,913 |
| 2025-07-15 | 2025-07-11 | 5.433 | 478,708 | +5,798 | 0.01% | 2,600,807 |
| 2025-07-08 | 2025-07-04 | 5.071 | 472,910 | -9,664 | 0.01% | 2,398,019 |
| 2025-06-30 | 2025-06-26 | 4.884 | 482,574 | +7,097 | 0.01% | 2,356,835 |
| 2025-03-25 | 2025-03-21 | 4.044 | 475,477 | +7,404 | 0.01% | 1,922,660 |
| 2025-03-19 | 2025-03-17 | 4.107 | 468,073 | -9,521 | 0.01% | 1,922,218 |
| 2024-10-29 | 2024-10-25 | 3.507 | 477,594 | +21,339 | 0.01% | 1,674,993 |
| 2024-06-28 | 2024-06-26 | 3.521 | 456,255 | +34,491 | 0.01% | 1,606,343 |
| 2024-06-04 | 2024-05-31 | 3.545 | 421,764 | +100 | 0.01% | 1,495,011 |
| 2024-05-23 | 2024-05-21 | 3.724 | 421,664 | -83,506 | 0.01% | 1,570,400 |
| 2024-04-29 | 2024-04-25 | 3.377 | 505,170 | +34,655 | 0.01% | 1,705,964 |
| 2024-04-26 | 2024-04-24 | 3.365 | 470,515 | +48,851 | 0.01% | 1,583,299 |
| 2024-02-01 | 2024-01-30 | 3.149 | 421,664 | -722 | 0.01% | 1,328,023 |
| 2023-11-16 | 2023-11-14 | 3.138 | 422,386 | -721 | 0.01% | 1,325,239 |
| 2023-06-13 | 2023-06-09 | 4.136 | 423,107 | +32,284 | 0.01% | 1,749,827 |
| 2023-05-12 | 2023-05-10 | 4.369 | 390,823 | -84,847 | 0.01% | 1,707,514 |
| 2023-05-09 | 2023-05-05 | 4.330 | 475,670 | -246,829 | 0.01% | 2,059,711 |
| 2023-04-19 | 2023-04-17 | 3.643 | 722,499 | -3,332 | 0.01% | 2,632,072 |
| 2023-04-12 | 2023-04-06 | 3.474 | 725,831 | +246,829 | 0.01% | 2,521,880 |
| 2023-03-08 | 2023-03-06 | 3.552 | 479,002 | +18 | 0.01% | 1,701,540 |
| 2023-02-09 | 2023-02-07 | 3.747 | 478,984 | -2,665 | 0.01% | 1,794,622 |
| 2023-01-11 | 2023-01-09 | 3.656 | 481,649 | -7,714 | 0.01% | 1,760,897 |
| 2022-11-29 | 2022-11-25 | 3.345 | 489,363 | -1,333 | 0.01% | 1,636,835 |
| 2022-11-17 | 2022-11-15 | 3.319 | 490,696 | +1,333 | 0.01% | 1,628,571 |
| 2022-10-05 | 2022-09-30 | 2.917 | 489,363 | +7,714 | 0.01% | 1,427,473 |
| 2022-08-01 | 2022-07-28 | 3.345 | 481,649 | +7,713 | 0.01% | 1,611,033 |
| 2022-07-19 | 2022-07-15 | 3.280 | 473,936 | -188,978 | 0.01% | 1,554,513 |
| 2022-06-15 | 2022-06-13 | 4.353 | 662,914 | +52,852 | 0.01% | 2,885,714 |
| 2022-06-14 | 2022-06-10 | 4.297 | 610,062 | -70,984 | 0.01% | 2,621,268 |
| 2022-06-01 | 2022-05-30 | 4.240 | 681,046 | +70,984 | 0.01% | 2,887,889 |
| 2022-02-17 | 2022-02-15 | 4.409 | 610,062 | +70,984 | 0.01% | 2,690,022 |
| 2022-02-10 | 2022-02-08 | 4.550 | 539,078 | +173,912 | 0.01% | 2,452,967 |
| 2021-09-29 | 2021-09-27 | 4.156 | 365,166 | -35,492 | 0.01% | 1,517,574 |
| 2021-09-28 | 2021-09-24 | 4.212 | 400,658 | +35,492 | 0.01% | 1,687,651 |
| 2021-09-27 | 2021-09-23 | 4.212 | 365,166 | -1,227 | 0.01% | 1,538,151 |
| 2021-08-25 | 2021-08-23 | 4.564 | 366,393 | -613 | 0.01% | 1,672,360 |
| 2021-07-21 | 2021-07-19 | 5.198 | 367,006 | -141,969 | 0.01% | 1,907,819 |
| 2021-06-16 | 2021-06-11 | 6.117 | 508,975 | +33,101 | 0.01% | 3,113,612 |
| 2021-06-01 | 2021-05-28 | 6.223 | 475,874 | -2,599,630 | 0.01% | 2,961,311 |
| 2021-05-31 | 2021-05-27 | 6.253 | 3,075,504 | -2,521,980 | 0.06% | 19,231,200 |
| 2021-05-28 | 2021-05-26 | 6.374 | 5,597,484 | -2,887,069 | 0.10% | 35,675,923 |
| 2021-05-27 | 2021-05-25 | 6.328 | 8,484,553 | -1,692,382 | 0.15% | 53,693,319 |
| 2021-05-04 | 2021-04-30 | 6.012 | 10,176,935 | +6,637 | 0.18% | 61,183,158 |
| 2021-04-07 | 2021-03-31 | 6.795 | 10,170,298 | +73,005 | 0.18% | 69,111,801 |
| 2021-04-01 | 2021-03-30 | 7.428 | 10,097,293 | -1,327,358 | 0.18% | 75,005,631 |
| 2021-03-30 | 2021-03-26 | 7.353 | 11,424,651 | -55,417 | 0.21% | 84,004,926 |
| 2021-03-29 | 2021-03-25 | 7.383 | 11,480,068 | -232,288 | 0.21% | 84,758,357 |
| 2021-03-18 | 2021-03-16 | 7.398 | 11,712,356 | +33,184 | 0.21% | 86,649,837 |
| 2021-03-17 | 2021-03-15 | 7.293 | 11,679,172 | +33,184 | 0.21% | 85,172,502 |
| 2020-11-20 | 2020-11-18 | 6.600 | 11,645,988 | -6,637 | 0.21% | 76,858,595 |
| 2020-11-17 | 2020-11-13 | 6.479 | 11,652,625 | +6,637 | 0.21% | 75,497,786 |
| 2020-10-20 | 2020-10-16 | 6.404 | 11,645,988 | -6,637 | 0.21% | 74,577,404 |
| 2020-10-06 | 2020-09-30 | 6.117 | 11,652,625 | +6,637 | 0.21% | 71,283,956 |
| 2020-08-21 | 2020-08-19 | 7.458 | 11,645,988 | -1,720 | 0.21% | 86,860,741 |
| 2020-08-20 | 2020-08-18 | 7.549 | 11,647,708 | -1,991,037 | 0.21% | 87,926,582 |
| 2020-08-19 | 2020-08-17 | 7.549 | 13,638,745 | -2,797,074 | 0.25% | 102,956,585 |
| 2020-08-18 | 2020-08-14 | 7.489 | 16,435,819 | -1,991,037 | 0.30% | 123,080,636 |
| 2020-08-17 | 2020-08-13 | 7.504 | 18,426,856 | -1,991,037 | 0.33% | 138,268,285 |
| 2020-08-14 | 2020-08-12 | 7.489 | 20,417,893 | -1,991,036 | 0.37% | 152,900,640 |
| 2020-08-13 | 2020-08-11 | 7.413 | 22,408,929 | -331,840 | 0.41% | 166,122,399 |
| 2020-08-03 | 2020-07-30 | 7.428 | 22,740,769 | -66,368 | 0.41% | 168,925,050 |
| 2020-07-31 | 2020-07-29 | 7.519 | 22,807,137 | -63,713 | 0.41% | 171,479,934 |
| 2020-07-22 | 2020-07-20 | 7.519 | 22,870,850 | -2,581,711 | 0.41% | 171,958,973 |
| 2020-07-21 | 2020-07-17 | 7.504 | 25,452,561 | -5,116,964 | 0.46% | 190,986,566 |
| 2020-07-20 | 2020-07-16 | 7.473 | 30,569,525 | -5,689,719 | 0.55% | 228,461,150 |
| 2020-07-17 | 2020-07-15 | 7.579 | 36,259,244 | -5,224,149 | 0.66% | 274,807,589 |
| 2020-07-16 | 2020-07-14 | 7.745 | 41,483,393 | +6,637 | 0.75% | 321,276,812 |
| 2020-07-15 | 2020-07-13 | 7.775 | 41,476,756 | -1,128,254 | 0.75% | 322,475,314 |
| 2020-07-07 | 2020-07-03 | 7.715 | 42,605,010 | +42,280,062 | 0.77% | 328,679,505 |
| 2020-07-02 | 2020-06-29 | 8.905 | 324,948 | +24,737 | 0.01% | 2,893,580 |
| 2020-06-02 | 2020-05-29 | 8.791 | 300,211 | -12,263 | 0.01% | 2,639,030 |
| 2020-04-15 | 2020-04-09 | 9.312 | 312,474 | -4,905 | 0.01% | 2,909,906 |
| 2020-03-03 | 2020-02-28 | 8.579 | 317,379 | +4,905 | 0.01% | 2,722,657 |
| 2020-01-21 | 2020-01-17 | 9.737 | 312,474 | -530 | 0.01% | 3,042,406 |
| 2020-01-15 | 2020-01-13 | 9.769 | 313,004 | -5,518 | 0.01% | 3,057,776 |
| 2020-01-09 | 2020-01-07 | 9.541 | 318,522 | -5,519 | 0.01% | 3,038,955 |
| 2020-01-06 | 2020-01-02 | 9.720 | 324,041 | -1,854 | 0.01% | 3,149,743 |
| 2020-01-02 | 2019-12-27 | 9.622 | 325,895 | -5,518 | 0.01% | 3,135,874 |
| 2019-12-18 | 2019-12-16 | 9.329 | 331,413 | -5,519 | 0.01% | 3,091,680 |
| 2019-09-03 | 2019-08-30 | 8.415 | 336,932 | -6,131 | 0.01% | 2,835,443 |
| 2019-08-19 | 2019-08-15 | 8.285 | 343,063 | +6,131 | 0.01% | 2,842,278 |
| 2019-07-29 | 2019-07-25 | 9.035 | 336,932 | -44,147 | 0.01% | 3,044,255 |
| 2019-07-26 | 2019-07-24 | 8.937 | 381,079 | -4,292 | 0.01% | 3,405,842 |
| 2019-06-27 | 2019-06-25 | 8.742 | 385,371 | +22,074 | 0.01% | 3,368,781 |
| 2019-06-25 | 2019-06-21 | 10.128 | 363,297 | +24,560 | 0.01% | 3,679,330 |
| 2019-06-21 | 2019-06-19 | 10.075 | 338,737 | +4,002 | 0.01% | 3,412,821 |
| 2019-05-15 | 2019-05-10 | 9.830 | 334,735 | +4,573 | 0.01% | 3,290,530 |
| 2019-05-06 | 2019-05-02 | 10.198 | 330,162 | +11,434 | 0.01% | 3,366,852 |
| 2019-04-18 | 2019-04-16 | 10.635 | 318,728 | -5,717 | 0.01% | 3,389,629 |
| 2019-01-24 | 2019-01-22 | 9.988 | 324,445 | -5,717 | 0.01% | 3,240,452 |
| 2019-01-02 | 2018-12-27 | 9.306 | 330,162 | +5,717 | 0.01% | 3,072,325 |
| 2018-12-05 | 2018-12-03 | 10.355 | 324,445 | -5,717 | 0.01% | 3,359,628 |
| 2018-11-22 | 2018-11-20 | 10.093 | 330,162 | +5,717 | 0.01% | 3,332,202 |
| 2018-11-21 | 2018-11-19 | 10.268 | 324,445 | -9,147 | 0.01% | 3,331,253 |
| 2018-10-12 | 2018-10-10 | 9.795 | 333,592 | -24,697 | 0.01% | 3,267,624 |
| 2018-09-26 | 2018-09-21 | 10.268 | 358,289 | -5,718 | 0.01% | 3,678,748 |
| 2018-08-23 | 2018-08-21 | 9.900 | 364,007 | -987 | 0.01% | 3,603,749 |
| 2018-08-20 | 2018-08-16 | 9.638 | 364,994 | +5,717 | 0.01% | 3,517,756 |
| 2018-08-01 | 2018-07-30 | 10.163 | 359,277 | -5,717 | 0.01% | 3,651,186 |
| 2018-07-27 | 2018-07-25 | 10.180 | 364,994 | +58,926 | 0.01% | 3,715,670 |
| 2018-07-16 | 2018-07-12 | 9.760 | 306,068 | +5,717 | 0.01% | 2,987,312 |
| 2018-07-12 | 2018-07-10 | 9.953 | 300,351 | -3,430 | 0.01% | 2,989,302 |
| 2018-06-29 | 2018-06-27 | 9.498 | 303,781 | +3,430 | 0.01% | 2,885,286 |
| 2018-06-27 | 2018-06-25 | 10.058 | 300,351 | +5,717 | 0.01% | 3,020,823 |
| 2018-06-26 | 2018-06-22 | 15.051 | 294,634 | +5,717 | 0.01% | 4,434,670 |
| 2018-06-25 | 2018-06-21 | 14.966 | 288,917 | +47,183 | 0.01% | 4,323,983 |
| 2018-06-21 | 2018-06-19 | 14.945 | 241,734 | +4,691 | 0.01% | 3,612,680 |
| 2018-06-15 | 2018-06-13 | 15.478 | 237,043 | +4,691 | 0.01% | 3,668,914 |
| 2018-06-13 | 2018-06-11 | 15.648 | 232,352 | +4,690 | 0.01% | 3,635,936 |
| 2018-06-12 | 2018-06-08 | 15.712 | 227,662 | +4,691 | 0.01% | 3,577,106 |
| 2018-06-06 | 2018-06-04 | 16.117 | 222,971 | -4,691 | 0.01% | 3,593,717 |
| 2018-05-21 | 2018-05-17 | 15.712 | 227,662 | +4,691 | 0.01% | 3,577,106 |
| 2018-05-16 | 2018-05-14 | 16.053 | 222,971 | -4,691 | 0.01% | 3,579,457 |
| 2018-04-27 | 2018-04-25 | 15.563 | 227,662 | +4,691 | 0.01% | 3,543,131 |
| 2018-04-26 | 2018-04-24 | 15.840 | 222,971 | -4,691 | 0.01% | 3,531,921 |
| 2018-04-25 | 2018-04-23 | 15.478 | 227,662 | +4,691 | 0.01% | 3,523,716 |
| 2018-04-11 | 2018-04-09 | 15.819 | 222,971 | -4,691 | 0.01% | 3,527,167 |
| 2018-03-05 | 2018-03-01 | 17.546 | 227,662 | +4,691 | 0.01% | 3,994,516 |
| 2018-03-01 | 2018-02-27 | 17.759 | 222,971 | +4,690 | 0.01% | 3,959,744 |
| 2018-02-08 | 2018-02-06 | 18.015 | 218,281 | +4,691 | 0.01% | 3,932,298 |
| 2018-01-30 | 2018-01-26 | 19.187 | 213,590 | -7,036 | 0.01% | 4,098,238 |
| 2018-01-26 | 2018-01-24 | 18.676 | 220,626 | -4,691 | 0.01% | 4,120,354 |
| 2018-01-23 | 2018-01-19 | 18.249 | 225,317 | -7,035 | 0.01% | 4,111,890 |
| 2018-01-18 | 2018-01-16 | 17.567 | 232,352 | -23,116 | 0.01% | 4,081,759 |
| 2018-01-17 | 2018-01-15 | 17.247 | 255,468 | +2,346 | 0.01% | 4,406,145 |
| 2018-01-12 | 2018-01-10 | 17.354 | 253,122 | -338 | 0.01% | 4,392,665 |
| 2018-01-11 | 2018-01-09 | 17.077 | 253,460 | +4,691 | 0.01% | 4,328,283 |
| 2017-11-30 | 2017-11-28 | 16.906 | 248,769 | -23,453 | 0.01% | 4,205,748 |
| 2017-11-27 | 2017-11-23 | 17.205 | 272,222 | -2,580 | 0.01% | 4,683,500 |
| 2017-11-24 | 2017-11-22 | 16.800 | 274,802 | -4,691 | 0.01% | 4,616,575 |
| 2017-10-25 | 2017-10-23 | 15.691 | 279,493 | +338 | 0.01% | 4,385,534 |
| 2017-09-29 | 2017-09-27 | 15.980 | 279,155 | +5,417 | 0.01% | 4,460,847 |
| 2017-09-27 | 2017-09-25 | 15.893 | 273,738 | -55 | 0.01% | 4,350,479 |
| 2017-09-20 | 2017-09-18 | 16.893 | 273,793 | -4,599 | 0.01% | 4,625,173 |
| 2017-09-19 | 2017-09-15 | 16.676 | 278,392 | +2,299 | 0.01% | 4,642,338 |
| 2017-09-12 | 2017-09-08 | 16.849 | 276,093 | +2,300 | 0.01% | 4,652,021 |
| 2017-09-08 | 2017-09-06 | 16.719 | 273,793 | +2,300 | 0.01% | 4,577,552 |
| 2017-08-25 | 2017-08-22 | 16.719 | 271,493 | +18,398 | 0.01% | 4,539,098 |
| 2017-08-21 | 2017-08-17 | 16.589 | 253,095 | +331 | 0.01% | 4,198,486 |
| 2017-08-18 | 2017-08-16 | 16.719 | 252,764 | +55 | 0.01% | 4,225,968 |
| 2017-08-11 | 2017-08-09 | 17.023 | 252,709 | -4,599 | 0.01% | 4,301,967 |
| 2017-08-09 | 2017-08-07 | 17.328 | 257,308 | +6,899 | 0.01% | 4,458,576 |
| 2017-07-19 | 2017-07-17 | 17.502 | 250,409 | +2,300 | 0.01% | 4,382,586 |
| 2017-06-20 | 2017-06-16 | 17.180 | 248,109 | +6,030 | 0.01% | 4,262,524 |
| 2017-05-12 | 2017-05-10 | 17.024 | 242,079 | -4,488 | 0.01% | 4,121,169 |
| 2017-05-09 | 2017-05-05 | 16.333 | 246,567 | +4,488 | 0.01% | 4,027,253 |
| 2017-04-28 | 2017-04-26 | 17.559 | 242,079 | -323 | 0.01% | 4,250,630 |
| 2017-04-21 | 2017-04-19 | 17.336 | 242,402 | +2,468 | 0.01% | 4,202,288 |
| 2017-04-19 | 2017-04-13 | 18.116 | 239,934 | -969 | 0.01% | 4,346,626 |
| 2017-03-24 | 2017-03-22 | 19.364 | 240,903 | +4,488 | 0.01% | 4,664,789 |
| 2017-03-20 | 2017-03-16 | 19.743 | 236,415 | -8,976 | 0.01% | 4,667,440 |
| 2017-03-13 | 2017-03-09 | 18.851 | 245,391 | +4,488 | 0.01% | 4,625,929 |
| 2017-03-07 | 2017-03-03 | 19.007 | 240,903 | +4,488 | 0.01% | 4,578,901 |
| 2017-03-01 | 2017-02-27 | 19.564 | 236,415 | +4,487 | 0.01% | 4,625,296 |
| 2017-02-22 | 2017-02-20 | 20.188 | 231,928 | -1,077 | 0.01% | 4,682,215 |
| 2017-02-14 | 2017-02-10 | 19.587 | 233,005 | -4,487 | 0.01% | 4,563,774 |
| 2017-02-10 | 2017-02-08 | 19.163 | 237,492 | -4,488 | 0.01% | 4,551,111 |
| 2017-02-03 | 2017-02-01 | 18.762 | 241,980 | +4,488 | 0.01% | 4,540,060 |
| 2017-01-16 | 2017-01-12 | 19.096 | 237,492 | -324 | 0.01% | 4,535,235 |
| 2016-12-16 | 2016-12-14 | 19.208 | 237,816 | +4,488 | 0.01% | 4,567,918 |
| 2016-12-14 | 2016-12-12 | 19.631 | 233,328 | +269 | 0.01% | 4,580,499 |
| 2016-12-12 | 2016-12-08 | 20.010 | 233,059 | -4,487 | 0.01% | 4,663,502 |
| 2016-12-07 | 2016-12-05 | 19.208 | 237,546 | +4,487 | 0.01% | 4,562,732 |
| 2016-12-05 | 2016-12-01 | 19.431 | 233,059 | -4,487 | 0.01% | 4,528,479 |
| 2016-12-01 | 2016-11-29 | 19.341 | 237,546 | +4,487 | 0.01% | 4,594,491 |
| 2016-11-25 | 2016-11-23 | 19.497 | 233,059 | -4,487 | 0.01% | 4,544,059 |
| 2016-11-22 | 2016-11-18 | 19.319 | 237,546 | +4,487 | 0.01% | 4,589,198 |
| 2016-11-18 | 2016-11-16 | 19.653 | 233,059 | -4,487 | 0.01% | 4,580,411 |
| 2016-11-15 | 2016-11-11 | 19.475 | 237,546 | +4,487 | 0.01% | 4,626,250 |
| 2016-11-14 | 2016-11-10 | 19.765 | 233,059 | -4,487 | 0.01% | 4,606,377 |
| 2016-11-11 | 2016-11-09 | 19.520 | 237,546 | +4,487 | 0.01% | 4,636,837 |
| 2016-11-10 | 2016-11-08 | 20.032 | 233,059 | -7,180 | 0.01% | 4,668,696 |
| 2016-11-07 | 2016-11-03 | 19.653 | 240,239 | +4,488 | 0.01% | 4,721,523 |
| 2016-11-03 | 2016-11-01 | 19.988 | 235,751 | -4,488 | 0.01% | 4,712,116 |
| 2016-11-02 | 2016-10-31 | 19.720 | 240,239 | +4,488 | 0.01% | 4,737,582 |
| 2016-10-20 | 2016-10-18 | 19.787 | 235,751 | -8,976 | 0.01% | 4,664,837 |
| 2016-10-17 | 2016-10-13 | 19.230 | 244,727 | +8,976 | 0.01% | 4,706,116 |
| 2016-10-03 | 2016-09-29 | 19.965 | 235,751 | -4,488 | 0.01% | 4,706,863 |
| 2016-09-27 | 2016-09-23 | 19.787 | 240,239 | -4,488 | 0.01% | 4,753,642 |
| 2016-09-12 | 2016-09-08 | 19.551 | 244,727 | +3,736 | 0.01% | 4,784,611 |
| 2016-07-25 | 2016-07-21 | 18.352 | 240,991 | -1,326 | 0.01% | 4,422,550 |
| 2016-06-13 | 2016-06-08 | 17.660 | 242,317 | -2,651 | 0.01% | 4,279,228 |
| 2016-06-10 | 2016-06-07 | 17.567 | 244,968 | +6,097 | 0.01% | 4,303,305 |
| 2016-06-02 | 2016-05-31 | 16.987 | 238,871 | -3,017 | 0.01% | 4,057,620 |
| 2016-04-15 | 2016-04-13 | 16.894 | 241,888 | -3,016 | 0.01% | 4,086,416 |
| 2016-04-06 | 2016-04-01 | 16.360 | 244,904 | +3,016 | 0.01% | 4,006,654 |
| 2016-03-24 | 2016-03-22 | 16.894 | 241,888 | -861 | 0.01% | 4,086,416 |
| 2016-03-22 | 2016-03-18 | 16.917 | 242,749 | +861 | 0.01% | 4,106,594 |
| 2016-02-05 | 2016-02-03 | 15.220 | 241,888 | +3,270 | 0.01% | 3,681,503 |
| 2016-01-13 | 2016-01-11 | 16.231 | 238,618 | +2,975 | 0.01% | 3,873,101 |
| 2015-12-18 | 2015-12-16 | 17.102 | 235,643 | -12,753 | 0.01% | 4,029,912 |
| 2015-12-16 | 2015-12-14 | 16.937 | 248,396 | -8,502 | 0.01% | 4,207,108 |
| 2015-12-15 | 2015-12-11 | 16.914 | 256,898 | +2,551 | 0.01% | 4,345,064 |
| 2015-12-01 | 2015-11-27 | 17.549 | 254,347 | +8,502 | 0.01% | 4,463,464 |
| 2015-11-24 | 2015-11-20 | 18.584 | 245,845 | -8,502 | 0.01% | 4,568,725 |
| 2015-11-13 | 2015-11-11 | 18.207 | 254,347 | +8,502 | 0.01% | 4,630,993 |
| 2015-11-12 | 2015-11-10 | 18.349 | 245,845 | +12,753 | 0.01% | 4,510,893 |
| 2015-10-19 | 2015-10-15 | 18.396 | 233,092 | -2,126 | 0.01% | 4,287,861 |
| 2015-10-09 | 2015-10-07 | 17.996 | 235,218 | -8,502 | 0.01% | 4,232,906 |
| 2015-10-07 | 2015-10-05 | 17.361 | 243,720 | -12,753 | 0.01% | 4,231,108 |
| 2015-10-06 | 2015-10-02 | 17.031 | 256,473 | -12,753 | 0.01% | 4,368,042 |
| 2015-10-02 | 2015-09-29 | 16.608 | 269,226 | +12,753 | 0.01% | 4,471,243 |
| 2015-09-29 | 2015-09-24 | 16.819 | 256,473 | +8,502 | 0.01% | 4,313,743 |
| 2015-09-25 | 2015-09-23 | 16.961 | 247,971 | +12,753 | 0.01% | 4,205,743 |
| 2015-09-18 | 2015-09-16 | 17.831 | 235,218 | -4,251 | 0.01% | 4,194,173 |
| 2015-09-07 | 2015-09-02 | 16.325 | 239,469 | +6,377 | 0.01% | 3,909,447 |
| 2015-08-26 | 2015-08-24 | 17.502 | 233,092 | +1,275 | 0.01% | 4,079,500 |
| 2015-08-14 | 2015-08-12 | 20.560 | 231,817 | +4,251 | 0.01% | 4,766,102 |
| 2015-07-29 | 2015-07-27 | 20.748 | 227,566 | -3,401 | 0.01% | 4,721,528 |
| 2015-07-24 | 2015-07-22 | 21.148 | 230,967 | +4,251 | 0.01% | 4,884,456 |
| 2015-07-21 | 2015-07-17 | 21.642 | 226,716 | +4,251 | 0.01% | 4,906,554 |
| 2015-06-23 | 2015-06-19 | 24.041 | 222,465 | +3,043 | 0.01% | 5,348,226 |
| 2015-06-10 | 2015-06-08 | 25.710 | 219,422 | -1,677 | 0.01% | 5,641,394 |
| 2015-06-08 | 2015-06-04 | 25.376 | 221,099 | +1,677 | 0.01% | 5,610,685 |
| 2015-06-01 | 2015-05-28 | 25.853 | 219,422 | +25,157 | 0.01% | 5,672,793 |
| 2015-05-28 | 2015-05-26 | 27.189 | 194,265 | -905 | 0.01% | 5,281,860 |
| 2015-05-26 | 2015-05-21 | 26.044 | 195,170 | -2,113 | 0.01% | 5,083,036 |
| 2015-05-13 | 2015-05-11 | 26.998 | 197,283 | -79,095 | 0.01% | 5,326,275 |
| 2015-04-21 | 2015-04-17 | 26.330 | 276,378 | -7,849 | 0.01% | 7,277,129 |
| 2015-04-16 | 2015-04-14 | 25.472 | 284,227 | +302 | 0.01% | 7,239,759 |
| 2015-04-14 | 2015-04-10 | 25.424 | 283,925 | -302 | 0.01% | 7,218,523 |
| 2015-04-10 | 2015-04-08 | 23.778 | 284,227 | -839 | 0.01% | 6,758,464 |
| 2015-04-09 | 2015-04-02 | 23.182 | 285,066 | -2,096 | 0.01% | 6,608,444 |
| 2015-04-01 | 2015-03-30 | 22.634 | 287,162 | -1,258 | 0.01% | 6,499,511 |
| 2015-03-27 | 2015-03-25 | 21.775 | 288,420 | +2,097 | 0.01% | 6,280,347 |
| 2015-03-09 | 2015-03-05 | 21.012 | 286,323 | +838 | 0.01% | 6,016,164 |
| 2015-03-05 | 2015-03-03 | 21.537 | 285,485 | +1,258 | 0.01% | 6,148,349 |
| 2015-02-26 | 2015-02-24 | 21.990 | 284,227 | -2,096 | 0.01% | 6,250,054 |
| 2015-02-11 | 2015-02-09 | 21.537 | 286,323 | -2,097 | 0.01% | 6,166,397 |
| 2015-02-09 | 2015-02-05 | 21.107 | 288,420 | +4,193 | 0.01% | 6,087,741 |
| 2015-01-16 | 2015-01-14 | 24.470 | 284,227 | -1,811 | 0.01% | 6,955,049 |
| 2015-01-06 | 2015-01-02 | 24.709 | 286,038 | -4,529 | 0.01% | 7,067,584 |
| 2014-12-29 | 2014-12-22 | 23.392 | 290,567 | +407 | 0.01% | 6,796,799 |
| 2014-12-11 | 2014-12-09 | 21.657 | 290,160 | -4,982 | 0.01% | 6,283,999 |
| 2014-12-05 | 2014-12-03 | 21.994 | 295,142 | -299 | 0.01% | 6,491,435 |
| 2014-12-02 | 2014-11-28 | 20.525 | 295,441 | -2,988 | 0.01% | 6,063,861 |
| 2014-11-17 | 2014-11-13 | 19.368 | 298,429 | -2,491 | 0.01% | 5,780,108 |
| 2014-11-12 | 2014-11-10 | 19.128 | 300,920 | -26,982 | 0.01% | 5,755,863 |
| 2014-10-28 | 2014-10-24 | 18.092 | 327,902 | -4,151 | 0.01% | 5,932,297 |
| 2014-09-23 | 2014-09-19 | 17.441 | 332,053 | +4,151 | 0.01% | 5,791,418 |
| 2014-09-16 | 2014-09-12 | 17.827 | 327,902 | +2,075 | 0.01% | 5,845,406 |
| 2014-09-10 | 2014-09-05 | 18.284 | 325,827 | -4,358 | 0.01% | 5,957,551 |
| 2014-09-08 | 2014-09-04 | 18.573 | 330,185 | +3,321 | 0.01% | 6,132,685 |
| 2014-09-02 | 2014-08-29 | 17.538 | 326,864 | +8,302 | 0.01% | 5,732,412 |
| 2014-09-01 | 2014-08-28 | 17.851 | 318,562 | +12,453 | 0.01% | 5,686,579 |
| 2014-08-28 | 2014-08-26 | 18.357 | 306,109 | +1,038 | 0.01% | 5,619,142 |
| 2014-08-25 | 2014-08-21 | 18.212 | 305,071 | +4,151 | 0.01% | 5,555,992 |
| 2014-08-21 | 2014-08-19 | 18.549 | 300,920 | +2,491 | 0.01% | 5,581,882 |
| 2014-08-11 | 2014-08-07 | 18.814 | 298,429 | -831 | 0.01% | 5,614,757 |
| 2014-08-08 | 2014-08-06 | 19.128 | 299,260 | -82,191 | 0.01% | 5,724,111 |
| 2014-08-04 | 2014-07-31 | 19.441 | 381,451 | -7,123 | 0.01% | 7,415,684 |
| 2014-08-01 | 2014-07-30 | 19.200 | 388,574 | -2,491 | 0.01% | 7,460,552 |
| 2014-07-31 | 2014-07-29 | 19.248 | 391,065 | +41,461 | 0.01% | 7,527,220 |
| 2014-07-30 | 2014-07-28 | 18.694 | 349,604 | -830 | 0.01% | 6,535,473 |
| 2014-07-28 | 2014-07-24 | 17.803 | 350,434 | +36,529 | 0.01% | 6,238,635 |
| 2014-07-24 | 2014-07-22 | 17.297 | 313,905 | -2,490 | 0.01% | 5,429,522 |
| 2014-07-22 | 2014-07-18 | 17.080 | 316,395 | -1,993 | 0.01% | 5,403,993 |
| 2014-07-18 | 2014-07-16 | 17.056 | 318,388 | -1,544 | 0.01% | 5,430,363 |
| 2014-07-16 | 2014-07-14 | 17.080 | 319,932 | -5,579 | 0.01% | 5,464,404 |
| 2014-07-11 | 2014-07-09 | 17.104 | 325,511 | +55,234 | 0.01% | 5,567,535 |
| 2014-07-07 | 2014-07-03 | 17.176 | 270,277 | -7,721 | 0.01% | 4,642,346 |
| 2014-07-04 | 2014-07-02 | 17.128 | 277,998 | +166 | 0.01% | 4,761,570 |
| 2014-06-30 | 2014-06-26 | 16.863 | 277,832 | -8,302 | 0.01% | 4,685,104 |
| 2014-06-26 | 2014-06-24 | 16.815 | 286,134 | -4,151 | 0.01% | 4,811,315 |
| 2014-06-23 | 2014-06-19 | 16.839 | 290,285 | -3,321 | 0.01% | 4,888,107 |
| 2014-06-19 | 2014-06-17 | 17.008 | 293,606 | +13,699 | 0.01% | 4,993,540 |
| 2014-06-16 | 2014-06-12 | 16.670 | 279,907 | +3,736 | 0.01% | 4,666,151 |
| 2014-06-13 | 2014-06-11 | 23.959 | 276,171 | -1,246 | 0.01% | 6,616,900 |
| 2014-06-12 | 2014-06-10 | 23.813 | 277,417 | +49,810 | 0.01% | 6,606,025 |
| 2014-06-11 | 2014-06-09 | 23.695 | 227,607 | -2,656 | 0.01% | 5,393,187 |
| 2014-06-10 | 2014-06-06 | 23.959 | 230,263 | -10,218 | 0.01% | 5,516,970 |
| 2014-06-05 | 2014-06-03 | 23.842 | 240,481 | +682 | 0.01% | 5,733,543 |
| 2014-06-04 | 2014-05-30 | 23.372 | 239,799 | -3,406 | 0.01% | 5,604,627 |
| 2014-05-16 | 2014-05-14 | 22.756 | 243,205 | +2,384 | 0.01% | 5,534,272 |
| 2014-05-02 | 2014-04-29 | 23.108 | 240,821 | -817 | 0.01% | 5,564,875 |
| 2014-04-29 | 2014-04-25 | 22.902 | 241,638 | +10,217 | 0.01% | 5,534,089 |
| 2014-04-22 | 2014-04-16 | 23.431 | 231,421 | +3,406 | 0.01% | 5,422,405 |
| 2014-04-15 | 2014-04-11 | 25.662 | 228,015 | -1,771 | 0.01% | 5,851,418 |
| 2014-04-14 | 2014-04-10 | 25.134 | 229,786 | -8,174 | 0.01% | 5,775,421 |
| 2014-04-10 | 2014-04-08 | 24.312 | 237,960 | -10,218 | 0.01% | 5,785,230 |
| 2014-04-04 | 2014-04-02 | 22.491 | 248,178 | +3,406 | 0.01% | 5,581,853 |
| 2014-04-01 | 2014-03-28 | 23.284 | 244,772 | +6,812 | 0.01% | 5,699,296 |
| 2014-03-31 | 2014-03-27 | 22.697 | 237,960 | -6,131 | 0.01% | 5,400,945 |
| 2014-03-25 | 2014-03-21 | 22.022 | 244,091 | -6,811 | 0.01% | 5,375,258 |
| 2014-03-19 | 2014-03-17 | 21.229 | 250,902 | +2,724 | 0.01% | 5,326,338 |
| 2014-03-17 | 2014-03-13 | 21.258 | 248,178 | +6,812 | 0.01% | 5,275,798 |
| 2014-03-12 | 2014-03-10 | 21.464 | 241,366 | +4,768 | 0.01% | 5,180,597 |
| 2014-03-11 | 2014-03-07 | 22.080 | 236,598 | +3,406 | 0.01% | 5,224,145 |
| 2014-03-05 | 2014-03-03 | 22.315 | 233,192 | -2,657 | 0.01% | 5,203,716 |
| 2014-03-04 | 2014-02-28 | 22.667 | 235,849 | -10,217 | 0.01% | 5,346,107 |
| 2014-03-03 | 2014-02-27 | 23.020 | 246,066 | +6,812 | 0.01% | 5,664,401 |
| 2014-02-28 | 2014-02-26 | 22.579 | 239,254 | +1,362 | 0.01% | 5,402,215 |
| 2014-02-27 | 2014-02-25 | 22.403 | 237,892 | -1,022 | 0.01% | 5,329,552 |
| 2014-02-26 | 2014-02-24 | 22.609 | 238,914 | +2,589 | 0.01% | 5,401,553 |
| 2014-02-25 | 2014-02-21 | 23.255 | 236,325 | -14,237 | 0.01% | 5,495,676 |
| 2014-02-21 | 2014-02-19 | 23.695 | 250,562 | -2,724 | 0.01% | 5,937,109 |
| 2014-02-20 | 2014-02-18 | 23.196 | 253,286 | -10,217 | 0.01% | 5,875,226 |
| 2014-02-19 | 2014-02-17 | 23.460 | 263,503 | -3,406 | 0.01% | 6,181,853 |
| 2014-02-18 | 2014-02-14 | 23.284 | 266,909 | -16,348 | 0.01% | 6,214,736 |
| 2014-02-17 | 2014-02-13 | 23.108 | 283,257 | -817 | 0.01% | 6,545,483 |
| 2014-02-14 | 2014-02-12 | 23.313 | 284,074 | +13,623 | 0.01% | 6,622,749 |
| 2014-02-13 | 2014-02-11 | 22.990 | 270,451 | -4,087 | 0.01% | 6,217,799 |
| 2014-02-10 | 2014-02-06 | 21.640 | 274,538 | -3,644 | 0.01% | 5,940,955 |
| 2014-02-07 | 2014-02-05 | 21.640 | 278,182 | +3,406 | 0.01% | 6,019,811 |
| 2014-02-05 | 2014-01-30 | 22.462 | 274,776 | -1,193 | 0.01% | 6,172,009 |
| 2014-01-29 | 2014-01-27 | 21.493 | 275,969 | +2,044 | 0.01% | 5,931,407 |
| 2014-01-28 | 2014-01-24 | 21.963 | 273,925 | +5,449 | 0.01% | 6,016,163 |
| 2014-01-27 | 2014-01-23 | 22.168 | 268,476 | +1,703 | 0.01% | 5,951,668 |
| 2014-01-23 | 2014-01-21 | 22.990 | 266,773 | -335,637 | 0.01% | 6,133,240 |
| 2014-01-22 | 2014-01-20 | 22.667 | 602,410 | -50,746 | 0.03% | 13,655,128 |
| 2014-01-15 | 2014-01-13 | 23.725 | 653,156 | -34,058 | 0.03% | 15,495,821 |
| 2014-01-07 | 2014-01-03 | 24.488 | 687,214 | +68,115 | 0.03% | 16,828,459 |
| 2014-01-06 | 2014-01-02 | 25.134 | 619,099 | +57,898 | 0.03% | 15,560,379 |
| 2014-01-03 | 2013-12-31 | 25.281 | 561,201 | -68,115 | 0.03% | 14,187,566 |
| 2013-12-27 | 2013-12-20 | 25.163 | 629,316 | +68,115 | 0.03% | 15,835,650 |
| 2013-12-18 | 2013-12-16 | 25.457 | 561,201 | -1,703 | 0.03% | 14,286,434 |
| 2013-12-16 | 2013-12-12 | 25.662 | 562,904 | +16,007 | 0.03% | 14,445,483 |
| 2013-12-11 | 2013-12-09 | 26.485 | 546,897 | -130,951 | 0.03% | 14,484,329 |
| 2013-12-10 | 2013-12-06 | 26.162 | 677,848 | +238,403 | 0.03% | 17,733,576 |
| 2013-12-09 | 2013-12-05 | 26.573 | 439,445 | +70,159 | 0.02% | 11,677,219 |
| 2013-12-06 | 2013-12-04 | 26.690 | 369,286 | +71,521 | 0.02% | 9,856,280 |
| 2013-12-05 | 2013-12-03 | 26.984 | 297,765 | +17,028 | 0.02% | 8,034,807 |
| 2013-11-21 | 2013-11-19 | 27.718 | 280,737 | +8,855 | 0.01% | 7,781,404 |
| 2013-11-20 | 2013-11-18 | 27.542 | 271,882 | -157,686 | 0.01% | 7,488,065 |
| 2013-11-19 | 2013-11-15 | 25.633 | 429,568 | -119,202 | 0.02% | 11,011,145 |
| 2013-11-15 | 2013-11-13 | 24.811 | 548,770 | +51,087 | 0.03% | 13,615,493 |
| 2013-11-11 | 2013-11-07 | 25.222 | 497,683 | +68,115 | 0.03% | 12,552,559 |
| 2013-11-08 | 2013-11-06 | 25.751 | 429,568 | +1,703 | 0.02% | 11,061,597 |
| 2013-11-07 | 2013-11-05 | 26.044 | 427,865 | +23,840 | 0.02% | 11,143,374 |
| 2013-11-06 | 2013-11-04 | 26.308 | 404,025 | +34,058 | 0.02% | 10,629,248 |
| 2013-11-04 | 2013-10-31 | 26.103 | 369,967 | +22,750 | 0.02% | 9,657,196 |
| 2013-11-01 | 2013-10-30 | 26.749 | 347,217 | +17,029 | 0.02% | 9,287,646 |
| 2013-10-31 | 2013-10-29 | 26.162 | 330,188 | +17,437 | 0.02% | 8,638,241 |
| 2013-10-30 | 2013-10-28 | 25.574 | 312,751 | +1,703 | 0.02% | 7,998,401 |
| 2013-10-28 | 2013-10-24 | 25.574 | 311,048 | +11,580 | 0.02% | 7,954,848 |
| 2013-10-25 | 2013-10-23 | 26.250 | 299,468 | +10,217 | 0.02% | 7,860,936 |
| 2013-10-23 | 2013-10-21 | 26.896 | 289,251 | +3,406 | 0.01% | 7,779,589 |
| 2013-10-21 | 2013-10-17 | 27.424 | 285,845 | +15,326 | 0.01% | 7,839,056 |
| 2013-10-18 | 2013-10-16 | 27.835 | 270,519 | +3,405 | 0.01% | 7,529,956 |
| 2013-10-17 | 2013-10-15 | 28.511 | 267,114 | -10,217 | 0.01% | 7,615,566 |
| 2013-10-16 | 2013-10-11 | 28.452 | 277,331 | -6,130 | 0.01% | 7,890,572 |
| 2013-10-11 | 2013-10-09 | 27.806 | 283,461 | -10,217 | 0.01% | 7,881,876 |
| 2013-10-10 | 2013-10-08 | 27.894 | 293,678 | -17,029 | 0.01% | 8,191,837 |
| 2013-10-09 | 2013-10-07 | 27.101 | 310,707 | +11,920 | 0.02% | 8,420,523 |
| 2013-10-08 | 2013-10-04 | 27.365 | 298,787 | +17,029 | 0.02% | 8,176,434 |
| 2013-10-07 | 2013-10-03 | 27.454 | 281,758 | -409 | 0.01% | 7,735,247 |
| 2013-10-04 | 2013-10-02 | 27.307 | 282,167 | -204 | 0.01% | 7,705,050 |
| 2013-10-03 | 2013-09-30 | 27.219 | 282,371 | +3,405 | 0.01% | 7,685,748 |
| 2013-10-02 | 2013-09-27 | 27.747 | 278,966 | +2,725 | 0.01% | 7,740,507 |
| 2013-09-23 | 2013-09-18 | 27.747 | 276,241 | +3,406 | 0.01% | 7,664,896 |
| 2013-09-18 | 2013-09-16 | 28.393 | 272,835 | -1,703 | 0.01% | 7,746,631 |
| 2013-09-17 | 2013-09-13 | 27.189 | 274,538 | -4,496 | 0.01% | 7,464,483 |
| 2013-09-16 | 2013-09-12 | 28.070 | 279,034 | +10,899 | 0.01% | 7,832,517 |
| 2013-09-13 | 2013-09-11 | 28.158 | 268,135 | -17,370 | 0.01% | 7,550,199 |
| 2013-09-11 | 2013-09-09 | 27.160 | 285,505 | +10,218 | 0.01% | 7,754,285 |
| 2013-09-09 | 2013-09-05 | 25.927 | 275,287 | -6,812 | 0.01% | 7,137,280 |
| 2013-09-06 | 2013-09-04 | 25.839 | 282,099 | +2,044 | 0.01% | 7,289,043 |
| 2013-09-05 | 2013-09-03 | 25.721 | 280,055 | -6,812 | 0.01% | 7,203,337 |
| 2013-09-04 | 2013-09-02 | 25.369 | 286,867 | -6,811 | 0.01% | 7,277,474 |
| 2013-09-02 | 2013-08-29 | 24.965 | 293,678 | -9,625 | 0.01% | 7,331,787 |
| 2013-08-30 | 2013-08-28 | 24.424 | 303,303 | +24,602 | 0.02% | 7,407,865 |
| 2013-08-28 | 2013-08-26 | 25.386 | 278,701 | -26,597 | 0.01% | 7,075,242 |
| 2013-08-27 | 2013-08-23 | 24.695 | 305,298 | +4,987 | 0.02% | 7,539,238 |
| 2013-08-26 | 2013-08-22 | 25.146 | 300,311 | +6,981 | 0.02% | 7,551,580 |
| 2013-08-23 | 2013-08-21 | 25.086 | 293,330 | +7,979 | 0.02% | 7,358,391 |
| 2013-08-22 | 2013-08-20 | 25.507 | 285,351 | +12,135 | 0.01% | 7,278,394 |
| 2013-08-21 | 2013-08-19 | 26.710 | 273,216 | +2,992 | 0.01% | 7,297,589 |
| 2013-08-20 | 2013-08-16 | 27.041 | 270,224 | -3,324 | 0.01% | 7,307,081 |
| 2013-08-16 | 2013-08-13 | 25.627 | 273,548 | -5,320 | 0.01% | 7,010,249 |
| 2013-08-15 | 2013-08-12 | 24.334 | 278,868 | -28,259 | 0.01% | 6,785,901 |
| 2013-08-09 | 2013-08-07 | 22.649 | 307,127 | +13,299 | 0.02% | 6,956,220 |
| 2013-08-06 | 2013-08-02 | 23.311 | 293,828 | +6,649 | 0.02% | 6,849,442 |
| 2013-08-05 | 2013-08-01 | 23.522 | 287,179 | -333 | 0.01% | 6,754,913 |
| 2013-08-02 | 2013-07-31 | 23.582 | 287,512 | -1,329 | 0.01% | 6,780,042 |
| 2013-08-01 | 2013-07-30 | 23.672 | 288,841 | -1,663 | 0.02% | 6,837,446 |
| 2013-07-30 | 2013-07-26 | 23.251 | 290,504 | -3,324 | 0.02% | 6,754,480 |
| 2013-07-29 | 2013-07-25 | 23.281 | 293,828 | -6,317 | 0.02% | 6,840,604 |
| 2013-07-26 | 2013-07-24 | 23.431 | 300,145 | +11,636 | 0.02% | 7,032,810 |
| 2013-07-25 | 2013-07-23 | 23.913 | 288,509 | -13,298 | 0.02% | 6,899,011 |
| 2013-07-24 | 2013-07-22 | 23.401 | 301,807 | +9,973 | 0.02% | 7,062,675 |
| 2013-07-23 | 2013-07-19 | 23.582 | 291,834 | +3,325 | 0.02% | 6,881,962 |
| 2013-07-19 | 2013-07-17 | 24.815 | 288,509 | -9,974 | 0.02% | 7,159,351 |
| 2013-07-18 | 2013-07-16 | 24.213 | 298,483 | -9,974 | 0.02% | 7,227,295 |
| 2013-07-17 | 2013-07-15 | 24.123 | 308,457 | -3,324 | 0.02% | 7,440,966 |
| 2013-07-16 | 2013-07-12 | 23.943 | 311,781 | +3,324 | 0.02% | 7,464,883 |
| 2013-07-15 | 2013-07-11 | 24.514 | 308,457 | -4,322 | 0.02% | 7,561,580 |
| 2013-07-12 | 2013-07-10 | 22.920 | 312,779 | -332 | 0.02% | 7,168,906 |
| 2013-07-08 | 2013-07-04 | 21.958 | 313,111 | -6,317 | 0.02% | 6,875,139 |
| 2013-07-05 | 2013-07-03 | 21.687 | 319,428 | +3,059 | 0.02% | 6,927,373 |
| 2013-07-04 | 2013-07-02 | 22.649 | 316,369 | +4,654 | 0.02% | 7,165,545 |
| 2013-07-03 | 2013-06-28 | 22.830 | 311,715 | +8,810 | 0.02% | 7,116,391 |
| 2013-07-02 | 2013-06-27 | 23.191 | 302,905 | +9,974 | 0.02% | 7,024,593 |
| 2013-06-27 | 2013-06-25 | 22.349 | 292,931 | -9,974 | 0.02% | 6,546,580 |
| 2013-06-24 | 2013-06-20 | 24.123 | 302,905 | +9,974 | 0.02% | 7,307,034 |
| 2013-06-20 | 2013-06-18 | 26.720 | 292,931 | +19,948 | 0.02% | 7,826,984 |
| 2013-06-19 | 2013-06-17 | 26.904 | 272,983 | +9,189 | 0.01% | 7,344,344 |
| 2013-06-18 | 2013-06-14 | 26.781 | 263,794 | -10,082 | 0.01% | 7,064,679 |
| 2013-06-17 | 2013-06-13 | 26.381 | 273,876 | +3,577 | 0.01% | 7,225,212 |
| 2013-06-13 | 2013-06-10 | 27.703 | 270,299 | +4,879 | 0.01% | 7,488,220 |
| 2013-06-11 | 2013-06-07 | 27.580 | 265,420 | -586 | 0.01% | 7,320,411 |
| 2013-06-07 | 2013-06-05 | 28.657 | 266,006 | -1,301 | 0.01% | 7,622,838 |
| 2013-06-03 | 2013-05-30 | 29.641 | 267,307 | +8,131 | 0.01% | 7,923,129 |
| 2013-05-30 | 2013-05-28 | 30.501 | 259,176 | +29,596 | 0.01% | 7,905,254 |
| 2013-05-27 | 2013-05-23 | 29.887 | 229,580 | +9,432 | 0.01% | 6,861,352 |
| 2013-05-24 | 2013-05-22 | 30.932 | 220,148 | +3,252 | 0.01% | 6,809,608 |
| 2013-05-23 | 2013-05-21 | 30.993 | 216,896 | +3,252 | 0.01% | 6,722,355 |
| 2013-05-22 | 2013-05-20 | 31.301 | 213,644 | -6,504 | 0.01% | 6,687,254 |
| 2013-05-21 | 2013-05-16 | 30.809 | 220,148 | +3,577 | 0.01% | 6,782,532 |
| 2013-05-20 | 2013-05-15 | 30.932 | 216,571 | +1,301 | 0.01% | 6,698,964 |
| 2013-05-15 | 2013-05-13 | 30.993 | 215,270 | +6,505 | 0.01% | 6,671,959 |
| 2013-05-10 | 2013-05-08 | 32.777 | 208,765 | -390 | 0.01% | 6,842,649 |
| 2013-05-08 | 2013-05-06 | 32.592 | 209,155 | -9,367 | 0.01% | 6,816,846 |
| 2013-05-07 | 2013-05-03 | 31.485 | 218,522 | +3,252 | 0.01% | 6,880,254 |
| 2013-04-30 | 2013-04-26 | 30.717 | 215,270 | -3,252 | 0.01% | 6,612,388 |
| 2013-04-29 | 2013-04-25 | 30.194 | 218,522 | +976 | 0.01% | 6,598,056 |
| 2013-04-26 | 2013-04-24 | 28.810 | 217,546 | +845 | 0.01% | 6,267,582 |
| 2013-04-23 | 2013-04-19 | 28.841 | 216,701 | -10,797 | 0.01% | 6,249,901 |
| 2013-04-17 | 2013-04-15 | 27.949 | 227,498 | -326 | 0.01% | 6,358,444 |
| 2013-04-16 | 2013-04-12 | 28.011 | 227,824 | +976 | 0.01% | 6,381,565 |
| 2013-04-15 | 2013-04-11 | 28.687 | 226,848 | -1,626 | 0.01% | 6,507,676 |
| 2013-04-12 | 2013-04-10 | 28.472 | 228,474 | +1,626 | 0.01% | 6,505,147 |
| 2013-04-11 | 2013-04-09 | 29.087 | 226,848 | -1,626 | 0.01% | 6,598,351 |
| 2013-04-09 | 2013-04-05 | 27.980 | 228,474 | +976 | 0.01% | 6,392,747 |
| 2013-04-05 | 2013-04-02 | 29.149 | 227,498 | -14,636 | 0.01% | 6,631,248 |
| 2013-04-03 | 2013-03-28 | 30.409 | 242,134 | +38,703 | 0.01% | 7,363,112 |
| 2013-04-02 | 2013-03-27 | 33.023 | 203,431 | -16,262 | 0.01% | 6,717,857 |
| 2013-03-28 | 2013-03-26 | 31.977 | 219,693 | +16,262 | 0.01% | 7,025,204 |
| 2013-03-27 | 2013-03-25 | 32.285 | 203,431 | -16,262 | 0.01% | 6,567,738 |
| 2013-03-26 | 2013-03-22 | 31.916 | 219,693 | +16,262 | 0.01% | 7,011,694 |
| 2013-03-22 | 2013-03-20 | 32.900 | 203,431 | -9,757 | 0.01% | 6,692,837 |
| 2013-03-20 | 2013-03-18 | 31.239 | 213,188 | +3,252 | 0.01% | 6,659,871 |
| 2013-03-19 | 2013-03-15 | 31.424 | 209,936 | +1,626 | 0.01% | 6,597,010 |
| 2013-03-15 | 2013-03-13 | 31.854 | 208,310 | +16,262 | 0.01% | 6,635,585 |
| 2013-03-11 | 2013-03-07 | 33.269 | 192,048 | +9,757 | 0.01% | 6,389,199 |
| 2013-03-08 | 2013-03-06 | 33.638 | 182,291 | -976 | 0.01% | 6,131,855 |
| 2013-03-06 | 2013-03-04 | 31.670 | 183,267 | -3,252 | 0.01% | 5,804,046 |
| 2013-03-01 | 2013-02-27 | 31.793 | 186,519 | +975 | 0.01% | 5,929,977 |
| 2013-02-25 | 2013-02-21 | 31.670 | 185,544 | +2,927 | 0.01% | 5,876,158 |
| 2013-02-22 | 2013-02-20 | 33.453 | 182,617 | +11,058 | 0.01% | 6,109,131 |
| 2013-02-19 | 2013-02-15 | 34.437 | 171,559 | +9,757 | 0.01% | 5,908,005 |
| 2013-02-15 | 2013-02-08 | 32.961 | 161,802 | +3,252 | 0.01% | 5,333,202 |
| 2013-02-14 | 2013-02-07 | 33.822 | 158,550 | +195 | 0.01% | 5,362,512 |
| 2013-02-06 | 2013-02-04 | 37.143 | 158,355 | -6,504 | 0.01% | 5,881,770 |
| 2013-02-05 | 2013-02-01 | 36.159 | 164,859 | -6,505 | 0.01% | 5,961,140 |
| 2013-02-04 | 2013-01-31 | 34.253 | 171,364 | +6,505 | 0.01% | 5,869,676 |
| 2013-02-01 | 2013-01-30 | 34.745 | 164,859 | -390 | 0.01% | 5,727,966 |
| 2013-01-31 | 2013-01-29 | 35.114 | 165,249 | -8,131 | 0.01% | 5,802,489 |
| 2013-01-30 | 2013-01-28 | 34.437 | 173,380 | -3,252 | 0.01% | 5,970,715 |
| 2013-01-28 | 2013-01-24 | 34.253 | 176,632 | -976 | 0.01% | 6,050,119 |
| 2013-01-23 | 2013-01-21 | 32.100 | 177,608 | +9,757 | 0.01% | 5,701,280 |
| 2013-01-22 | 2013-01-18 | 32.223 | 167,851 | -2,537 | 0.01% | 5,408,721 |
| 2013-01-17 | 2013-01-15 | 31.055 | 170,388 | -781 | 0.01% | 5,291,390 |
| 2013-01-16 | 2013-01-14 | 30.317 | 171,169 | -975 | 0.01% | 5,189,331 |
| 2013-01-15 | 2013-01-11 | 29.118 | 172,144 | +780 | 0.01% | 5,012,464 |
| 2013-01-14 | 2013-01-10 | 29.610 | 171,364 | -4,293 | 0.01% | 5,074,056 |
| 2013-01-07 | 2013-01-03 | 29.518 | 175,657 | -390 | 0.01% | 5,184,968 |
| 2013-01-04 | 2013-01-02 | 30.071 | 176,047 | -3,057 | 0.01% | 5,293,913 |
| 2013-01-02 | 2012-12-27 | 26.873 | 179,104 | -2,277 | 0.01% | 4,813,113 |
| 2012-12-28 | 2012-12-24 | 26.135 | 181,381 | -390 | 0.01% | 4,740,455 |
| 2012-12-27 | 2012-12-20 | 26.197 | 181,771 | -1,171 | 0.01% | 4,761,826 |
| 2012-12-20 | 2012-12-18 | 26.689 | 182,942 | -6,504 | 0.01% | 4,882,503 |
| 2012-12-18 | 2012-12-14 | 26.597 | 189,446 | -1,562 | 0.01% | 5,038,612 |
| 2012-12-14 | 2012-12-12 | 26.289 | 191,008 | -780 | 0.01% | 5,021,426 |
| 2012-12-12 | 2012-12-10 | 26.289 | 191,788 | -3,252 | 0.01% | 5,041,931 |
| 2012-12-11 | 2012-12-07 | 25.244 | 195,040 | -456 | 0.01% | 4,923,526 |
| 2012-12-10 | 2012-12-06 | 25.305 | 195,496 | -3,382 | 0.01% | 4,947,059 |
| 2012-12-04 | 2012-11-30 | 23.368 | 198,878 | -22,896 | 0.01% | 4,647,396 |
| 2012-11-08 | 2012-11-06 | 22.907 | 221,774 | -391 | 0.01% | 5,080,147 |
| 2012-11-07 | 2012-11-05 | 22.999 | 222,165 | -9,757 | 0.01% | 5,109,596 |
| 2012-11-06 | 2012-11-02 | 22.661 | 231,922 | +9,757 | 0.01% | 5,255,557 |
| 2012-10-30 | 2012-10-26 | 22.046 | 222,165 | -1,626 | 0.01% | 4,897,835 |
| 2012-10-26 | 2012-10-24 | 21.554 | 223,791 | -1,301 | 0.01% | 4,823,586 |
| 2012-10-19 | 2012-10-17 | 21.216 | 225,092 | -19,514 | 0.01% | 4,775,496 |
| 2012-10-18 | 2012-10-16 | 20.509 | 244,606 | -15,285 | 0.01% | 5,016,517 |
| 2012-10-09 | 2012-10-05 | 19.279 | 259,891 | +31,547 | 0.01% | 5,010,351 |
| 2012-10-08 | 2012-10-04 | 19.063 | 228,344 | +3,252 | 0.01% | 4,353,020 |
| 2012-10-05 | 2012-10-03 | 18.910 | 225,092 | -5,854 | 0.01% | 4,256,421 |
| 2012-10-04 | 2012-09-28 | 18.817 | 230,946 | +5,854 | 0.01% | 4,345,815 |
| 2012-09-27 | 2012-09-25 | 18.448 | 225,092 | -2,602 | 0.01% | 4,152,605 |
| 2012-09-24 | 2012-09-20 | 18.725 | 227,694 | +2,602 | 0.01% | 4,263,617 |
| 2012-09-21 | 2012-09-19 | 19.402 | 225,092 | -2,276 | 0.01% | 4,367,157 |
| 2012-09-20 | 2012-09-18 | 19.063 | 227,368 | -8,456 | 0.01% | 4,334,414 |
| 2012-09-19 | 2012-09-17 | 19.402 | 235,824 | +2,276 | 0.01% | 4,575,375 |
| 2012-09-18 | 2012-09-14 | 19.771 | 233,548 | -40,653 | 0.01% | 4,617,389 |
| 2012-09-17 | 2012-09-13 | 19.002 | 274,201 | -52,037 | 0.01% | 5,210,350 |
| 2012-09-14 | 2012-09-12 | 18.787 | 326,238 | -1,626 | 0.02% | 6,128,936 |
| 2012-09-11 | 2012-09-07 | 18.848 | 327,864 | -391 | 0.02% | 6,179,646 |
| 2012-09-10 | 2012-09-06 | 17.772 | 328,255 | +391 | 0.02% | 5,833,760 |
| 2012-08-31 | 2012-08-29 | 20.386 | 327,864 | +1,301 | 0.02% | 6,683,695 |
| 2012-08-30 | 2012-08-28 | 21.888 | 326,563 | +1,626 | 0.02% | 7,147,933 |
| 2012-08-29 | 2012-08-27 | 21.794 | 324,937 | +8,616 | 0.02% | 7,081,553 |
| 2012-08-28 | 2012-08-24 | 22.078 | 316,321 | +50,657 | 0.02% | 6,983,698 |
| 2012-08-27 | 2012-08-23 | 22.646 | 265,664 | +1,583 | 0.01% | 6,016,336 |
| 2012-08-20 | 2012-08-16 | 22.457 | 264,081 | +949 | 0.01% | 5,930,441 |
| 2012-08-16 | 2012-08-14 | 23.215 | 263,132 | -949 | 0.01% | 6,108,594 |
| 2012-07-31 | 2012-07-27 | 21.794 | 264,081 | -5,066 | 0.01% | 5,755,281 |
| 2012-07-27 | 2012-07-25 | 21.099 | 269,147 | +5,066 | 0.01% | 5,678,665 |
| 2012-07-23 | 2012-07-19 | 21.857 | 264,081 | -24,063 | 0.01% | 5,771,963 |
| 2012-07-13 | 2012-07-11 | 21.573 | 288,144 | -791 | 0.02% | 6,215,993 |
| 2012-07-11 | 2012-07-09 | 21.857 | 288,935 | -3,166 | 0.02% | 6,315,191 |
| 2012-07-04 | 2012-06-29 | 21.699 | 292,101 | +791 | 0.02% | 6,338,260 |
| 2012-07-03 | 2012-06-28 | 21.351 | 291,310 | -190 | 0.02% | 6,219,885 |
| 2012-06-19 | 2012-06-15 | 24.385 | 291,500 | -15,140 | 0.02% | 7,108,085 |
| 2012-06-18 | 2012-06-14 | 23.654 | 306,640 | +29,499 | 0.02% | 7,253,152 |
| 2012-06-05 | 2012-06-01 | 24.019 | 277,141 | +22,877 | 0.02% | 6,656,671 |
| 2012-06-04 | 2012-05-31 | 24.617 | 254,264 | -22,877 | 0.01% | 6,259,232 |
| 2012-05-18 | 2012-05-16 | 23.787 | 277,141 | +17,700 | 0.02% | 6,592,221 |
| 2012-05-16 | 2012-05-14 | 25.182 | 259,441 | -933 | 0.01% | 6,533,198 |
| 2012-05-15 | 2012-05-11 | 25.281 | 260,374 | -2,860 | 0.01% | 6,582,642 |
| 2012-05-09 | 2012-05-07 | 26.079 | 263,234 | -1,084 | 0.02% | 6,864,828 |
| 2012-05-07 | 2012-05-03 | 26.610 | 264,318 | +25,887 | 0.02% | 7,033,593 |
| 2012-05-04 | 2012-05-02 | 27.109 | 238,431 | -13,244 | 0.01% | 6,463,546 |
| 2012-05-03 | 2012-04-30 | 26.743 | 251,675 | +11,739 | 0.01% | 6,730,603 |
| 2012-05-02 | 2012-04-27 | 26.046 | 239,936 | -1,685 | 0.01% | 6,249,273 |
| 2012-04-30 | 2012-04-26 | 25.614 | 241,621 | -181 | 0.01% | 6,188,809 |
| 2012-04-27 | 2012-04-25 | 24.949 | 241,802 | +181 | 0.01% | 6,032,785 |
| 2012-04-26 | 2012-04-24 | 25.082 | 241,621 | -3,010 | 0.01% | 6,060,377 |
| 2012-04-25 | 2012-04-23 | 24.717 | 244,631 | +3,010 | 0.01% | 6,046,477 |
| 2012-04-20 | 2012-04-18 | 25.547 | 241,621 | +4,515 | 0.01% | 6,172,755 |
| 2012-04-18 | 2012-04-16 | 25.182 | 237,106 | +3,010 | 0.01% | 5,970,762 |
| 2012-04-17 | 2012-04-13 | 25.115 | 234,096 | +8,127 | 0.01% | 5,879,410 |
| 2012-04-13 | 2012-04-11 | 24.982 | 225,969 | +1,204 | 0.01% | 5,645,270 |
| 2012-04-11 | 2012-04-05 | 24.816 | 224,765 | -5,418 | 0.01% | 5,577,856 |
| 2012-04-10 | 2012-04-03 | 24.086 | 230,183 | -18,241 | 0.01% | 5,544,077 |
| 2012-04-05 | 2012-04-02 | 23.355 | 248,424 | -903 | 0.01% | 5,801,855 |
| 2012-04-02 | 2012-03-29 | 23.056 | 249,327 | +2,107 | 0.01% | 5,748,397 |
| 2012-03-30 | 2012-03-28 | 23.488 | 247,220 | +7,224 | 0.02% | 5,806,588 |
| 2012-03-22 | 2012-03-20 | 24.086 | 239,996 | -2,408 | 0.02% | 5,780,428 |
| 2012-03-21 | 2012-03-19 | 24.185 | 242,404 | -3,070 | 0.02% | 5,862,585 |
| 2012-03-16 | 2012-03-14 | 24.451 | 245,474 | +150 | 0.02% | 6,002,073 |
| 2012-03-09 | 2012-03-07 | 23.587 | 245,324 | -1,505 | 0.02% | 5,786,506 |
| 2012-03-08 | 2012-03-06 | 23.521 | 246,829 | -15,050 | 0.02% | 5,805,604 |
| 2012-03-06 | 2012-03-02 | 24.617 | 261,879 | -24,081 | 0.02% | 6,446,691 |
| 2012-03-05 | 2012-03-01 | 24.484 | 285,960 | -4,455 | 0.02% | 7,001,495 |
| 2012-03-02 | 2012-02-29 | 25.082 | 290,415 | +12,763 | 0.02% | 7,284,236 |
| 2012-03-01 | 2012-02-28 | 24.883 | 277,652 | -542 | 0.02% | 6,908,768 |
| 2012-02-24 | 2012-02-22 | 25.049 | 278,194 | +48,162 | 0.02% | 6,968,465 |
| 2012-02-20 | 2012-02-16 | 24.883 | 230,032 | -2,168 | 0.02% | 5,723,848 |
| 2012-02-17 | 2012-02-15 | 24.916 | 232,200 | +2,168 | 0.02% | 5,785,508 |
| 2012-02-16 | 2012-02-14 | 24.385 | 230,032 | -2,258 | 0.02% | 5,609,218 |
| 2012-02-15 | 2012-02-13 | 24.318 | 232,290 | -7,525 | 0.02% | 5,648,844 |
| 2012-02-13 | 2012-02-09 | 25.049 | 239,815 | -3,010 | 0.02% | 6,007,111 |
| 2012-02-10 | 2012-02-08 | 24.916 | 242,825 | -362 | 0.02% | 6,050,241 |
| 2012-02-09 | 2012-02-07 | 24.916 | 243,187 | -15,953 | 0.02% | 6,059,260 |
| 2012-02-07 | 2012-02-03 | 24.982 | 259,140 | -46,055 | 0.02% | 6,473,964 |
| 2012-02-06 | 2012-02-02 | 24.650 | 305,195 | +65,801 | 0.02% | 7,523,143 |
| 2012-02-02 | 2012-01-31 | 23.820 | 239,394 | -16,706 | 0.02% | 5,702,305 |
| 2012-02-01 | 2012-01-30 | 23.919 | 256,100 | -451 | 0.02% | 6,125,761 |
| 2012-01-31 | 2012-01-27 | 24.351 | 256,551 | -45,152 | 0.02% | 6,247,348 |
| 2012-01-30 | 2012-01-26 | 24.119 | 301,703 | +51,172 | 0.02% | 7,276,696 |
| 2012-01-27 | 2012-01-20 | 23.753 | 250,531 | +16,706 | 0.02% | 5,950,939 |
| 2012-01-26 | 2012-01-19 | 24.385 | 233,825 | -4,335 | 0.02% | 5,701,708 |
| 2012-01-20 | 2012-01-18 | 23.421 | 238,160 | +4,786 | 0.02% | 5,577,967 |
| 2012-01-18 | 2012-01-16 | 23.222 | 233,374 | -722 | 0.02% | 5,419,355 |
| 2012-01-17 | 2012-01-13 | 23.521 | 234,096 | -2,167 | 0.02% | 5,506,115 |
| 2012-01-16 | 2012-01-12 | 23.122 | 236,263 | -362 | 0.02% | 5,462,896 |
| 2012-01-13 | 2012-01-11 | 23.122 | 236,625 | -1,204 | 0.02% | 5,471,266 |
| 2012-01-12 | 2012-01-10 | 23.155 | 237,829 | +9,813 | 0.02% | 5,507,006 |
| 2012-01-05 | 2012-01-03 | 22.591 | 228,016 | -1,806 | 0.02% | 5,151,008 |
| 2011-12-21 | 2011-12-19 | 21.262 | 229,822 | +1,204 | 0.02% | 4,886,406 |
| 2011-12-09 | 2011-12-07 | 22.125 | 228,618 | -541 | 0.02% | 5,058,277 |
| 2011-11-01 | 2011-10-28 | 21.993 | 229,159 | -30,282 | 0.02% | 5,039,795 |
| 2011-10-18 | 2011-10-14 | 18.106 | 259,441 | -361 | 0.02% | 4,697,352 |
| 2011-10-12 | 2011-10-10 | 15.681 | 259,802 | -3,010 | 0.02% | 4,073,826 |
| 2011-10-04 | 2011-09-30 | 15.913 | 262,812 | -3,011 | 0.02% | 4,182,141 |
| 2011-10-03 | 2011-09-28 | 17.242 | 265,823 | +6,021 | 0.02% | 4,583,296 |
| 2011-09-16 | 2011-09-14 | 20.398 | 259,802 | +2,889 | 0.02% | 5,299,426 |
| 2011-09-08 | 2011-09-06 | 21.328 | 256,913 | +30,101 | 0.02% | 5,479,477 |
| 2011-09-07 | 2011-09-05 | 21.129 | 226,812 | -301 | 0.02% | 4,792,268 |
| 2011-09-05 | 2011-09-01 | 21.760 | 227,113 | -361 | 0.02% | 4,941,983 |
| 2011-08-17 | 2011-08-15 | 20.697 | 227,474 | -1,505 | 0.02% | 4,708,015 |
| 2011-08-16 | 2011-08-12 | 19.667 | 228,979 | +1,505 | 0.02% | 4,503,346 |
| 2011-08-12 | 2011-08-10 | 20.664 | 227,474 | -903 | 0.02% | 4,700,458 |
| 2011-08-11 | 2011-08-09 | 20.564 | 228,377 | +903 | 0.02% | 4,696,356 |
| 2011-08-01 | 2011-07-28 | 23.089 | 227,474 | -6,502 | 0.02% | 5,252,119 |
| 2011-07-29 | 2011-07-27 | 23.288 | 233,976 | -210 | 0.02% | 5,448,881 |
| 2011-07-13 | 2011-07-11 | 23.687 | 234,186 | -7,526 | 0.02% | 5,547,131 |
| 2011-07-11 | 2011-07-07 | 23.587 | 241,712 | -180 | 0.02% | 5,701,309 |
| 2011-06-24 | 2011-06-22 | 24.185 | 241,892 | -4,154 | 0.02% | 5,850,202 |
| 2011-06-23 | 2011-06-21 | 24.218 | 246,046 | -5,599 | 0.02% | 5,958,841 |
| 2011-06-22 | 2011-06-20 | 24.185 | 251,645 | -181 | 0.02% | 6,086,080 |
| 2011-06-21 | 2011-06-17 | 23.886 | 251,826 | -361 | 0.02% | 6,015,164 |
| 2011-06-17 | 2011-06-15 | 23.953 | 252,187 | -903 | 0.02% | 6,040,543 |
| 2011-06-14 | 2011-06-10 | 24.152 | 253,090 | -18,783 | 0.02% | 6,112,620 |
| 2011-06-09 | 2011-06-07 | 24.119 | 271,873 | -5,719 | 0.02% | 6,557,234 |
| 2011-06-07 | 2011-06-02 | 23.820 | 277,592 | +4,214 | 0.02% | 6,612,171 |
| 2011-06-03 | 2011-06-01 | 24.517 | 273,378 | -1,806 | 0.02% | 6,702,517 |
| 2011-06-01 | 2011-05-30 | 24.552 | 275,184 | +4,482 | 0.02% | 6,756,285 |
| 2011-05-31 | 2011-05-27 | 24.890 | 270,702 | -4,441 | 0.02% | 6,737,663 |
| 2011-05-17 | 2011-05-13 | 24.957 | 275,143 | +3,020 | 0.02% | 6,866,782 |
| 2011-05-16 | 2011-05-12 | 24.991 | 272,123 | -3,553 | 0.02% | 6,800,602 |
| 2011-05-06 | 2011-05-04 | 24.619 | 275,676 | +3,553 | 0.02% | 6,786,984 |
| 2011-05-03 | 2011-04-28 | 25.599 | 272,123 | -3,553 | 0.02% | 6,966,022 |
| 2011-04-27 | 2011-04-21 | 25.768 | 275,676 | +2,961 | 0.02% | 7,103,524 |
| 2011-04-19 | 2011-04-15 | 25.700 | 272,715 | -533 | 0.02% | 7,008,806 |
| 2011-04-18 | 2011-04-14 | 25.633 | 273,248 | -711 | 0.02% | 7,004,048 |
| 2011-04-15 | 2011-04-13 | 25.329 | 273,959 | +1,244 | 0.02% | 6,939,005 |
| 2011-04-11 | 2011-04-07 | 25.329 | 272,715 | -1,954 | 0.02% | 6,907,496 |
| 2011-04-08 | 2011-04-06 | 25.227 | 274,669 | -2,547 | 0.02% | 6,929,160 |
| 2011-04-06 | 2011-04-01 | 24.586 | 277,216 | -11,193 | 0.02% | 6,815,536 |
| 2011-04-04 | 2011-03-31 | 24.147 | 288,409 | +8,883 | 0.02% | 6,964,103 |
| 2011-04-01 | 2011-03-30 | 24.518 | 279,526 | -177 | 0.02% | 6,853,449 |
| 2011-03-31 | 2011-03-29 | 24.079 | 279,703 | -37,843 | 0.02% | 6,734,991 |
| 2011-03-30 | 2011-03-28 | 24.045 | 317,546 | -9,179 | 0.03% | 7,635,492 |
| 2011-03-29 | 2011-03-25 | 23.843 | 326,725 | -178 | 0.03% | 7,790,000 |
| 2011-03-02 | 2011-02-28 | 22.931 | 326,903 | -1,599 | 0.03% | 7,496,163 |
| 2011-02-28 | 2011-02-24 | 22.694 | 328,502 | -1,569 | 0.03% | 7,455,172 |
| 2011-02-25 | 2011-02-23 | 23.235 | 330,071 | -711 | 0.03% | 7,669,131 |
| 2011-02-21 | 2011-02-17 | 22.830 | 330,782 | -29,611 | 0.03% | 7,551,599 |
| 2011-02-11 | 2011-02-09 | 22.255 | 360,393 | -710 | 0.03% | 8,020,697 |
| 2011-02-10 | 2011-02-08 | 22.424 | 361,103 | -356 | 0.03% | 8,097,474 |
| 2011-01-19 | 2011-01-17 | 23.066 | 361,459 | +356 | 0.03% | 8,337,390 |
| 2011-01-17 | 2011-01-13 | 23.741 | 361,103 | -1,629 | 0.03% | 8,573,078 |
| 2011-01-13 | 2011-01-11 | 23.032 | 362,732 | -711 | 0.03% | 8,354,503 |
| 2011-01-12 | 2011-01-10 | 22.728 | 363,443 | -1,776 | 0.03% | 8,260,413 |
| 2011-01-10 | 2011-01-06 | 22.255 | 365,219 | +444 | 0.03% | 8,128,102 |
| 2011-01-04 | 2010-12-31 | 22.458 | 364,775 | -178 | 0.03% | 8,192,134 |
| 2010-12-29 | 2010-12-24 | 21.749 | 364,953 | -5,922 | 0.03% | 7,937,307 |
| 2010-12-28 | 2010-12-22 | 22.154 | 370,875 | +2,961 | 0.03% | 8,216,404 |
| 2010-12-23 | 2010-12-21 | 22.424 | 367,914 | +5,922 | 0.03% | 8,250,205 |
| 2010-12-20 | 2010-12-16 | 22.492 | 361,992 | +28,871 | 0.03% | 8,141,859 |
| 2010-12-13 | 2010-12-09 | 23.404 | 333,121 | -178 | 0.03% | 7,796,247 |
| 2010-12-09 | 2010-12-07 | 23.471 | 333,299 | +592 | 0.03% | 7,822,925 |
| 2010-12-07 | 2010-12-03 | 23.471 | 332,707 | -3,553 | 0.03% | 7,809,030 |
| 2010-11-30 | 2010-11-26 | 23.302 | 336,260 | +888 | 0.03% | 7,835,643 |
| 2010-11-26 | 2010-11-24 | 23.978 | 335,372 | -10,215 | 0.03% | 8,041,471 |
| 2010-11-25 | 2010-11-23 | 23.471 | 345,587 | -10,571 | 0.03% | 8,111,339 |
| 2010-11-23 | 2010-11-19 | 23.809 | 356,158 | +14,864 | 0.03% | 8,479,733 |
| 2010-11-19 | 2010-11-17 | 23.573 | 341,294 | +1,481 | 0.03% | 8,045,155 |
| 2010-11-18 | 2010-11-16 | 24.147 | 339,813 | -533 | 0.03% | 8,205,336 |
| 2010-11-17 | 2010-11-15 | 24.518 | 340,346 | +2,961 | 0.03% | 8,344,641 |
| 2010-11-16 | 2010-11-12 | 24.552 | 337,385 | -1,599 | 0.03% | 8,283,436 |
| 2010-11-15 | 2010-11-11 | 24.856 | 338,984 | -2,961 | 0.03% | 8,425,727 |
| 2010-11-12 | 2010-11-10 | 24.484 | 341,945 | +2,961 | 0.03% | 8,372,297 |
| 2010-11-09 | 2010-11-05 | 24.957 | 338,984 | -32,809 | 0.03% | 8,460,071 |
| 2010-11-08 | 2010-11-04 | 24.923 | 371,793 | +740 | 0.03% | 9,266,334 |
| 2010-11-05 | 2010-11-03 | 24.788 | 371,053 | -2,961 | 0.03% | 9,197,766 |
| 2010-11-04 | 2010-11-02 | 24.315 | 374,014 | -2,309 | 0.03% | 9,094,330 |
| 2010-10-22 | 2010-10-20 | 24.417 | 376,323 | -1,481 | 0.03% | 9,188,602 |
| 2010-10-19 | 2010-10-15 | 24.586 | 377,804 | +2,961 | 0.03% | 9,288,558 |
| 2010-10-15 | 2010-10-13 | 24.079 | 374,843 | +356 | 0.03% | 9,025,875 |
| 2010-10-14 | 2010-10-12 | 24.045 | 374,487 | -533 | 0.03% | 9,004,656 |
| 2010-10-13 | 2010-10-11 | 23.741 | 375,020 | -178 | 0.03% | 8,903,487 |
| 2010-10-08 | 2010-10-06 | 23.843 | 375,198 | -14,805 | 0.03% | 8,945,726 |
| 2010-10-06 | 2010-10-04 | 23.573 | 390,003 | +14,805 | 0.03% | 9,193,349 |
| 2010-10-04 | 2010-09-29 | 23.674 | 375,198 | -355 | 0.03% | 8,882,371 |
| 2010-09-30 | 2010-09-28 | 23.302 | 375,553 | -17,767 | 0.03% | 8,751,262 |
| 2010-09-20 | 2010-09-16 | 23.674 | 393,320 | -1,776 | 0.03% | 9,311,388 |
| 2010-09-14 | 2010-09-10 | 23.336 | 395,096 | +1,480 | 0.03% | 9,220,003 |
| 2010-09-10 | 2010-09-08 | 23.640 | 393,616 | +7,403 | 0.03% | 9,305,102 |
| 2010-09-06 | 2010-09-02 | 24.282 | 386,213 | -23,097 | 0.03% | 9,377,912 |
| 2010-09-02 | 2010-08-31 | 23.876 | 409,310 | +23,097 | 0.03% | 9,772,870 |
| 2010-09-01 | 2010-08-30 | 23.944 | 386,213 | -5,922 | 0.03% | 9,247,482 |
| 2010-08-20 | 2010-08-18 | 24.349 | 392,135 | -889 | 0.03% | 9,548,194 |
| 2010-08-18 | 2010-08-16 | 24.856 | 393,024 | -8,291 | 0.03% | 9,768,936 |
| 2010-08-17 | 2010-08-13 | 24.755 | 401,315 | +593 | 0.03% | 9,934,356 |
| 2010-08-13 | 2010-08-11 | 24.856 | 400,722 | -2,251 | 0.03% | 9,960,276 |
| 2010-08-12 | 2010-08-10 | 25.329 | 402,973 | -59 | 0.03% | 10,206,752 |
| 2010-08-11 | 2010-08-09 | 25.633 | 403,032 | -296 | 0.03% | 10,330,746 |
| 2010-08-09 | 2010-08-05 | 25.261 | 403,328 | +1,480 | 0.03% | 10,188,502 |
| 2010-08-06 | 2010-08-04 | 24.991 | 401,848 | -59 | 0.03% | 10,042,547 |
| 2010-08-05 | 2010-08-03 | 25.160 | 401,907 | -7,936 | 0.03% | 10,111,887 |
| 2010-08-04 | 2010-08-02 | 24.856 | 409,843 | -10,363 | 0.03% | 10,186,986 |
| 2010-07-30 | 2010-07-28 | 24.653 | 420,206 | -1,540 | 0.03% | 10,359,421 |
| 2010-07-29 | 2010-07-27 | 24.417 | 421,746 | +178 | 0.03% | 10,297,686 |
| 2010-07-27 | 2010-07-23 | 24.586 | 421,568 | -61,591 | 0.03% | 10,364,524 |
| 2010-07-22 | 2010-07-20 | 24.147 | 483,159 | -1,777 | 0.04% | 11,666,658 |
| 2010-07-20 | 2010-07-16 | 23.876 | 484,936 | -533 | 0.04% | 11,578,551 |
| 2010-07-15 | 2010-07-13 | 23.978 | 485,469 | -1,065 | 0.04% | 11,640,462 |
| 2010-07-13 | 2010-07-09 | 24.282 | 486,534 | -1,037 | 0.04% | 11,813,877 |
| 2010-07-12 | 2010-07-08 | 23.775 | 487,571 | +79,979 | 0.04% | 11,592,067 |
| 2010-07-06 | 2010-07-02 | 23.066 | 407,592 | -1,481 | 0.04% | 9,401,491 |
| 2010-06-30 | 2010-06-28 | 23.201 | 409,073 | -1,480 | 0.04% | 9,490,911 |
| 2010-06-29 | 2010-06-25 | 22.762 | 410,553 | +2,961 | 0.04% | 9,345,004 |
| 2010-06-25 | 2010-06-23 | 23.573 | 407,592 | +7,699 | 0.04% | 9,607,966 |
| 2010-06-24 | 2010-06-22 | 34.396 | 399,893 | +3,553 | 0.04% | 13,754,683 |
| 2010-06-23 | 2010-06-21 | 34.110 | 396,340 | +57,874 | 0.04% | 13,519,275 |
| 2010-06-22 | 2010-06-18 | 32.682 | 338,466 | -6,127 | 0.04% | 11,061,825 |
| 2010-06-18 | 2010-06-15 | 32.070 | 344,593 | -3,186 | 0.04% | 11,051,169 |
| 2010-06-17 | 2010-06-14 | 31.540 | 347,779 | -2,941 | 0.04% | 10,968,874 |
| 2010-06-09 | 2010-06-07 | 30.683 | 350,720 | +490 | 0.04% | 10,761,123 |
| 2010-06-08 | 2010-06-04 | 31.377 | 350,230 | +123 | 0.04% | 10,989,018 |
| 2010-06-03 | 2010-06-01 | 30.969 | 350,107 | +12,254 | 0.04% | 10,842,309 |
| 2010-06-01 | 2010-05-28 | 32.233 | 337,853 | -8,578 | 0.04% | 10,890,156 |
| 2010-05-27 | 2010-05-25 | 29.663 | 346,431 | +123 | 0.04% | 10,276,149 |
| 2010-05-20 | 2010-05-18 | 31.703 | 346,308 | +2,451 | 0.04% | 10,978,999 |
| 2010-05-19 | 2010-05-17 | 30.642 | 343,857 | +7,107 | 0.04% | 10,536,516 |
| 2010-05-13 | 2010-05-11 | 32.274 | 336,750 | +2,451 | 0.04% | 10,868,342 |
| 2010-05-11 | 2010-05-07 | 31.581 | 334,299 | +2,451 | 0.04% | 10,557,358 |
| 2010-05-10 | 2010-05-06 | 31.907 | 331,848 | +6,985 | 0.04% | 10,588,274 |
| 2010-05-07 | 2010-05-05 | 32.641 | 324,863 | +1,225 | 0.04% | 10,603,993 |
| 2010-05-05 | 2010-05-03 | 33.621 | 323,638 | +1,471 | 0.04% | 10,880,928 |
| 2010-05-04 | 2010-04-30 | 34.355 | 322,167 | -1,961 | 0.04% | 11,068,082 |
| 2010-04-30 | 2010-04-28 | 33.172 | 324,128 | +245 | 0.04% | 10,751,927 |
| 2010-04-29 | 2010-04-27 | 33.906 | 323,883 | -50,488 | 0.04% | 10,981,670 |
| 2010-04-28 | 2010-04-26 | 33.947 | 374,371 | -490 | 0.04% | 12,708,806 |
| 2010-04-26 | 2010-04-22 | 33.784 | 374,861 | +12,254 | 0.04% | 12,664,260 |
| 2010-04-23 | 2010-04-21 | 33.294 | 362,607 | +736 | 0.04% | 12,072,732 |
| 2010-04-22 | 2010-04-20 | 32.805 | 361,871 | +4,656 | 0.04% | 11,871,048 |
| 2010-04-21 | 2010-04-19 | 31.989 | 357,215 | +37,989 | 0.04% | 11,426,809 |
| 2010-04-20 | 2010-04-16 | 33.049 | 319,226 | +6,004 | 0.04% | 10,550,244 |
| 2010-04-19 | 2010-04-15 | 33.906 | 313,222 | -4,043 | 0.04% | 10,620,195 |
| 2010-04-14 | 2010-04-12 | 33.784 | 317,265 | -1,471 | 0.04% | 10,718,443 |
| 2010-04-12 | 2010-04-08 | 34.437 | 318,736 | -38,356 | 0.04% | 10,976,219 |
| 2010-04-09 | 2010-04-07 | 34.274 | 357,092 | -8,578 | 0.04% | 12,238,794 |
| 2010-04-08 | 2010-04-01 | 33.457 | 365,670 | -2,451 | 0.04% | 12,234,392 |
| 2010-04-01 | 2010-03-30 | 32.845 | 368,121 | -10,661 | 0.04% | 12,091,097 |
| 2010-03-26 | 2010-03-24 | 32.152 | 378,782 | +3,308 | 0.04% | 12,178,527 |
| 2010-03-25 | 2010-03-23 | 32.437 | 375,474 | +490 | 0.04% | 12,179,409 |
| 2010-03-23 | 2010-03-19 | 33.621 | 374,984 | -4,901 | 0.04% | 12,607,215 |
| 2010-03-19 | 2010-03-17 | 32.764 | 379,885 | +9,803 | 0.05% | 12,446,490 |
| 2010-03-18 | 2010-03-16 | 32.152 | 370,082 | +6,127 | 0.04% | 11,898,806 |
| 2010-03-17 | 2010-03-15 | 31.825 | 363,955 | -612 | 0.04% | 11,583,012 |
| 2010-03-10 | 2010-03-08 | 32.805 | 364,567 | -1,226 | 0.04% | 11,959,489 |
| 2010-03-09 | 2010-03-05 | 32.682 | 365,793 | +6,127 | 0.04% | 11,954,932 |
| 2010-03-08 | 2010-03-04 | 33.947 | 359,666 | -490 | 0.04% | 12,209,614 |
| 2010-03-04 | 2010-03-02 | 33.743 | 360,156 | -122 | 0.04% | 12,152,773 |
| 2010-03-01 | 2010-02-25 | 32.560 | 360,278 | -2,696 | 0.04% | 11,730,590 |
| 2010-02-25 | 2010-02-23 | 31.825 | 362,974 | -24,509 | 0.04% | 11,551,791 |
| 2010-02-24 | 2010-02-22 | 31.254 | 387,483 | +24,509 | 0.05% | 12,110,460 |
| 2010-02-19 | 2010-02-17 | 31.785 | 362,974 | -2,451 | 0.04% | 11,536,981 |
| 2010-02-17 | 2010-02-11 | 31.050 | 365,425 | +2,451 | 0.04% | 11,346,505 |
| 2010-02-12 | 2010-02-10 | 31.050 | 362,974 | -14,338 | 0.04% | 11,270,402 |
| 2010-02-11 | 2010-02-09 | 31.377 | 377,312 | +858 | 0.04% | 11,838,759 |
| 2010-02-09 | 2010-02-05 | 31.744 | 376,454 | +37,621 | 0.04% | 11,950,078 |
| 2010-02-08 | 2010-02-04 | 32.193 | 338,833 | -1,226 | 0.04% | 10,907,919 |
| 2010-02-05 | 2010-02-03 | 32.437 | 340,059 | -122 | 0.04% | 11,030,638 |
| 2010-02-02 | 2010-01-29 | 31.621 | 340,181 | -53,184 | 0.04% | 10,756,995 |
| 2010-01-29 | 2010-01-27 | 32.029 | 393,365 | +41,787 | 0.05% | 12,599,247 |
| 2010-01-28 | 2010-01-26 | 32.233 | 351,578 | -5,514 | 0.04% | 11,332,559 |
| 2010-01-26 | 2010-01-22 | 33.294 | 357,092 | -49,140 | 0.04% | 11,889,114 |
| 2010-01-22 | 2010-01-20 | 33.988 | 406,232 | -2,451 | 0.05% | 13,806,969 |
| 2010-01-21 | 2010-01-19 | 34.355 | 408,683 | +40,439 | 0.05% | 14,040,348 |
| 2010-01-20 | 2010-01-18 | 33.825 | 368,244 | -857 | 0.04% | 12,455,737 |
| 2010-01-19 | 2010-01-15 | 34.029 | 369,101 | +2,083 | 0.04% | 12,560,025 |
| 2010-01-15 | 2010-01-13 | 34.151 | 367,018 | -12,255 | 0.04% | 12,534,068 |
| 2010-01-12 | 2010-01-08 | 35.457 | 379,273 | -2,941 | 0.04% | 13,447,790 |
| 2010-01-11 | 2010-01-07 | 35.416 | 382,214 | +245 | 0.05% | 13,536,473 |
| 2010-01-08 | 2010-01-06 | 35.702 | 381,969 | +10,539 | 0.05% | 13,636,892 |
| 2010-01-07 | 2010-01-05 | 36.110 | 371,430 | +10,049 | 0.04% | 13,412,183 |
| 2010-01-05 | 2009-12-31 | 35.579 | 361,381 | -43,748 | 0.04% | 12,857,633 |
| 2010-01-04 | 2009-12-29 | 33.988 | 405,129 | -151,219 | 0.05% | 13,769,480 |
| 2009-12-30 | 2009-12-28 | 33.988 | 556,348 | +490 | 0.07% | 18,909,095 |
| 2009-12-28 | 2009-12-22 | 34.396 | 555,858 | +1,225 | 0.07% | 19,119,241 |
| 2009-12-23 | 2009-12-21 | 34.274 | 554,633 | +1,103 | 0.07% | 19,009,216 |
| 2009-12-21 | 2009-12-17 | 35.661 | 553,530 | -2,451 | 0.07% | 19,739,303 |
| 2009-12-18 | 2009-12-16 | 36.069 | 555,981 | -5,882 | 0.07% | 20,053,558 |
| 2009-12-17 | 2009-12-15 | 36.273 | 561,863 | -2,818 | 0.07% | 20,380,339 |
| 2009-12-16 | 2009-12-14 | 36.681 | 564,681 | -2,451 | 0.07% | 20,712,956 |
| 2009-12-15 | 2009-12-11 | 36.395 | 567,132 | -3,799 | 0.07% | 20,640,881 |
| 2009-12-14 | 2009-12-10 | 36.477 | 570,931 | -47,792 | 0.07% | 20,825,736 |
| 2009-12-11 | 2009-12-09 | 36.762 | 618,723 | -17,524 | 0.08% | 22,745,750 |
| 2009-12-10 | 2009-12-08 | 36.966 | 636,247 | -980 | 0.08% | 23,519,775 |
| 2009-12-09 | 2009-12-07 | 37.252 | 637,227 | -3,431 | 0.08% | 23,738,002 |
| 2009-12-08 | 2009-12-04 | 36.926 | 640,658 | -2,083 | 0.08% | 23,656,694 |
| 2009-12-07 | 2009-12-03 | 35.824 | 642,741 | -15,073 | 0.08% | 23,025,535 |
| 2009-12-04 | 2009-12-02 | 35.783 | 657,814 | +17,033 | 0.08% | 23,538,670 |
| 2009-12-03 | 2009-12-01 | 35.620 | 640,781 | -5,637 | 0.08% | 22,824,595 |
| 2009-12-02 | 2009-11-30 | 35.783 | 646,418 | -1,715 | 0.08% | 23,130,885 |
| 2009-12-01 | 2009-11-27 | 35.253 | 648,133 | +36,027 | 0.08% | 22,848,468 |
| 2009-11-30 | 2009-11-26 | 35.906 | 612,106 | 0.08% | 21,978,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy