History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 -135
2021-12-01 2021-11-29 4.269 135 -30,168 0.00% 576
2021-11-30 2021-11-26 4.269 30,303 -77 0.00% 129,350
2021-11-29 2021-11-25 4.381 30,380 +233 0.00% 133,102
2021-11-26 2021-11-24 4.381 30,147 -2,130 0.00% 132,082
2021-11-24 2021-11-22 4.409 32,277 +32,277 0.00% 142,323
2021-11-22 2021-11-18 4.494 0 -796,799
2021-11-19 2021-11-17 4.494 796,799 +796,799 0.01% 3,580,775
2021-11-05 2021-11-03 4.409 0 -535,222
2021-11-04 2021-11-02 4.325 535,222 +80,922 0.01% 2,314,781
2021-11-03 2021-11-01 4.438 454,300 +454,300 0.01% 2,016,001
2021-11-02 2021-10-29 4.353 0 -37,622
2021-11-01 2021-10-28 4.339 37,622 -72,404 0.00% 163,241
2021-10-29 2021-10-27 4.395 110,026 +110,026 0.00% 483,601
2021-10-22 2021-10-20 4.381 0 -422,712
2021-10-21 2021-10-19 4.395 422,712 +422,712 0.01% 1,857,962
2021-10-18 2021-10-12 4.395 0 -1,104,516
2021-10-15 2021-10-11 4.508 1,104,516 +1,104,516 0.02% 4,979,200
2021-10-06 2021-10-04 4.381 0 -341,080
2021-10-05 2021-09-30 4.409 341,080 +341,080 0.01% 1,503,966
2021-10-04 2021-09-29 4.395 0 -628,221
2021-09-29 2021-09-27 4.156 628,221 +627,866 0.01% 2,610,790
2021-09-23 2021-09-20 3.790 355 -6,743 0.00% 1,345
2021-09-21 2021-09-17 4.029 7,098 +7,098 0.00% 28,598
2021-09-17 2021-09-15 4.550 0 -787,216
2021-09-16 2021-09-14 4.593 787,216 +787,216 0.01% 3,615,339
2021-09-10 2021-09-08 4.762 0 -174,621
2021-09-09 2021-09-07 4.762 174,621 +174,621 0.00% 831,478
2021-08-16 2021-08-12 4.719 0 -593,089
2021-08-10 2021-08-06 4.466 593,089 +116,769 0.01% 2,648,602
2021-08-09 2021-08-05 4.536 476,320 +117,124 0.01% 2,160,689
2021-08-04 2021-08-02 4.564 359,196 +283,938 0.01% 1,639,510
2021-07-30 2021-07-28 4.635 75,258 +75,243 0.00% 348,808
2021-07-07 2021-07-05 5.255 15 -355 0.00% 79
2021-06-28 2021-06-24 5.241 370 +355 0.00% 1,939
2021-06-18 2021-06-16 5.367 15 -355 0.00% 81
2021-06-17 2021-06-15 5.997 370 +355 0.00% 2,219
2021-06-16 2021-06-11 6.117 15 +1 0.00% 92
2021-06-04 2021-06-02 6.283 14 -1,327 0.00% 88
2021-05-28 2021-05-26 6.374 1,341 -59,717 0.00% 8,547
2021-05-26 2021-05-24 6.223 61,058 +61,058 0.00% 379,957
2021-05-24 2021-05-20 6.253 0 -239
2021-05-20 2021-05-17 6.419 239 -43,139 0.00% 1,534
2021-05-18 2021-05-14 6.313 43,378 -56,911 0.00% 273,858
2021-05-17 2021-05-13 6.268 100,289 -37,166 0.00% 628,621
2021-05-14 2021-05-12 6.238 137,455 -8,959 0.00% 857,438
2021-05-13 2021-05-11 6.238 146,414 -38,658 0.00% 913,324
2021-05-12 2021-05-10 6.283 185,072 +184,835 0.00% 1,162,837
2021-05-11 2021-05-07 6.328 237 -109,175 0.00% 1,500
2021-05-10 2021-05-06 6.328 109,412 -190,476 0.00% 692,399
2021-05-07 2021-05-05 6.358 299,888 +299,319 0.01% 1,906,837
2021-05-05 2021-05-03 6.208 569 +332 0.00% 3,532
2021-05-03 2021-04-29 6.298 237 -332 0.00% 1,493
2021-04-29 2021-04-27 6.434 569 +332 0.00% 3,661
2021-04-27 2021-04-23 6.524 237 -332 0.00% 1,546
2021-04-26 2021-04-22 6.509 569 -24,244 0.00% 3,704
2021-04-23 2021-04-21 6.630 24,813 -1,185 0.00% 164,503
2021-04-22 2021-04-20 6.811 25,998 -1,245 0.00% 177,060
2021-04-21 2021-04-19 6.675 27,243 -236 0.00% 181,845
2021-04-19 2021-04-15 6.494 27,479 -473 0.00% 178,451
2021-04-16 2021-04-14 6.509 27,952 +27,952 0.00% 181,944
2021-04-15 2021-04-13 6.464 0 -420,753
2021-04-14 2021-04-12 6.509 420,753 +420,109 0.01% 2,738,754
2021-04-08 2021-04-01 6.675 644 -397,989 0.00% 4,299
2021-04-07 2021-03-31 6.795 398,633 +81,964 0.01% 2,708,893
2021-04-01 2021-03-30 7.428 316,669 +5,889 0.01% 2,352,309
2021-03-31 2021-03-29 7.549 310,780 +27,758 0.01% 2,346,026
2021-03-30 2021-03-26 7.353 283,022 -5 0.01% 2,081,048
2021-03-29 2021-03-25 7.383 283,027 +130,404 0.01% 2,089,613
2021-03-26 2021-03-24 7.428 152,623 -41,171 0.00% 1,133,728
2021-03-25 2021-03-23 7.473 193,794 +45,130 0.00% 1,448,318
2021-03-19 2021-03-17 7.398 148,664 +148,664 0.00% 1,099,839
2021-03-10 2021-03-08 7.112 0 -386,261
2021-03-09 2021-03-05 7.097 386,261 +54,422 0.01% 2,741,219
2021-03-08 2021-03-04 7.112 331,839 +331,839 0.01% 2,359,997
2021-03-02 2021-02-26 6.976 0 -131,740
2021-02-26 2021-02-24 7.082 131,740 +131,740 0.00% 932,948
2021-02-22 2021-02-18 7.263 0 -318,898
2021-02-19 2021-02-17 7.413 318,898 +275,427 0.01% 2,364,062
2021-02-18 2021-02-16 7.278 43,471 +43,471 0.00% 316,365
2021-02-02 2021-01-29 6.690 0 -1,130,245
2021-02-01 2021-01-28 6.841 1,130,245 +1,130,245 0.02% 7,731,619
2021-01-07 2021-01-05 6.585 0 -12,278
2021-01-06 2021-01-04 6.615 12,278 -34,843 0.00% 81,215
2020-12-28 2020-12-22 6.449 47,121 +40,484 0.00% 303,879
2020-12-21 2020-12-17 6.585 6,637 +4,646 0.00% 43,701
2020-12-18 2020-12-16 6.585 1,991 -35,175 0.00% 13,110
2020-12-16 2020-12-14 6.569 37,166 +664 0.00% 244,160
2020-12-15 2020-12-11 6.569 36,502 -1,924,981 0.00% 239,798
2020-12-14 2020-12-10 6.494 1,961,483 +1,924,669 0.04% 12,738,075
2020-12-08 2020-12-04 6.675 36,814 -664 0.00% 245,730
2020-12-04 2020-12-02 6.660 37,478 +13,274 0.00% 249,598
2020-12-03 2020-12-01 6.660 24,204 -8,296 0.00% 161,195
2020-12-02 2020-11-30 6.449 32,500 -624,190 0.00% 209,589
2020-12-01 2020-11-27 6.735 656,690 +596,315 0.01% 4,422,928
2020-11-30 2020-11-26 6.524 60,375 -22,451 0.00% 393,901
2020-11-27 2020-11-25 6.419 82,826 -2,419 0.00% 531,641
2020-11-26 2020-11-24 6.374 85,245 -32,989 0.00% 543,314
2020-11-25 2020-11-23 6.434 118,234 +65,040 0.00% 760,698
2020-11-17 2020-11-13 6.479 53,194 +16,592 0.00% 344,646
2020-11-12 2020-11-10 6.645 36,602 +4,646 0.00% 243,212
2020-11-11 2020-11-09 6.600 31,956 +7,632 0.00% 210,896
2020-11-10 2020-11-06 6.539 24,324 +23,893 0.00% 159,062
2020-11-09 2020-11-05 6.509 431 +431 0.00% 2,805
2020-11-05 2020-11-03 6.479 0 -151,963
2020-10-30 2020-10-28 6.464 151,963 +332 0.00% 982,284
2020-10-28 2020-10-23 6.750 151,631 -332 0.00% 1,023,548
2020-10-22 2020-10-20 6.343 151,963 +332 0.00% 963,967
2020-10-21 2020-10-19 6.554 151,631 +312 0.00% 993,846
2020-10-20 2020-10-16 6.404 151,319 -67,675 0.00% 969,001
2020-10-16 2020-10-14 6.117 218,994 -32,872 0.00% 1,339,677
2020-10-15 2020-10-12 6.148 251,866 -81,301 0.00% 1,548,359
2020-10-14 2020-10-09 5.937 333,167 +214,700 0.01% 1,977,881
2020-10-12 2020-10-08 5.816 118,467 -11,219 0.00% 689,012
2020-10-09 2020-10-07 5.876 129,686 -157,026 0.00% 762,078
2020-10-08 2020-10-06 6.027 286,712 +271,544 0.01% 1,728,016
2020-10-07 2020-10-05 6.012 15,168 +1,327 0.00% 91,189
2020-10-06 2020-09-30 6.117 13,841 -68,787 0.00% 84,671
2020-10-05 2020-09-29 6.223 82,628 +82,628 0.00% 514,185
2020-09-22 2020-09-18 6.690 0 -13,605
2020-09-21 2020-09-17 6.615 13,605 +13,605 0.00% 89,992
2020-09-17 2020-09-15 6.735 0 -155,613
2020-09-16 2020-09-14 6.795 155,613 -99,220 0.00% 1,057,461
2020-09-15 2020-09-11 6.931 254,833 +254,189 0.00% 1,766,263
2020-09-14 2020-09-10 6.946 644 +332 0.00% 4,473
2020-09-10 2020-09-08 7.021 312 -96,565 0.00% 2,191
2020-09-09 2020-09-07 6.946 96,877 +96,233 0.00% 672,920
2020-09-08 2020-09-04 6.991 644 -99,552 0.00% 4,502
2020-09-07 2020-09-03 7.037 100,196 +95,570 0.00% 705,033
2020-09-04 2020-09-02 7.052 4,626 -95,570 0.00% 32,621
2020-09-03 2020-09-01 7.097 100,196 +100,196 0.00% 711,072
2020-08-31 2020-08-27 7.263 0 -57,408
2020-08-28 2020-08-26 7.308 57,408 -92,915 0.00% 419,523
2020-08-27 2020-08-25 7.383 150,323 -19,579 0.00% 1,109,848
2020-08-26 2020-08-24 7.368 169,902 -332 0.00% 1,251,841
2020-08-25 2020-08-21 7.338 170,234 +48,117 0.00% 1,249,158
2020-08-20 2020-08-18 7.549 122,117 +49,112 0.00% 921,841
2020-08-19 2020-08-17 7.549 73,005 +68,359 0.00% 551,102
2020-08-18 2020-08-14 7.489 4,646 +4,646 0.00% 34,792
2020-08-13 2020-08-11 7.413 0 -1,991
2020-08-12 2020-08-10 7.428 1,991 -29,534 0.00% 14,790
2020-08-11 2020-08-07 7.383 31,525 +1,991 0.00% 232,752
2020-07-31 2020-07-29 7.519 29,534 -95,569 0.00% 222,057
2020-07-27 2020-07-23 7.428 125,103 -12,610 0.00% 929,301
2020-07-24 2020-07-22 7.428 137,713 +6,305 0.00% 1,022,972
2020-07-23 2020-07-21 7.458 131,408 +5,309 0.00% 980,097
2020-07-22 2020-07-20 7.519 126,099 +996 0.00% 948,100
2020-07-17 2020-07-15 7.579 125,103 -25,884 0.00% 948,151
2020-07-16 2020-07-14 7.745 150,987 -78,978 0.00% 1,169,350
2020-07-15 2020-07-13 7.775 229,965 +8,960 0.00% 1,787,942
2020-07-14 2020-07-10 7.835 221,005 +95,902 0.00% 1,731,599
2020-07-13 2020-07-09 7.910 125,103 -391,571 0.00% 989,621
2020-07-10 2020-07-08 8.061 516,674 +113,157 0.01% 4,164,975
2020-07-09 2020-07-07 8.001 403,517 +278,414 0.01% 3,228,482
2020-07-03 2020-06-30 8.676 125,103 +74,332 0.00% 1,085,446
2020-07-02 2020-06-29 8.905 50,771 +3,865 0.00% 452,103
2020-06-30 2020-06-26 8.872 46,906 -15,023 0.00% 416,156
2020-06-29 2020-06-24 8.774 61,929 -306 0.00% 543,382
2020-06-26 2020-06-23 8.791 62,235 +12,876 0.00% 547,082
2020-06-24 2020-06-22 8.807 49,359 +2,453 0.00% 434,699
2020-06-23 2020-06-19 8.872 46,906 -522,103 0.00% 416,156
2020-06-22 2020-06-18 8.823 569,009 +522,103 0.01% 5,020,481
2020-06-15 2020-06-11 8.921 46,906 -1,227 0.00% 418,451
2020-06-12 2020-06-10 9.019 48,133 +1,227 0.00% 434,107
2020-06-11 2020-06-09 8.921 46,906 -8,585 0.00% 418,451
2020-06-10 2020-06-08 8.937 55,491 -168,311 0.00% 495,943
2020-06-09 2020-06-05 9.068 223,802 -21,460 0.00% 2,029,400
2020-06-08 2020-06-04 8.937 245,262 -68,981 0.00% 2,191,996
2020-06-05 2020-06-03 8.970 314,243 +267,337 0.01% 2,818,754
2020-06-01 2020-05-28 8.742 46,906 -2,146 0.00% 410,036
2020-05-29 2020-05-27 8.693 49,052 +2,146 0.00% 426,396
2020-05-25 2020-05-21 9.019 46,906 -2,453 0.00% 423,041
2020-05-21 2020-05-19 9.117 49,359 +2,453 0.00% 449,994
2020-05-18 2020-05-14 8.905 46,906 -57,024 0.00% 417,686
2020-05-14 2020-05-12 9.100 103,930 +920 0.00% 945,810
2020-05-12 2020-05-08 9.198 103,010 -38,016 0.00% 947,518
2020-05-11 2020-05-07 9.215 141,026 -3,985 0.00% 1,299,501
2020-05-07 2020-05-05 9.019 145,011 +6,438 0.00% 1,307,841
2020-05-05 2020-04-29 9.459 138,573 +91,667 0.00% 1,310,797
2020-04-29 2020-04-27 9.149 46,906 -50,261 0.00% 429,161
2020-04-28 2020-04-24 8.970 97,167 +29,738 0.00% 871,586
2020-04-27 2020-04-23 8.954 67,429 +306 0.00% 603,737
2020-04-22 2020-04-20 9.198 67,123 -157,254 0.00% 617,418
2020-04-21 2020-04-17 9.247 224,377 +306 0.00% 2,074,867
2020-04-17 2020-04-15 9.329 224,071 +104,544 0.00% 2,090,310
2020-04-16 2020-04-14 9.378 119,527 -116,350 0.00% 1,120,889
2020-04-15 2020-04-09 9.312 235,877 +130,908 0.00% 2,196,598
2020-04-14 2020-04-08 9.312 104,969 -263,041 0.00% 977,521
2020-04-09 2020-04-07 9.296 368,010 -170,280 0.01% 3,421,081
2020-04-08 2020-04-06 9.215 538,290 +231,467 0.01% 4,960,137
2020-04-07 2020-04-03 9.133 306,823 -200,564 0.01% 2,802,237
2020-04-03 2020-04-01 9.117 507,387 +235,146 0.01% 4,625,728
2020-04-01 2020-03-30 9.215 272,241 -78 0.01% 2,508,597
2020-03-30 2020-03-26 8.970 272,319 -59,276 0.01% 2,442,697
2020-03-25 2020-03-23 8.513 331,595 +2,759 0.01% 2,822,977
2020-03-23 2020-03-19 8.269 328,836 -227,910 0.01% 2,719,044
2020-03-20 2020-03-18 8.432 556,746 +284,505 0.01% 4,694,362
2020-03-16 2020-03-12 8.709 272,241 -16,556 0.01% 2,370,957
2020-02-28 2020-02-26 8.774 288,797 -613 0.01% 2,533,984
2020-02-27 2020-02-25 8.693 289,410 +613 0.01% 2,515,763
2020-02-26 2020-02-24 8.742 288,797 -4,749,924 0.01% 2,524,564
2020-02-25 2020-02-21 8.905 5,038,721 +4,695,549 0.10% 44,868,535
2020-02-20 2020-02-18 8.937 343,172 +920 0.01% 3,067,053
2020-02-19 2020-02-17 9.084 342,252 +1,533 0.01% 3,109,067
2020-02-18 2020-02-14 9.003 340,719 +2,146 0.01% 3,067,357
2020-02-12 2020-02-10 8.921 338,573 +11,650 0.01% 3,020,429
2020-02-11 2020-02-07 9.019 326,923 -15,775 0.01% 2,948,489
2020-02-10 2020-02-06 9.100 342,698 -111,676 0.01% 3,118,708
2020-02-07 2020-02-05 8.905 454,374 +306 0.01% 4,046,085
2020-02-06 2020-02-04 8.872 454,068 +42,665 0.01% 4,028,550
2020-02-05 2020-02-03 8.758 411,403 +31,578 0.01% 3,603,053
2020-02-04 2020-01-31 8.905 379,825 -19,314 0.01% 3,382,245
2020-02-03 2020-01-30 8.823 399,139 -4,293 0.01% 3,521,684
2020-01-31 2020-01-29 9.068 403,432 -10,423 0.01% 3,658,256
2020-01-30 2020-01-24 9.492 413,855 +37,709 0.01% 3,928,259
2020-01-29 2020-01-22 9.606 376,146 -12,263 0.01% 3,613,272
2020-01-22 2020-01-20 9.639 388,409 +13,527 0.01% 3,743,740
2020-01-21 2020-01-17 9.737 374,882 -2 0.01% 3,650,042
2020-01-20 2020-01-16 9.720 374,884 +4,599 0.01% 3,643,947
2020-01-16 2020-01-14 9.769 370,285 -1,226 0.01% 3,617,361
2020-01-06 2020-01-02 9.720 371,511 -7,358 0.01% 3,611,161
2020-01-03 2019-12-31 9.606 378,869 -53,345 0.01% 3,639,429
2020-01-02 2019-12-27 9.622 432,214 -20,540 0.01% 4,158,912
2019-12-30 2019-12-24 9.492 452,754 +163,344 0.01% 4,297,483
2019-12-27 2019-12-20 9.459 289,410 -157,581 0.01% 2,737,603
2019-12-23 2019-12-19 9.443 446,991 +158,194 0.01% 4,220,912
2019-12-13 2019-12-11 9.133 288,797 -91,912 0.01% 2,637,604
2019-12-11 2019-12-09 9.117 380,709 -535,653 0.01% 3,470,834
2019-12-10 2019-12-06 9.133 916,362 -34,030 0.02% 8,369,202
2019-12-09 2019-12-05 9.068 950,392 +658,836 0.02% 8,618,000
2019-12-05 2019-12-03 8.954 291,556 +2,759 0.01% 2,610,497
2019-11-28 2019-11-26 9.117 288,797 +614 0.01% 2,632,894
2019-11-19 2019-11-15 8.954 288,183 -103,060 0.01% 2,580,297
2019-11-18 2019-11-14 8.921 391,243 -4,292 0.01% 3,490,301
2019-11-15 2019-11-13 8.970 395,535 +1,840 0.01% 3,547,942
2019-11-14 2019-11-12 9.117 393,695 -73,984 0.01% 3,589,225
2019-11-12 2019-11-08 9.247 467,679 +19,266 0.01% 4,324,739
2019-11-11 2019-11-07 9.280 448,413 +23,913 0.01% 4,161,208
2019-11-07 2019-11-05 9.198 424,500 +13,624 0.01% 3,904,683
2019-11-06 2019-11-04 9.100 410,876 +21,105 0.01% 3,739,159
2019-11-05 2019-11-01 9.003 389,771 -63,768 0.01% 3,508,953
2019-10-30 2019-10-28 9.003 453,539 +112,820 0.01% 4,083,031
2019-10-29 2019-10-25 8.954 340,719 -1,357,723 0.01% 3,050,687
2019-10-28 2019-10-24 8.986 1,698,442 +1,409,952 0.03% 15,262,696
2019-10-24 2019-10-22 9.003 288,490 -34,030 0.01% 2,597,160
2019-10-23 2019-10-21 8.937 322,520 +15,881 0.01% 2,882,479
2019-10-22 2019-10-18 8.921 306,639 -73,579 0.01% 2,735,544
2019-10-18 2019-10-16 8.954 380,218 -307 0.01% 3,404,348
2019-10-16 2019-10-14 8.937 380,525 +92,035 0.01% 3,400,891
2019-10-14 2019-10-10 8.709 288,490 +307 0.01% 2,512,470
2019-10-11 2019-10-09 8.725 288,183 -99,079 0.01% 2,514,497
2019-10-10 2019-10-08 8.758 387,262 -307 0.01% 3,391,627
2019-10-09 2019-10-04 8.627 387,569 -91,666 0.01% 3,343,749
2019-10-08 2019-10-03 8.709 479,235 +144,398 0.01% 4,173,676
2019-10-03 2019-09-30 8.693 334,837 -199,800 0.01% 2,910,647
2019-10-02 2019-09-27 8.627 534,637 +31,657 0.01% 4,612,577
2019-09-30 2019-09-26 8.660 502,980 -613 0.01% 4,355,863
2019-09-25 2019-09-23 8.693 503,593 +123,630 0.01% 4,377,598
2019-09-23 2019-09-19 8.791 379,963 -335,463 0.01% 3,340,096
2019-09-20 2019-09-18 8.888 715,426 -94,119 0.01% 6,359,020
2019-09-19 2019-09-17 8.905 809,545 +446,991 0.02% 7,208,793
2019-09-18 2019-09-16 9.068 362,554 -100,048 0.01% 3,287,581
2019-09-17 2019-09-13 9.117 462,602 -697,673 0.01% 4,217,434
2019-09-16 2019-09-12 9.035 1,160,275 +589,856 0.02% 10,483,339
2019-09-13 2019-09-11 8.986 570,419 -246,489 0.01% 5,125,952
2019-09-12 2019-09-10 8.888 816,908 +446,378 0.02% 7,261,036
2019-09-11 2019-09-09 8.709 370,530 -154,516 0.01% 3,226,960
2019-09-10 2019-09-06 8.742 525,046 +218,591 0.01% 4,589,772
2019-09-09 2019-09-05 8.709 306,455 +18,088 0.01% 2,668,928
2019-08-29 2019-08-27 8.269 288,367 -82,531 0.01% 2,384,418
2019-08-28 2019-08-26 8.203 370,898 -43,534 0.01% 3,042,646
2019-08-27 2019-08-23 8.301 414,432 +5,518 0.01% 3,440,329
2019-08-26 2019-08-22 8.334 408,914 +120,547 0.01% 3,407,861
2019-08-13 2019-08-09 8.383 288,367 -215,520 0.01% 2,417,339
2019-08-12 2019-08-08 8.367 503,887 -320,419 0.01% 4,215,795
2019-08-09 2019-08-07 8.367 824,306 +300,140 0.02% 6,896,596
2019-08-08 2019-08-06 8.334 524,166 +53,038 0.01% 4,368,363
2019-08-07 2019-08-05 8.464 471,128 -14,715 0.01% 3,987,817
2019-08-06 2019-08-02 8.644 485,843 -4,906 0.01% 4,199,531
2019-08-01 2019-07-30 8.937 490,749 +202,382 0.01% 4,386,003
2019-07-31 2019-07-29 8.921 288,367 -256 0.01% 2,572,538
2019-07-30 2019-07-26 8.986 288,623 -127,888 0.01% 2,593,651
2019-07-26 2019-07-24 8.937 416,511 +919 0.01% 3,722,511
2019-07-23 2019-07-19 9.003 415,592 +64,401 0.01% 3,741,409
2019-07-22 2019-07-18 8.937 351,191 -48,648 0.01% 3,138,722
2019-07-19 2019-07-17 8.970 399,839 +106,566 0.01% 3,586,549
2019-07-18 2019-07-16 8.970 293,273 +4,906 0.01% 2,630,654
2019-07-17 2019-07-15 8.937 288,367 -200,932 0.01% 2,577,241
2019-07-16 2019-07-12 8.921 489,299 -228,165 0.01% 4,365,064
2019-07-15 2019-07-11 8.872 717,464 -5,011 0.01% 6,365,433
2019-07-12 2019-07-10 8.774 722,475 +31,912 0.01% 6,339,194
2019-07-11 2019-07-09 8.709 690,563 +23,749 0.01% 6,014,140
2019-07-10 2019-07-08 8.758 666,814 +98,508 0.01% 5,839,934
2019-07-09 2019-07-05 8.872 568,306 -4,905 0.01% 5,042,084
2019-07-08 2019-07-04 8.840 573,211 -20,541 0.01% 5,066,905
2019-07-05 2019-07-03 8.872 593,752 +305,352 0.01% 5,267,844
2019-07-04 2019-07-02 8.888 288,400 -671,398 0.01% 2,563,425
2019-07-03 2019-06-28 8.823 959,798 +312,710 0.02% 8,468,491
2019-07-02 2019-06-27 8.888 647,088 +120,387 0.01% 5,751,601
2019-06-27 2019-06-25 8.742 526,701 -25,140 0.01% 4,604,239
2019-06-26 2019-06-24 10.180 551,841 -221,533 0.01% 5,617,788
2019-06-25 2019-06-21 10.128 773,374 +314,124 0.02% 7,832,431
2019-06-19 2019-06-17 9.918 459,250 -72,283 0.01% 4,554,709
2019-06-18 2019-06-14 9.883 531,533 +39,924 0.01% 5,252,996
2019-06-17 2019-06-13 9.918 491,609 -30,425 0.01% 4,875,636
2019-06-14 2019-06-12 9.883 522,034 +62,633 0.01% 5,159,120
2019-06-13 2019-06-11 9.970 459,401 -174,084 0.01% 4,580,314
2019-06-12 2019-06-10 9.953 633,485 +34,588 0.01% 6,304,883
2019-06-11 2019-06-06 9.760 598,897 +129,205 0.01% 5,845,407
2019-06-10 2019-06-05 9.795 469,692 -78,184 0.01% 4,600,760
2019-06-06 2019-06-04 9.813 547,876 -665,738 0.01% 5,376,177
2019-06-05 2019-06-03 9.743 1,213,614 -35 0.03% 11,823,994
2019-06-04 2019-05-31 9.970 1,213,649 +722,063 0.03% 12,100,307
2019-06-03 2019-05-30 9.935 491,586 -422,751 0.01% 4,884,007
2019-05-31 2019-05-29 9.708 914,337 +275,847 0.02% 8,876,213
2019-05-30 2019-05-28 9.795 638,490 -82,887 0.01% 6,254,182
2019-05-29 2019-05-27 9.830 721,377 +324,157 0.02% 7,091,319
2019-05-24 2019-05-22 9.970 397,220 -172,591 0.01% 3,960,357
2019-05-23 2019-05-21 10.005 569,811 +66,889 0.01% 5,701,056
2019-05-22 2019-05-20 9.848 502,922 -3,716 0.01% 4,952,648
2019-05-21 2019-05-17 9.918 506,638 -87,501 0.01% 5,024,690
2019-05-20 2019-05-16 9.918 594,139 +54,163 0.01% 5,892,499
2019-05-17 2019-05-15 9.883 539,976 -132,921 0.01% 5,336,436
2019-05-16 2019-05-14 9.848 672,897 +220,963 0.01% 6,626,518
2019-05-15 2019-05-10 9.830 451,934 -45,450 0.01% 4,442,626
2019-05-14 2019-05-09 9.778 497,384 -132,064 0.01% 4,863,311
2019-05-10 2019-05-08 10.005 629,448 +162,078 0.01% 6,297,734
2019-05-09 2019-05-07 10.128 467,370 +3,145 0.01% 4,733,341
2019-05-08 2019-05-06 10.110 464,225 +857 0.01% 4,693,370
2019-05-07 2019-05-03 10.372 463,368 +11,434 0.01% 4,806,281
2019-05-06 2019-05-02 10.198 451,934 +2 0.01% 4,608,632
2019-05-03 2019-04-30 10.303 451,932 -2 0.01% 4,656,041
2019-04-30 2019-04-26 10.285 451,934 -29,441 0.01% 4,648,157
2019-04-29 2019-04-25 10.250 481,375 +18,580 0.01% 4,934,118
2019-04-26 2019-04-24 10.477 462,795 -1 0.01% 4,848,908
2019-04-25 2019-04-23 10.407 462,796 -46,650 0.01% 4,816,538
2019-04-24 2019-04-18 10.617 509,446 -81,468 0.01% 5,408,979
2019-04-23 2019-04-17 10.705 590,914 +56,885 0.01% 6,325,635
2019-04-18 2019-04-16 10.635 534,029 -443,015 0.01% 5,679,327
2019-04-17 2019-04-15 10.390 977,044 +406,769 0.02% 10,151,471
2019-04-16 2019-04-12 10.355 570,275 +118,343 0.01% 5,905,198
2019-04-12 2019-04-10 10.495 451,932 +213,360 0.01% 4,742,996
2019-04-11 2019-04-09 10.617 238,572 -53,569 0.01% 2,533,008
2019-04-10 2019-04-08 10.670 292,141 -16,579 0.01% 3,117,100
2019-04-09 2019-04-04 10.547 308,720 +70,148 0.01% 3,256,196
2019-04-08 2019-04-03 10.460 238,572 -62,022 0.01% 2,495,451
2019-04-04 2019-04-02 10.338 300,594 -101,159 0.01% 3,107,393
2019-04-03 2019-04-01 10.407 401,753 +38,181 0.01% 4,181,234
2019-04-02 2019-03-29 9.970 363,572 -1,429 0.01% 3,624,881
2019-04-01 2019-03-28 10.093 365,001 -22,910 0.01% 3,683,819
2019-03-29 2019-03-27 10.128 387,911 -107,118 0.01% 3,928,611
2019-03-28 2019-03-26 10.023 495,029 +111,483 0.01% 4,961,508
2019-03-27 2019-03-25 10.093 383,546 +50,334 0.01% 3,870,987
2019-03-26 2019-03-22 10.460 333,212 +10,290 0.01% 3,485,381
2019-03-25 2019-03-21 10.390 322,922 -305,096 0.01% 3,355,154
2019-03-22 2019-03-20 10.442 628,018 +84,326 0.01% 6,558,052
2019-03-21 2019-03-19 10.582 543,692 -143,498 0.01% 5,753,561
2019-03-20 2019-03-18 10.652 687,190 +110,053 0.01% 7,320,193
2019-03-19 2019-03-15 10.530 577,137 +73,750 0.01% 6,077,204
2019-03-18 2019-03-14 10.565 503,387 +22,297 0.01% 5,318,233
2019-03-15 2019-03-13 10.547 481,090 +29,156 0.01% 5,074,252
2019-03-14 2019-03-12 10.652 451,934 +213,362 0.01% 4,814,162
2019-03-13 2019-03-11 10.442 238,572 -402 0.01% 2,491,278
2019-03-12 2019-03-08 10.390 238,974 -212,960 0.01% 2,482,936
2019-03-11 2019-03-07 10.827 451,934 -170 0.01% 4,893,213
2019-03-07 2019-03-05 10.827 452,104 -101,477 0.01% 4,895,053
2019-03-06 2019-03-04 10.897 553,581 +315,009 0.01% 6,032,504
2019-02-27 2019-02-25 11.072 238,572 -10,234 0.01% 2,641,506
2019-02-26 2019-02-22 10.635 248,806 +858 0.01% 2,646,018
2019-02-25 2019-02-21 10.425 247,948 +8,861 0.01% 2,584,850
2019-02-22 2019-02-20 10.477 239,087 +286 0.01% 2,505,020
2019-02-21 2019-02-19 10.355 238,801 -286 0.01% 2,472,784
2019-02-20 2019-02-18 10.320 239,087 +286 0.01% 2,467,382
2019-02-19 2019-02-15 10.145 238,801 -64,317 0.01% 2,422,660
2019-02-18 2019-02-14 10.233 303,118 +79,467 0.01% 3,101,673
2019-02-15 2019-02-13 10.268 223,651 +136,580 0.00% 2,296,346
2019-02-08 2019-01-31 10.477 87,071 -1,191,116 0.00% 912,281
2019-02-01 2019-01-30 10.355 1,278,187 -1,231,216 0.03% 13,235,627
2019-01-31 2019-01-29 10.303 2,509,403 +2,291,412 0.05% 25,853,189
2019-01-30 2019-01-28 10.215 217,991 +15,150 0.00% 2,226,793
2019-01-28 2019-01-24 10.075 202,841 -36,017 0.00% 2,043,651
2019-01-25 2019-01-23 10.110 238,858 +286 0.01% 2,414,883
2019-01-18 2019-01-16 9.795 238,572 -4,288 0.01% 2,336,877
2019-01-17 2019-01-15 9.865 242,860 -3,430 0.01% 2,395,871
2019-01-16 2019-01-14 9.620 246,290 -23,154 0.01% 2,369,397
2019-01-15 2019-01-11 9.813 269,444 -100,334 0.01% 2,643,990
2019-01-14 2019-01-10 9.620 369,778 -46,880 0.01% 3,557,396
2019-01-11 2019-01-09 9.638 416,658 -44,307 0.01% 4,015,686
2019-01-10 2019-01-08 9.428 460,965 -78,626 0.01% 4,345,954
2019-01-09 2019-01-07 9.428 539,591 -7,146 0.01% 5,087,236
2019-01-08 2019-01-04 9.463 546,737 -24,583 0.01% 5,173,735
2019-01-07 2019-01-03 9.288 571,320 +26,298 0.01% 5,306,429
2019-01-04 2019-01-02 9.218 545,022 +65,460 0.01% 5,024,040
2019-01-03 2018-12-31 9.445 479,562 -285,706 0.01% 4,529,674
2019-01-02 2018-12-27 9.306 765,268 +9,433 0.02% 7,121,207
2018-12-28 2018-12-24 9.375 755,835 +110,053 0.02% 7,086,311
2018-12-27 2018-12-20 9.533 645,782 +156,595 0.01% 6,156,174
2018-12-21 2018-12-19 9.673 489,187 -123,095 0.01% 4,731,823
2018-12-20 2018-12-18 9.760 612,282 -101,458 0.01% 5,976,048
2018-12-19 2018-12-17 9.760 713,740 -286 0.02% 6,966,308
2018-12-18 2018-12-14 9.725 714,026 +42,021 0.02% 6,944,120
2018-12-17 2018-12-13 9.865 672,005 -12,864 0.01% 6,629,489
2018-12-14 2018-12-12 9.760 684,869 -229,253 0.01% 6,684,518
2018-12-13 2018-12-11 9.620 914,122 +134,064 0.02% 8,794,178
2018-12-12 2018-12-10 9.690 780,058 +223,823 0.02% 7,559,013
2018-12-11 2018-12-07 9.743 556,235 -256,395 0.01% 5,419,284
2018-12-10 2018-12-06 9.935 812,630 +105,698 0.02% 8,073,644
2018-12-06 2018-12-04 10.338 706,932 +217,256 0.01% 7,307,916
2018-12-05 2018-12-03 10.355 489,676 -140,399 0.01% 5,070,595
2018-12-04 2018-11-30 10.110 630,075 -38,591 0.01% 6,370,133
2018-12-03 2018-11-29 10.128 668,666 +286 0.01% 6,771,989
2018-11-30 2018-11-28 10.093 668,380 -172,988 0.01% 6,745,710
2018-11-29 2018-11-27 10.093 841,368 +90,615 0.02% 8,491,614
2018-11-28 2018-11-26 10.163 750,753 +55,263 0.02% 7,629,598
2018-11-27 2018-11-23 10.005 695,490 -34,016 0.01% 6,958,495
2018-11-26 2018-11-22 10.145 729,506 +286 0.02% 7,400,913
2018-11-23 2018-11-21 10.180 729,220 -44,182 0.02% 7,423,522
2018-11-22 2018-11-20 10.093 773,402 +6,289 0.02% 7,805,658
2018-11-21 2018-11-19 10.268 767,113 +15,436 0.02% 7,876,366
2018-11-20 2018-11-16 10.250 751,677 +4,574 0.02% 7,704,728
2018-11-19 2018-11-15 10.215 747,103 -375,496 0.02% 7,631,708
2018-11-16 2018-11-14 10.093 1,122,599 +286,996 0.02% 11,329,973
2018-11-15 2018-11-13 10.110 835,603 -24,584 0.02% 8,448,046
2018-11-12 2018-11-08 10.250 860,187 +108,338 0.02% 8,816,961
2018-11-09 2018-11-07 10.250 751,849 -938,658 0.02% 7,706,491
2018-11-08 2018-11-06 10.320 1,690,507 +907,558 0.04% 17,446,062
2018-11-07 2018-11-05 10.233 782,949 -28,300 0.02% 8,011,572
2018-11-06 2018-11-02 10.338 811,249 -289,911 0.02% 8,386,294
2018-11-05 2018-11-01 10.128 1,101,160 -17,151 0.02% 11,152,119
2018-11-02 2018-10-31 10.110 1,118,311 +15,722 0.02% 11,306,257
2018-11-01 2018-10-30 9.970 1,102,589 +285,280 0.02% 10,993,018
2018-10-31 2018-10-29 9.830 817,309 +91,759 0.02% 8,034,355
2018-10-26 2018-10-24 9.813 725,550 -134,351 0.02% 7,119,650
2018-10-25 2018-10-23 9.638 859,901 -202,955 0.02% 8,287,594
2018-10-24 2018-10-22 9.778 1,062,856 +333,369 0.02% 10,392,371
2018-10-23 2018-10-19 9.673 729,487 +953 0.02% 7,056,204
2018-10-22 2018-10-18 9.690 728,534 -114,936 0.02% 7,059,729
2018-10-19 2018-10-16 9.690 843,470 -14,864 0.02% 8,173,495
2018-10-18 2018-10-15 9.498 858,334 +13,435 0.02% 8,152,383
2018-10-16 2018-10-12 9.603 844,899 +3,121 0.02% 8,113,450
2018-10-15 2018-10-11 9.480 841,778 +96,790 0.02% 7,980,411
2018-10-12 2018-10-10 9.795 744,988 -1,544 0.02% 7,297,359
2018-10-11 2018-10-09 9.848 746,532 -21,038 0.02% 7,351,657
2018-10-10 2018-10-08 9.778 767,570 +41,620 0.02% 7,505,130
2018-10-09 2018-10-05 9.725 725,950 -74,035 0.02% 7,060,085
2018-10-08 2018-10-04 9.848 799,985 +571 0.02% 7,878,049
2018-10-05 2018-10-03 10.233 799,414 -1,715 0.02% 8,180,051
2018-10-04 2018-10-02 10.040 801,129 -251,836 0.02% 8,043,457
2018-10-03 2018-09-28 10.163 1,052,965 +37,733 0.02% 10,700,855
2018-10-02 2018-09-27 10.110 1,015,232 +288,915 0.02% 10,264,116
2018-09-28 2018-09-26 10.040 726,317 -330,902 0.02% 7,292,333
2018-09-27 2018-09-24 9.865 1,057,219 -325,627 0.02% 10,429,716
2018-09-26 2018-09-21 10.268 1,382,846 +412,893 0.03% 14,198,430
2018-09-24 2018-09-20 10.110 969,953 -62,399 0.02% 9,806,340
2018-09-21 2018-09-19 9.918 1,032,352 -572 0.02% 10,238,569
2018-09-19 2018-09-17 9.568 1,032,924 -327,761 0.02% 9,882,893
2018-09-18 2018-09-14 9.603 1,360,685 +572 0.03% 13,066,473
2018-09-17 2018-09-13 9.585 1,360,113 +10,004 0.03% 13,037,189
2018-09-13 2018-09-11 9.393 1,350,109 +244,873 0.03% 12,681,527
2018-09-12 2018-09-10 9.480 1,105,236 +23,154 0.02% 10,478,105
2018-09-11 2018-09-07 9.690 1,082,082 -5,001,943 0.02% 10,485,722
2018-09-10 2018-09-06 9.690 6,084,025 +4,931,743 0.13% 58,956,158
2018-09-07 2018-09-05 9.690 1,152,282 -170,082 0.02% 11,165,983
2018-09-06 2018-09-04 9.918 1,322,364 +16,897 0.03% 13,114,825
2018-09-05 2018-09-03 9.900 1,305,467 -14,107,848 0.03% 12,924,411
2018-09-04 2018-08-31 9.830 15,413,315 +14,428,677 0.32% 151,516,800
2018-09-03 2018-08-30 9.935 984,638 -228,202 0.02% 9,782,579
2018-08-31 2018-08-29 10.093 1,212,840 -4,573 0.03% 12,240,742
2018-08-30 2018-08-28 10.128 1,217,413 -15,688,827 0.03% 12,329,484
2018-08-29 2018-08-27 10.110 16,906,240 +15,349,898 0.36% 170,924,094
2018-08-28 2018-08-24 9.865 1,556,342 -58,855 0.03% 15,353,683
2018-08-27 2018-08-23 9.900 1,615,197 -157,219 0.03% 15,990,806
2018-08-24 2018-08-22 9.935 1,772,416 -72,035 0.04% 17,609,313
2018-08-23 2018-08-21 9.900 1,844,451 +273,349 0.04% 18,260,471
2018-08-22 2018-08-20 9.830 1,571,102 -24,298 0.03% 15,444,332
2018-08-21 2018-08-17 9.673 1,595,400 +7,147 0.03% 15,432,033
2018-08-20 2018-08-16 9.638 1,588,253 -26,013 0.03% 15,307,339
2018-08-17 2018-08-15 9.690 1,614,266 -19,620 0.03% 15,642,756
2018-08-16 2018-08-14 9.795 1,633,886 -610,743 0.03% 16,004,356
2018-08-15 2018-08-13 9.813 2,244,629 +492,478 0.05% 22,026,011
2018-08-14 2018-08-10 10.023 1,752,151 -180,087 0.04% 17,561,215
2018-08-13 2018-08-09 10.040 1,932,238 +194,665 0.04% 19,399,964
2018-08-10 2018-08-08 9.900 1,737,573 +203,241 0.04% 17,202,355
2018-08-09 2018-08-07 9.918 1,534,332 +12,292 0.03% 15,217,062
2018-08-08 2018-08-06 9.883 1,522,040 +314,365 0.03% 15,041,908
2018-08-07 2018-08-03 9.830 1,207,675 +40,591 0.03% 11,871,752
2018-08-06 2018-08-02 9.865 1,167,084 -57,689 0.02% 11,513,560
2018-08-03 2018-08-01 10.075 1,224,773 +22,868 0.03% 12,339,754
2018-08-02 2018-07-31 10.163 1,201,905 +18,565 0.03% 12,214,472
2018-08-01 2018-07-30 10.163 1,183,340 -588,337 0.02% 12,025,803
2018-07-31 2018-07-27 10.198 1,771,677 -921,236 0.04% 18,066,812
2018-07-30 2018-07-26 10.093 2,692,913 +1,227,848 0.06% 27,178,567
2018-07-27 2018-07-25 10.180 1,465,065 +271,117 0.03% 14,914,486
2018-07-26 2018-07-24 10.215 1,193,948 -139,645 0.03% 12,196,260
2018-07-25 2018-07-23 9.988 1,333,593 -62,294 0.03% 13,319,497
2018-07-24 2018-07-20 9.918 1,395,887 -464,994 0.04% 13,844,005
2018-07-23 2018-07-19 9.673 1,860,881 +592,035 0.05% 17,999,985
2018-07-20 2018-07-18 9.830 1,268,846 +349,026 0.03% 12,473,078
2018-07-19 2018-07-17 9.813 919,820 -366,749 0.02% 9,025,975
2018-07-18 2018-07-16 9.743 1,286,569 +4,002 0.03% 12,534,779
2018-07-17 2018-07-13 9.778 1,282,567 -286 0.03% 12,540,657
2018-07-16 2018-07-12 9.760 1,282,853 +504 0.03% 12,521,014
2018-07-13 2018-07-11 9.795 1,282,349 -10,920 0.03% 12,560,956
2018-07-12 2018-07-10 9.953 1,293,269 -171,511 0.03% 12,871,512
2018-07-11 2018-07-09 9.848 1,464,780 +170,824 0.04% 14,424,781
2018-07-10 2018-07-06 9.568 1,293,956 -44,570 0.03% 12,380,416
2018-07-09 2018-07-05 9.550 1,338,526 -884,815 0.03% 12,783,444
2018-07-06 2018-07-04 9.568 2,223,341 +448,294 0.06% 21,272,661
2018-07-05 2018-07-03 9.743 1,775,047 +455,934 0.04% 17,293,921
2018-07-04 2018-06-29 9.813 1,319,113 -309,292 0.03% 12,944,142
2018-07-03 2018-06-28 9.585 1,628,405 +260,623 0.04% 15,608,868
2018-06-29 2018-06-27 9.498 1,367,782 -9,534 0.03% 12,991,076
2018-06-28 2018-06-26 9.865 1,377,316 -369,892 0.03% 13,587,549
2018-06-27 2018-06-25 10.058 1,747,208 +391,617 0.04% 17,572,796
2018-06-26 2018-06-22 15.051 1,355,591 -36,017 0.03% 20,403,615
2018-06-25 2018-06-21 14.966 1,391,608 +249,856 0.04% 20,827,051
2018-06-22 2018-06-20 15.115 1,141,752 -234 0.04% 17,258,052
2018-06-21 2018-06-19 14.945 1,141,986 +234 0.04% 17,066,818
2018-06-20 2018-06-15 15.414 1,141,752 -110,803 0.04% 17,598,831
2018-06-19 2018-06-14 15.393 1,252,555 -173,552 0.04% 19,280,032
2018-06-15 2018-06-13 15.478 1,426,107 -54,410 0.04% 22,073,057
2018-06-14 2018-06-12 15.648 1,480,517 -106,945 0.05% 23,167,715
2018-06-13 2018-06-11 15.648 1,587,462 -107,772 0.05% 24,841,233
2018-06-12 2018-06-08 15.712 1,695,234 -144,458 0.05% 26,636,116
2018-06-11 2018-06-07 16.139 1,839,692 -67,557 0.06% 29,690,311
2018-06-08 2018-06-06 16.011 1,907,249 -64,495 0.06% 30,536,628
2018-06-07 2018-06-05 15.904 1,971,744 +64,495 0.06% 31,359,065
2018-06-06 2018-06-04 16.117 1,907,249 -117,264 0.06% 30,739,935
2018-06-05 2018-06-01 15.798 2,024,513 -101,082 0.06% 31,982,509
2018-06-04 2018-05-31 15.947 2,125,595 +43,388 0.07% 33,896,579
2018-06-01 2018-05-30 15.478 2,082,207 +234 0.06% 32,228,068
2018-05-31 2018-05-29 15.734 2,081,973 -27,908 0.06% 32,757,082
2018-05-30 2018-05-28 15.862 2,109,881 -2,580 0.06% 33,466,065
2018-05-29 2018-05-25 15.904 2,112,461 +49,251 0.06% 33,597,060
2018-05-28 2018-05-24 15.798 2,063,210 -24,157 0.06% 32,593,830
2018-05-25 2018-05-23 15.627 2,087,367 -40,104 0.06% 32,619,443
2018-05-24 2018-05-21 15.819 2,127,471 +234 0.07% 33,654,357
2018-05-23 2018-05-18 15.840 2,127,237 -234 0.07% 33,696,007
2018-05-21 2018-05-17 15.712 2,127,471 -107,227 0.07% 33,427,576
2018-05-18 2018-05-16 15.862 2,234,698 -28,143 0.07% 35,445,861
2018-05-17 2018-05-15 15.883 2,262,841 +331 0.07% 35,940,496
2018-05-15 2018-05-11 15.755 2,262,510 -454,282 0.07% 35,645,827
2018-05-14 2018-05-10 15.670 2,716,792 +131,899 0.08% 42,571,355
2018-05-11 2018-05-09 15.776 2,584,893 +230,542 0.08% 40,780,077
2018-05-10 2018-05-08 15.670 2,354,351 +64,026 0.07% 36,892,008
2018-05-09 2018-05-07 15.499 2,290,325 -44,091 0.07% 35,498,114
2018-05-08 2018-05-04 15.435 2,334,416 +24,156 0.07% 36,032,182
2018-05-07 2018-05-03 15.499 2,310,260 -93,154 0.07% 35,807,089
2018-05-04 2018-05-02 15.627 2,403,414 -82,039 0.07% 37,558,333
2018-05-03 2018-04-30 15.776 2,485,453 +153,382 0.08% 39,211,280
2018-05-02 2018-04-27 15.542 2,332,071 +33,069 0.07% 36,244,578
2018-04-27 2018-04-25 15.563 2,299,002 -76,916 0.07% 35,779,639
2018-04-26 2018-04-24 15.840 2,375,918 +30,019 0.07% 37,635,181
2018-04-25 2018-04-23 15.478 2,345,899 -1,711,826 0.07% 36,309,451
2018-04-24 2018-04-20 15.627 4,057,725 -39,166 0.12% 63,410,377
2018-04-23 2018-04-19 15.968 4,096,891 +2,524 0.13% 65,419,915
2018-04-20 2018-04-18 15.819 4,094,367 -81,101 0.13% 64,768,587
2018-04-19 2018-04-17 15.648 4,175,468 +211,311 0.13% 65,339,374
2018-04-18 2018-04-16 15.691 3,964,157 -402,452 0.12% 62,201,722
2018-04-17 2018-04-13 16.075 4,366,609 -41,122 0.13% 70,192,288
2018-04-16 2018-04-12 16.203 4,407,731 -29,129 0.14% 71,417,135
2018-04-13 2018-04-11 16.160 4,436,860 +183,482 0.14% 71,699,922
2018-04-12 2018-04-10 16.096 4,253,378 +824,824 0.13% 68,462,804
2018-04-11 2018-04-09 15.819 3,428,554 +648,472 0.11% 54,236,124
2018-04-10 2018-04-06 15.670 2,780,082 -51,957 0.09% 43,563,092
2018-04-09 2018-04-04 15.776 2,832,039 -1,315,097 0.09% 44,679,129
2018-04-06 2018-04-03 16.160 4,147,136 +1,838,303 0.13% 67,017,964
2018-04-04 2018-03-29 16.267 2,308,833 -1,306,157 0.07% 37,556,993
2018-04-03 2018-03-28 16.416 3,614,990 +1,110,010 0.11% 59,343,284
2018-03-29 2018-03-27 16.629 2,504,980 +291,744 0.08% 41,655,525
2018-03-28 2018-03-26 16.544 2,213,236 +26,512 0.07% 36,615,351
2018-03-27 2018-03-23 16.565 2,186,724 -8,194 0.07% 36,223,361
2018-03-26 2018-03-22 16.949 2,194,918 -1,877 0.07% 37,201,391
2018-03-22 2018-03-20 16.992 2,196,795 -15,948 0.07% 37,326,872
2018-03-21 2018-03-19 17.013 2,212,743 +17,590 0.07% 37,645,027
2018-03-19 2018-03-15 17.226 2,195,153 +75,987 0.07% 37,813,764
2018-03-16 2018-03-14 17.269 2,119,166 +147,050 0.07% 36,595,168
2018-03-15 2018-03-13 17.439 1,972,116 +287,298 0.06% 34,392,165
2018-03-14 2018-03-12 17.333 1,684,818 +146,346 0.05% 29,202,315
2018-03-13 2018-03-09 17.205 1,538,472 +320,576 0.05% 26,468,960
2018-03-12 2018-03-08 17.226 1,217,896 +8,222 0.04% 20,979,509
2018-03-09 2018-03-07 17.098 1,209,674 -1,343,604 0.04% 20,683,140
2018-03-08 2018-03-06 17.247 2,553,278 +208,730 0.08% 44,037,269
2018-03-07 2018-03-05 17.013 2,344,548 -177,773 0.07% 39,887,404
2018-03-06 2018-03-02 16.949 2,522,321 -93,108 0.08% 42,750,503
2018-03-05 2018-03-01 17.546 2,615,429 +69,656 0.08% 45,889,837
2018-03-02 2018-02-28 17.439 2,545,773 -37,525 0.08% 44,396,295
2018-03-01 2018-02-27 17.759 2,583,298 +643,782 0.08% 45,876,815
2018-02-28 2018-02-26 18.121 1,939,516 +1,176,396 0.06% 35,146,820
2018-02-27 2018-02-23 18.335 763,120 -9,381 0.02% 13,991,524
2018-02-26 2018-02-22 17.674 772,501 -22,280 0.02% 13,652,976
2018-02-23 2018-02-21 17.866 794,781 +25,094 0.02% 14,199,245
2018-02-22 2018-02-20 17.311 769,687 -703 0.02% 13,324,286
2018-02-21 2018-02-15 17.610 770,390 -135,277 0.02% 13,566,394
2018-02-20 2018-02-13 16.992 905,667 +85,838 0.03% 15,388,653
2018-02-14 2018-02-12 17.141 819,829 -319,869 0.03% 14,052,483
2018-02-13 2018-02-09 16.885 1,139,698 -2,864,301 0.04% 19,243,706
2018-02-12 2018-02-08 17.802 4,003,999 +3,379,563 0.12% 71,277,783
2018-02-09 2018-02-07 17.866 624,436 -546,193 0.02% 11,155,928
2018-02-08 2018-02-06 18.015 1,170,629 -3,263,003 0.04% 21,088,697
2018-02-07 2018-02-05 19.251 4,433,632 +3,121,734 0.14% 85,353,462
2018-02-06 2018-02-02 18.868 1,311,898 -37,994 0.04% 24,752,387
2018-02-05 2018-02-01 18.910 1,349,892 -273,076 0.04% 25,526,801
2018-02-02 2018-01-31 19.081 1,622,968 +64,777 0.05% 30,967,542
2018-02-01 2018-01-30 18.633 1,558,191 -496,732 0.05% 29,033,933
2018-01-31 2018-01-29 19.443 2,054,923 -708,277 0.06% 39,954,357
2018-01-30 2018-01-26 19.187 2,763,200 +1,500,515 0.08% 53,018,639
2018-01-29 2018-01-25 18.036 1,262,685 -196,441 0.04% 22,773,990
2018-01-26 2018-01-24 18.676 1,459,126 -73,173 0.04% 27,250,260
2018-01-25 2018-01-23 18.740 1,532,299 +165,812 0.05% 28,714,823
2018-01-24 2018-01-22 17.887 1,366,487 +33,678 0.04% 24,442,252
2018-01-23 2018-01-19 18.249 1,332,809 +68,246 0.04% 24,322,904
2018-01-22 2018-01-18 18.079 1,264,563 -35,646 0.04% 22,861,782
2018-01-19 2018-01-17 17.695 1,300,209 -82,085 0.04% 23,007,266
2018-01-18 2018-01-16 17.567 1,382,294 +93,108 0.04% 24,282,947
2018-01-17 2018-01-15 17.247 1,289,186 +19,517 0.04% 22,235,037
2018-01-16 2018-01-12 17.503 1,269,669 +12,430 0.04% 22,223,242
2018-01-15 2018-01-11 17.375 1,257,239 +23,453 0.04% 21,844,857
2018-01-12 2018-01-10 17.354 1,233,786 +151,740 0.04% 21,411,051
2018-01-11 2018-01-09 17.077 1,082,046 +75,547 0.03% 18,477,873
2018-01-10 2018-01-08 17.205 1,006,499 +75,312 0.03% 17,316,521
2018-01-09 2018-01-05 17.077 931,187 +210,760 0.03% 15,901,686
2018-01-08 2018-01-04 16.928 720,427 -34,042 0.02% 12,195,068
2018-01-05 2018-01-03 16.821 754,469 -42,256 0.02% 12,690,892
2018-01-04 2018-01-02 16.864 796,725 +5,863 0.02% 13,435,650
2018-01-03 2017-12-29 16.693 790,862 -1,172 0.02% 13,201,893
2018-01-02 2017-12-28 16.672 792,034 +234 0.02% 13,204,572
2017-12-29 2017-12-27 16.544 791,800 +33,069 0.02% 13,099,387
2017-12-28 2017-12-22 16.650 758,731 -483,083 0.02% 12,633,178
2017-12-27 2017-12-21 16.522 1,241,814 +255,871 0.04% 20,517,857
2017-12-22 2017-12-20 16.352 985,943 +374,543 0.03% 16,122,074
2017-12-21 2017-12-19 16.459 611,400 -1,302,746 0.02% 10,062,745
2017-12-20 2017-12-18 16.267 1,914,146 +1,230,573 0.06% 31,136,755
2017-12-19 2017-12-15 16.459 683,573 -632,290 0.02% 11,250,607
2017-12-18 2017-12-14 16.629 1,315,863 -4,725,756 0.04% 21,881,598
2017-12-15 2017-12-13 16.757 6,041,619 +5,399,558 0.19% 101,239,416
2017-12-13 2017-12-11 16.544 642,061 -165,812 0.02% 10,622,134
2017-12-12 2017-12-08 16.373 807,873 +158,072 0.02% 13,227,509
2017-12-11 2017-12-07 16.096 649,801 +4,691 0.02% 10,459,263
2017-12-08 2017-12-06 16.267 645,110 -305,333 0.02% 10,493,783
2017-12-07 2017-12-05 16.778 950,443 +12,664 0.03% 15,946,837
2017-12-06 2017-12-04 16.842 937,779 -1,601,620 0.03% 15,794,335
2017-12-05 2017-12-01 16.928 2,539,399 +1,865,207 0.08% 42,985,818
2017-12-04 2017-11-30 16.778 674,192 -367,506 0.02% 11,311,809
2017-12-01 2017-11-29 16.906 1,041,698 +252,353 0.03% 17,611,193
2017-11-30 2017-11-28 16.906 789,345 -404,431 0.02% 13,344,853
2017-11-29 2017-11-27 17.034 1,193,776 -191,376 0.04% 20,334,962
2017-11-28 2017-11-24 17.162 1,385,152 +580,928 0.04% 23,772,073
2017-11-27 2017-11-23 17.205 804,224 -3,925,237 0.02% 13,836,438
2017-11-24 2017-11-22 16.800 4,729,461 +2,209,731 0.15% 79,453,241
2017-11-23 2017-11-21 16.117 2,519,730 +1,654,930 0.08% 40,611,549
2017-11-22 2017-11-20 15.883 864,800 +119,844 0.03% 13,735,539
2017-11-17 2017-11-15 15.776 744,956 -936,943 0.02% 11,752,658
2017-11-16 2017-11-14 15.926 1,681,899 -600,394 0.05% 26,785,161
2017-11-15 2017-11-13 16.096 2,282,293 +1,440,711 0.07% 36,736,020
2017-11-14 2017-11-10 15.926 841,582 -14,775 0.03% 13,402,653
2017-11-13 2017-11-09 15.904 856,357 -33,303 0.03% 13,619,696
2017-11-10 2017-11-08 15.819 889,660 -68,952 0.03% 14,073,487
2017-11-09 2017-11-07 15.990 958,612 -21,107 0.03% 15,327,731
2017-11-08 2017-11-06 15.776 979,719 -7,505 0.03% 15,456,352
2017-11-07 2017-11-03 15.990 987,224 -317,787 0.03% 15,785,223
2017-11-06 2017-11-02 16.075 1,305,011 +256,809 0.04% 20,977,767
2017-11-03 2017-11-01 16.011 1,048,202 -25,798 0.03% 16,782,578
2017-11-02 2017-10-31 16.096 1,074,000 +52,065 0.03% 17,287,213
2017-11-01 2017-10-30 15.968 1,021,935 -326,229 0.03% 16,318,448
2017-10-31 2017-10-27 16.011 1,348,164 +315,676 0.04% 21,585,217
2017-10-30 2017-10-26 15.734 1,032,488 -93,812 0.03% 16,244,828
2017-10-27 2017-10-25 15.776 1,126,300 -408,784 0.03% 17,768,859
2017-10-26 2017-10-24 15.712 1,535,084 +291,754 0.05% 24,119,782
2017-10-25 2017-10-23 15.691 1,243,330 +117,499 0.04% 19,509,133
2017-10-24 2017-10-20 15.819 1,125,831 +7,974 0.03% 17,809,464
2017-10-23 2017-10-19 15.734 1,117,857 -301,135 0.03% 17,587,996
2017-10-20 2017-10-18 16.011 1,418,992 +4,925 0.04% 22,719,231
2017-10-19 2017-10-17 16.075 1,414,067 +1,173 0.04% 22,730,819
2017-10-17 2017-10-13 16.096 1,412,894 +11,961 0.04% 22,742,085
2017-10-16 2017-10-12 16.075 1,400,933 -25,798 0.04% 22,519,693
2017-10-13 2017-10-11 16.011 1,426,731 -473,407 0.04% 22,843,139
2017-10-12 2017-10-10 15.904 1,900,138 -75,049 0.06% 30,220,227
2017-10-11 2017-10-09 15.798 1,975,187 +105,069 0.06% 31,203,275
2017-10-10 2017-10-06 15.883 1,870,118 +30,044 0.06% 29,702,912
2017-10-09 2017-10-04 15.734 1,840,074 -4,753,862 0.06% 28,951,122
2017-10-06 2017-10-03 15.798 6,593,936 +1,127,614 0.20% 104,168,566
2017-10-04 2017-09-29 15.265 5,466,322 -21,535,100 0.17% 83,441,477
2017-10-03 2017-09-28 15.849 27,001,422 +684,776 0.83% 427,955,648
2017-09-29 2017-09-27 15.980 26,316,646 -685,169 0.81% 420,535,318
2017-09-28 2017-09-26 15.871 27,001,815 -16,947 0.85% 428,548,930
2017-09-27 2017-09-25 15.893 27,018,762 +4,734,247 0.85% 429,405,320
2017-09-26 2017-09-22 16.175 22,284,515 +3,394,238 0.70% 360,463,023
2017-09-25 2017-09-21 16.262 18,890,277 +17,994,238 0.59% 307,202,342
2017-09-22 2017-09-20 16.741 896,039 -147,640 0.03% 15,000,379
2017-09-21 2017-09-19 16.828 1,043,679 +12,188 0.03% 17,562,749
2017-09-20 2017-09-18 16.893 1,031,491 +131,896 0.03% 17,424,931
2017-09-19 2017-09-15 16.676 899,595 -1,840 0.03% 15,001,234
2017-09-15 2017-09-13 16.915 901,435 -59,717 0.03% 15,247,499
2017-09-14 2017-09-12 16.893 961,152 -420,631 0.03% 16,236,697
2017-09-13 2017-09-11 16.915 1,381,783 -3,220 0.04% 23,372,439
2017-09-12 2017-09-08 16.849 1,385,003 +22,538 0.04% 23,336,569
2017-09-11 2017-09-07 16.719 1,362,465 -2,990 0.04% 22,779,086
2017-09-08 2017-09-06 16.719 1,365,455 -453,527 0.04% 22,829,076
2017-09-07 2017-09-05 16.806 1,818,982 -671,994 0.06% 30,569,793
2017-09-06 2017-09-04 16.849 2,490,976 +1,065,026 0.08% 41,971,631
2017-09-05 2017-09-01 16.936 1,425,950 +87,857 0.04% 24,150,513
2017-09-04 2017-08-31 16.980 1,338,093 -83,246 0.04% 22,720,712
2017-09-01 2017-08-30 17.110 1,421,339 +9,199 0.04% 24,319,632
2017-08-31 2017-08-29 16.958 1,412,140 -1,432,631 0.04% 23,947,322
2017-08-30 2017-08-28 17.371 2,844,771 +1,133,789 0.09% 49,417,263
2017-08-29 2017-08-25 17.110 1,710,982 +305,909 0.05% 29,275,530
2017-08-28 2017-08-24 16.763 1,405,073 +9,383 0.04% 23,552,546
2017-08-25 2017-08-22 16.719 1,395,690 -275,053 0.04% 23,334,575
2017-08-24 2017-08-21 16.523 1,670,743 +250,905 0.05% 27,606,277
2017-08-22 2017-08-18 16.502 1,419,838 -5,519 0.04% 23,429,616
2017-08-21 2017-08-17 16.589 1,425,357 +17,248 0.04% 23,644,645
2017-08-18 2017-08-16 16.719 1,408,109 +31,047 0.04% 23,542,209
2017-08-17 2017-08-15 16.654 1,377,062 +17,249 0.04% 22,933,316
2017-08-16 2017-08-14 16.697 1,359,813 -7,130 0.04% 22,705,183
2017-08-15 2017-08-11 16.589 1,366,943 +230 0.04% 22,675,639
2017-08-14 2017-08-10 16.784 1,366,713 +17,709 0.04% 22,939,250
2017-08-11 2017-08-09 17.023 1,349,004 -233,888 0.04% 22,964,638
2017-08-10 2017-08-08 17.328 1,582,892 +17,249 0.05% 27,428,004
2017-08-09 2017-08-07 17.328 1,565,643 -186,875 0.05% 27,129,117
2017-08-08 2017-08-04 17.263 1,752,518 +86,932 0.05% 30,252,940
2017-08-07 2017-08-03 17.284 1,665,586 -139,506 0.05% 28,788,484
2017-08-04 2017-08-02 17.545 1,805,092 -260,310 0.06% 31,670,686
2017-08-03 2017-08-01 17.480 2,065,402 +651,796 0.06% 36,103,162
2017-08-02 2017-07-31 17.089 1,413,606 +63,704 0.04% 24,156,584
2017-08-01 2017-07-28 17.089 1,349,902 -47,405 0.04% 23,067,970
2017-07-31 2017-07-27 17.241 1,397,307 -37,854 0.04% 24,090,711
2017-07-28 2017-07-26 17.350 1,435,161 +111,999 0.05% 24,899,356
2017-07-27 2017-07-25 17.350 1,323,162 -1,587 0.04% 22,956,227
2017-07-26 2017-07-24 17.350 1,324,749 +92,221 0.04% 22,983,761
2017-07-25 2017-07-21 17.328 1,232,528 +11,039 0.04% 21,356,974
2017-07-24 2017-07-20 17.350 1,221,489 +690 0.04% 21,192,249
2017-07-21 2017-07-19 17.480 1,220,799 -83,281 0.04% 21,339,528
2017-07-20 2017-07-18 17.284 1,304,080 +123 0.04% 22,540,106
2017-07-19 2017-07-17 17.502 1,303,957 -799,641 0.04% 22,821,477
2017-07-18 2017-07-14 17.458 2,103,598 -112,459 0.07% 36,725,092
2017-07-17 2017-07-13 17.176 2,216,057 +100,445 0.07% 38,062,089
2017-07-14 2017-07-12 17.023 2,115,612 +977,957 0.07% 36,014,914
2017-07-13 2017-07-11 16.893 1,137,655 +14,826 0.04% 19,218,354
2017-07-12 2017-07-10 16.545 1,122,829 +53,585 0.04% 18,577,312
2017-07-11 2017-07-07 16.589 1,069,244 -36,797 0.03% 17,737,237
2017-07-10 2017-07-06 16.806 1,106,041 -182,750 0.03% 18,588,114
2017-07-07 2017-07-05 16.958 1,288,791 -54,505 0.04% 21,855,548
2017-07-06 2017-07-04 16.871 1,343,296 -64,197 0.04% 22,663,033
2017-07-05 2017-07-03 17.002 1,407,493 -610,433 0.04% 23,929,719
2017-07-04 2017-06-30 16.936 2,017,926 -311,693 0.06% 34,176,477
2017-07-03 2017-06-29 16.958 2,329,619 +147,130 0.07% 39,506,095
2017-06-30 2017-06-28 16.871 2,182,489 +675,106 0.07% 36,821,238
2017-06-29 2017-06-27 16.958 1,507,383 +176,623 0.05% 25,562,470
2017-06-28 2017-06-26 17.067 1,330,760 -74,820 0.04% 22,711,927
2017-06-27 2017-06-23 16.936 1,405,580 -517,946 0.04% 23,805,517
2017-06-26 2017-06-22 16.915 1,923,526 -1,152,188 0.06% 32,535,857
2017-06-23 2017-06-21 16.436 3,075,714 -3,381,768 0.10% 50,553,630
2017-06-22 2017-06-20 16.610 6,457,482 -324,084 0.20% 107,260,832
2017-06-21 2017-06-19 17.358 6,781,566 +737,308 0.21% 117,716,525
2017-06-20 2017-06-16 17.180 6,044,258 +4,801,183 0.19% 103,840,640
2017-06-19 2017-06-15 17.046 1,243,075 -5,230,319 0.04% 21,189,892
2017-06-16 2017-06-14 17.336 6,473,394 +5,424,255 0.21% 112,222,934
2017-06-15 2017-06-13 17.314 1,049,139 -195,564 0.03% 18,164,524
2017-06-14 2017-06-12 17.314 1,244,703 -484,377 0.04% 21,550,470
2017-06-13 2017-06-09 17.403 1,729,080 +658,727 0.06% 30,090,964
2017-06-12 2017-06-08 17.447 1,070,353 -584,616 0.03% 18,674,921
2017-06-09 2017-06-07 17.336 1,654,969 -115,112 0.05% 28,690,588
2017-06-08 2017-06-06 17.291 1,770,081 +326,974 0.06% 30,607,288
2017-06-07 2017-06-05 17.314 1,443,107 +435,622 0.05% 24,985,586
2017-06-06 2017-06-02 17.358 1,007,485 -100,526 0.03% 17,488,237
2017-06-05 2017-06-01 17.403 1,108,011 -296,642 0.04% 19,282,578
2017-06-02 2017-05-31 17.804 1,404,653 -1,028,899 0.05% 25,008,395
2017-06-01 2017-05-29 17.804 2,433,552 +904,733 0.08% 43,326,878
2017-05-31 2017-05-26 18.027 1,528,819 +424,172 0.05% 27,559,706
2017-05-29 2017-05-25 17.581 1,104,647 +73,824 0.04% 19,420,951
2017-05-26 2017-05-24 17.135 1,030,823 -66,194 0.03% 17,663,649
2017-05-25 2017-05-23 17.225 1,097,017 +410,350 0.04% 18,895,693
2017-05-24 2017-05-22 16.913 686,667 -663,292 0.02% 11,613,361
2017-05-23 2017-05-19 16.935 1,349,959 +155,557 0.04% 22,861,470
2017-05-22 2017-05-18 16.957 1,194,402 +60,361 0.04% 20,253,737
2017-05-19 2017-05-17 17.135 1,134,041 -371,918 0.04% 19,432,339
2017-05-18 2017-05-16 17.180 1,505,959 +208,681 0.05% 25,872,447
2017-05-17 2017-05-15 17.180 1,297,278 +8,581 0.04% 22,287,298
2017-05-16 2017-05-12 17.024 1,288,697 -154,603 0.04% 21,938,865
2017-05-15 2017-05-11 16.980 1,443,300 -178,253 0.05% 24,506,516
2017-05-12 2017-05-10 17.024 1,621,553 +326,485 0.05% 27,605,428
2017-05-11 2017-05-09 16.690 1,295,068 -135,658 0.04% 21,614,459
2017-05-10 2017-05-08 16.356 1,430,726 -192,293 0.05% 23,400,359
2017-05-09 2017-05-05 16.333 1,623,019 -388,234 0.05% 26,509,257
2017-05-08 2017-05-04 16.534 2,011,253 +452,764 0.06% 33,253,747
2017-05-05 2017-05-02 16.824 1,558,489 -382,928 0.05% 26,219,275
2017-05-04 2017-04-28 17.069 1,941,417 +48,558 0.06% 33,137,335
2017-05-02 2017-04-27 17.291 1,892,859 +509,586 0.06% 32,730,299
2017-04-28 2017-04-26 17.559 1,383,273 -263,320 0.04% 24,288,690
2017-04-27 2017-04-25 17.915 1,646,593 +42,858 0.05% 29,499,340
2017-04-26 2017-04-24 17.670 1,603,735 +213,057 0.05% 28,338,429
2017-04-25 2017-04-21 17.670 1,390,678 +47,396 0.04% 24,573,655
2017-04-24 2017-04-20 17.403 1,343,282 -225 0.04% 23,376,970
2017-04-21 2017-04-19 17.336 1,343,507 -31,658 0.04% 23,291,074
2017-04-20 2017-04-18 17.603 1,375,165 -311,922 0.04% 24,207,608
2017-04-19 2017-04-13 18.116 1,687,087 +61,258 0.05% 30,563,143
2017-04-18 2017-04-12 18.160 1,625,829 +154,379 0.05% 29,525,853
2017-04-13 2017-04-11 18.027 1,471,450 -171,716 0.05% 26,525,527
2017-04-12 2017-04-10 18.094 1,643,166 +209,355 0.05% 29,730,859
2017-04-11 2017-04-07 18.160 1,433,811 -6,352 0.05% 26,038,712
2017-04-10 2017-04-06 18.227 1,440,163 +332,768 0.05% 26,250,340
2017-04-07 2017-04-05 18.361 1,107,395 -236,326 0.04% 20,332,920
2017-04-06 2017-04-03 18.517 1,343,721 +160,585 0.04% 24,881,704
2017-04-05 2017-03-31 18.495 1,183,136 +185,569 0.04% 21,881,785
2017-04-03 2017-03-30 18.673 997,567 -106,809 0.03% 18,627,564
2017-03-31 2017-03-29 18.896 1,104,376 +97,385 0.04% 20,868,095
2017-03-30 2017-03-28 18.896 1,006,991 +62,828 0.03% 19,027,925
2017-03-29 2017-03-27 18.718 944,163 -35,217 0.03% 17,672,429
2017-03-28 2017-03-24 19.119 979,380 -155,950 0.03% 18,724,425
2017-03-27 2017-03-23 19.386 1,135,330 -19,073 0.04% 22,009,559
2017-03-24 2017-03-22 19.364 1,154,403 +331,197 0.04% 22,353,586
2017-03-23 2017-03-21 19.564 823,206 +8,751 0.03% 16,105,456
2017-03-22 2017-03-20 19.609 814,455 -8,751 0.03% 15,970,545
2017-03-21 2017-03-17 19.587 823,206 -196,878 0.03% 16,123,799
2017-03-20 2017-03-16 19.743 1,020,084 +126,779 0.03% 20,139,081
2017-03-17 2017-03-15 19.163 893,305 -225 0.03% 17,118,598
2017-03-16 2017-03-14 19.230 893,530 +11,682 0.03% 17,182,641
2017-03-15 2017-03-13 19.030 881,848 -125,120 0.03% 16,781,145
2017-03-14 2017-03-10 18.807 1,006,968 +106,136 0.03% 18,937,738
2017-03-13 2017-03-09 18.851 900,832 -115,792 0.03% 16,981,817
2017-03-10 2017-03-08 19.230 1,016,624 -238,271 0.03% 19,549,747
2017-03-09 2017-03-07 19.341 1,254,895 +243,910 0.04% 24,271,527
2017-03-08 2017-03-06 19.141 1,010,985 +39,406 0.03% 19,351,198
2017-03-07 2017-03-03 19.007 971,579 +116,694 0.03% 18,467,033
2017-03-06 2017-03-02 19.453 854,885 -14,360 0.03% 16,629,988
2017-03-03 2017-03-01 19.564 869,245 -356,507 0.03% 17,006,177
2017-03-02 2017-02-28 19.743 1,225,752 +431,722 0.04% 24,199,496
2017-03-01 2017-02-27 19.564 794,030 -47,198 0.03% 15,534,648
2017-02-28 2017-02-24 19.676 841,228 +17,887 0.03% 16,551,769
2017-02-27 2017-02-23 19.832 823,341 +60,607 0.03% 16,328,253
2017-02-24 2017-02-22 20.032 762,734 -256,625 0.02% 15,279,276
2017-02-23 2017-02-21 20.144 1,019,359 +253,708 0.03% 20,533,623
2017-02-22 2017-02-20 20.188 765,651 -40,503 0.02% 15,457,136
2017-02-21 2017-02-17 20.032 806,154 -231,568 0.03% 16,149,076
2017-02-20 2017-02-16 20.500 1,037,722 -740,933 0.03% 21,273,494
2017-02-17 2017-02-15 20.389 1,778,655 -238,592 0.06% 36,264,592
2017-02-16 2017-02-14 19.899 2,017,247 -122,965 0.06% 40,140,291
2017-02-15 2017-02-13 19.988 2,140,212 -29,170 0.07% 42,777,876
2017-02-14 2017-02-10 19.587 2,169,382 +97,833 0.07% 42,490,798
2017-02-13 2017-02-09 19.609 2,071,549 +855,143 0.07% 40,620,743
2017-02-10 2017-02-08 19.163 1,216,406 -195,442 0.04% 23,310,253
2017-02-09 2017-02-07 18.762 1,411,848 +453,937 0.05% 26,489,272
2017-02-08 2017-02-06 18.718 957,911 +50,263 0.03% 17,929,758
2017-02-07 2017-02-03 18.673 907,648 +28,722 0.03% 16,948,507
2017-02-06 2017-02-02 18.718 878,926 +211,598 0.03% 16,451,351
2017-02-03 2017-02-01 18.762 667,328 -33,658 0.02% 12,520,493
2017-02-02 2017-01-27 19.119 700,986 -45,413 0.02% 13,401,907
2017-02-01 2017-01-25 18.807 746,399 -7,405 0.02% 14,037,297
2017-01-26 2017-01-24 18.851 753,804 -34,556 0.02% 14,210,154
2017-01-25 2017-01-23 18.606 788,360 -34,301 0.03% 14,668,342
2017-01-24 2017-01-20 18.628 822,661 +18,681 0.03% 15,324,883
2017-01-23 2017-01-19 18.918 803,980 +9,873 0.03% 15,209,780
2017-01-20 2017-01-18 19.119 794,107 +43,531 0.03% 15,182,255
2017-01-19 2017-01-17 18.896 750,576 +5,834 0.02% 14,182,752
2017-01-18 2017-01-16 19.007 744,742 -269,939 0.02% 14,155,488
2017-01-17 2017-01-13 19.141 1,014,681 +283,627 0.03% 19,421,943
2017-01-16 2017-01-12 19.096 731,054 -65,521 0.02% 13,960,477
2017-01-13 2017-01-11 18.940 796,575 +74,496 0.03% 15,087,441
2017-01-12 2017-01-10 18.740 722,079 +898 0.02% 13,531,648
2017-01-11 2017-01-09 18.807 721,181 -175,682 0.02% 13,563,029
2017-01-10 2017-01-06 18.829 896,863 -115,784 0.03% 16,887,011
2017-01-09 2017-01-05 18.963 1,012,647 -122,740 0.03% 19,202,493
2017-01-06 2017-01-04 18.628 1,135,387 +21,541 0.04% 21,150,478
2017-01-05 2017-01-03 18.740 1,113,846 +406,591 0.04% 20,873,301
2017-01-04 2016-12-30 18.472 707,255 +2,244 0.02% 13,064,733
2017-01-03 2016-12-29 18.495 705,011 -23,722 0.02% 13,038,990
2016-12-30 2016-12-28 18.383 728,733 +60,585 0.02% 13,396,531
2016-12-29 2016-12-23 17.893 668,148 -144,731 0.02% 11,955,237
2016-12-28 2016-12-22 18.138 812,879 +119,375 0.03% 14,744,169
2016-12-23 2016-12-21 18.316 693,504 -112,840 0.02% 12,702,546
2016-12-22 2016-12-20 18.339 806,344 +100,750 0.03% 14,787,344
2016-12-21 2016-12-19 18.383 705,594 +81,812 0.02% 12,971,160
2016-12-20 2016-12-16 18.495 623,782 -1,709,066 0.02% 11,536,682
2016-12-19 2016-12-15 18.673 2,332,848 +1,549,176 0.07% 43,561,261
2016-12-16 2016-12-14 19.208 783,672 +176,316 0.03% 15,052,602
2016-12-15 2016-12-13 19.542 607,356 -75,619 0.02% 11,868,966
2016-12-14 2016-12-12 19.631 682,975 +17,909 0.02% 13,407,589
2016-12-13 2016-12-09 20.055 665,066 -125,441 0.02% 13,337,586
2016-12-12 2016-12-08 20.010 790,507 -1,065,189 0.03% 15,818,017
2016-12-09 2016-12-07 19.520 1,855,696 +775,618 0.06% 36,222,708
2016-12-08 2016-12-06 19.208 1,080,078 -1,806,559 0.03% 20,745,904
2016-12-07 2016-12-05 19.208 2,886,637 -1,738,607 0.09% 55,445,898
2016-12-06 2016-12-02 19.431 4,625,244 +3,470,147 0.15% 89,871,319
2016-12-05 2016-12-01 19.431 1,155,097 +521,175 0.04% 22,444,241
2016-12-02 2016-11-30 19.520 633,922 +38,871 0.02% 12,373,994
2016-12-01 2016-11-29 19.341 595,051 -9,386 0.02% 11,509,167
2016-11-30 2016-11-28 19.587 604,437 +1,472 0.02% 11,838,860
2016-11-29 2016-11-25 19.386 602,965 -49,605 0.02% 11,689,107
2016-11-28 2016-11-24 19.453 652,570 -48,958 0.02% 12,694,375
2016-11-25 2016-11-23 19.497 701,528 +10,322 0.02% 13,678,014
2016-11-24 2016-11-22 19.520 691,206 -26,909 0.02% 13,492,163
2016-11-23 2016-11-21 19.119 718,115 +174,439 0.02% 13,729,391
2016-11-22 2016-11-18 19.319 543,676 -4,487 0.02% 10,503,384
2016-11-21 2016-11-17 19.520 548,163 -34,780 0.02% 10,700,001
2016-11-18 2016-11-16 19.653 582,943 -103,713 0.02% 11,456,835
2016-11-17 2016-11-15 19.520 686,656 +4,264 0.02% 13,403,348
2016-11-16 2016-11-14 19.275 682,392 -572,819 0.02% 13,152,855
2016-11-15 2016-11-11 19.475 1,255,211 +726,345 0.04% 24,445,456
2016-11-14 2016-11-10 19.765 528,866 -556,931 0.02% 10,452,959
2016-11-11 2016-11-09 19.520 1,085,797 +560,970 0.03% 21,194,478
2016-11-08 2016-11-04 19.743 524,827 -15,483 0.02% 10,361,434
2016-11-07 2016-11-03 19.653 540,310 -66,194 0.02% 10,618,950
2016-11-04 2016-11-02 19.787 606,504 -291,929 0.02% 12,000,977
2016-11-03 2016-11-01 19.988 898,433 +373,606 0.03% 17,957,593
2016-11-02 2016-10-31 19.720 524,827 -125,209 0.02% 10,349,740
2016-11-01 2016-10-28 19.698 650,036 +2,469 0.02% 12,804,413
2016-10-31 2016-10-27 19.921 647,567 +13,014 0.02% 12,900,074
2016-10-28 2016-10-26 20.032 634,553 -55,080 0.02% 12,711,523
2016-10-27 2016-10-25 20.211 689,633 -13,912 0.02% 13,937,835
2016-10-26 2016-10-24 20.344 703,545 -23,112 0.02% 14,313,065
2016-10-25 2016-10-20 20.144 726,657 -662,170 0.02% 14,637,533
2016-10-24 2016-10-19 19.876 1,388,827 +765,718 0.04% 27,604,697
2016-10-14 2016-10-12 19.631 623,109 -92,636 0.02% 12,232,350
2016-10-13 2016-10-11 19.743 715,745 -263,105 0.02% 14,130,646
2016-10-12 2016-10-07 19.965 978,850 +130,773 0.03% 19,543,131
2016-10-11 2016-10-06 20.099 848,077 -895,928 0.03% 17,045,581
2016-10-07 2016-10-05 20.032 1,744,005 +923,127 0.06% 34,936,340
2016-10-06 2016-10-04 20.055 820,878 -151,462 0.03% 16,462,323
2016-10-05 2016-10-03 19.921 972,340 +127,901 0.03% 19,369,823
2016-10-04 2016-09-30 19.921 844,439 -209,213 0.03% 16,821,929
2016-10-03 2016-09-29 19.965 1,053,652 -1,324,110 0.03% 21,036,583
2016-09-30 2016-09-28 19.899 2,377,762 -5,125,339 0.08% 47,314,017
2016-09-29 2016-09-27 19.854 7,503,101 -4,057,300 0.24% 148,966,454
2016-09-28 2016-09-26 19.809 11,560,401 -10,546 0.37% 229,004,830
2016-09-27 2016-09-23 19.787 11,570,947 +369,343 0.37% 228,955,907
2016-09-26 2016-09-22 19.698 11,201,604 -115,560 0.36% 220,649,254
2016-09-23 2016-09-21 19.676 11,317,164 +156,847 0.36% 222,673,377
2016-09-22 2016-09-20 19.386 11,160,317 -59,926 0.36% 216,354,417
2016-09-21 2016-09-19 19.386 11,220,243 -295,743 0.36% 217,516,145
2016-09-20 2016-09-15 19.141 11,515,986 -214,067 0.37% 220,426,738
2016-09-19 2016-09-14 18.918 11,730,053 +68,214 0.38% 221,910,395
2016-09-15 2016-09-13 18.740 11,661,839 -1,500,751 0.37% 218,541,047
2016-09-14 2016-09-12 18.628 13,162,590 -6,181,396 0.42% 245,198,390
2016-09-13 2016-09-09 19.777 19,343,986 -225 0.62% 382,567,823
2016-09-12 2016-09-08 19.551 19,344,211 +8,363,769 0.62% 378,195,015
2016-09-09 2016-09-07 19.506 10,980,442 +3,338,109 0.36% 214,179,611
2016-09-08 2016-09-06 19.302 7,642,333 +112,691 0.25% 147,511,550
2016-09-07 2016-09-05 19.257 7,529,642 +1,181,586 0.25% 144,995,634
2016-09-06 2016-09-02 19.098 6,348,056 +273,110 0.21% 121,236,735
2016-09-05 2016-09-01 18.827 6,074,946 +4,862,727 0.20% 114,371,228
2016-09-02 2016-08-31 18.872 1,212,219 +400,163 0.04% 22,876,953
2016-09-01 2016-08-30 18.895 812,056 -7,316 0.03% 15,343,467
2016-08-31 2016-08-29 18.533 819,372 +48,956 0.03% 15,185,044
2016-08-30 2016-08-26 18.736 770,416 -131,553 0.03% 14,434,664
2016-08-29 2016-08-25 18.555 901,969 +79,339 0.03% 16,736,186
2016-08-26 2016-08-24 18.714 822,630 -25,822 0.03% 15,394,341
2016-08-25 2016-08-23 18.804 848,452 -49,155 0.03% 15,954,358
2016-08-24 2016-08-22 18.804 897,607 +65,405 0.03% 16,878,673
2016-08-23 2016-08-19 18.917 832,202 -53,081 0.03% 15,742,948
2016-08-22 2016-08-18 19.030 885,283 -58,334 0.03% 16,847,255
2016-08-19 2016-08-17 19.144 943,617 -1,584 0.03% 18,064,134
2016-08-18 2016-08-16 19.008 945,201 +93,023 0.03% 17,966,128
2016-08-17 2016-08-15 19.121 852,178 -51,718 0.03% 16,294,388
2016-08-16 2016-08-12 19.098 903,896 +46,576 0.03% 17,262,828
2016-08-15 2016-08-11 19.008 857,320 -87,943 0.03% 16,295,710
2016-08-12 2016-08-10 18.962 945,263 +22,538 0.03% 17,924,527
2016-08-11 2016-08-09 18.781 922,725 -53,694 0.03% 17,330,114
2016-08-10 2016-08-08 18.714 976,419 +111,144 0.03% 18,272,281
2016-08-09 2016-08-05 18.646 865,275 -73,834 0.03% 16,133,642
2016-08-08 2016-08-04 18.533 939,109 -47,419 0.03% 17,404,075
2016-08-05 2016-08-03 18.465 986,528 +31,597 0.03% 18,215,899
2016-08-04 2016-08-01 18.668 954,931 +313,734 0.03% 17,826,947
2016-08-03 2016-07-29 18.306 641,197 -228,730 0.02% 11,737,917
2016-08-01 2016-07-28 18.555 869,927 +18,340 0.03% 16,141,642
2016-07-29 2016-07-27 18.646 851,587 -46,114 0.03% 15,878,420
2016-07-28 2016-07-26 18.284 897,701 -1,002,347 0.03% 16,413,232
2016-07-27 2016-07-25 18.442 1,900,048 +885,839 0.06% 35,040,736
2016-07-26 2016-07-22 18.397 1,014,209 +64,080 0.03% 18,658,170
2016-07-25 2016-07-21 18.352 950,129 -1,008,408 0.03% 17,436,305
2016-07-22 2016-07-20 18.148 1,958,537 +294,101 0.06% 35,543,254
2016-07-21 2016-07-19 17.876 1,664,436 -2,341,999 0.05% 29,753,991
2016-07-20 2016-07-18 18.080 4,006,435 +2,031,752 0.13% 72,436,243
2016-07-19 2016-07-15 17.446 1,974,683 -2,667,620 0.06% 34,451,077
2016-07-18 2016-07-14 17.311 4,642,303 +3,515,986 0.15% 80,361,115
2016-07-15 2016-07-13 17.175 1,126,317 -53,539 0.04% 19,344,319
2016-07-14 2016-07-12 17.062 1,179,856 +210,047 0.04% 20,130,353
2016-07-13 2016-07-11 16.835 969,809 -66,418 0.03% 16,327,142
2016-07-12 2016-07-08 16.654 1,036,227 -1,750,473 0.03% 17,257,733
2016-07-11 2016-07-07 16.677 2,786,700 +1,914,642 0.09% 46,473,860
2016-07-08 2016-07-06 16.496 872,058 +56,345 0.03% 14,385,466
2016-07-07 2016-07-05 16.768 815,713 -211,764 0.03% 13,677,497
2016-07-06 2016-07-04 16.926 1,027,477 -10,912,471 0.03% 17,391,008
2016-07-05 2016-06-30 16.926 11,939,948 +10,809,483 0.39% 202,094,768
2016-07-04 2016-06-29 16.835 1,130,465 -1,259,833 0.04% 19,031,854
2016-06-30 2016-06-28 16.564 2,390,298 -5,533,952 0.08% 39,592,613
2016-06-29 2016-06-27 16.519 7,924,250 +6,686,829 0.26% 130,897,715
2016-06-28 2016-06-24 16.292 1,237,421 -14,285 0.04% 20,160,487
2016-06-27 2016-06-23 16.632 1,251,706 -1,259,046 0.04% 20,818,082
2016-06-24 2016-06-22 16.768 2,510,752 +2,011,203 0.08% 42,099,124
2016-06-22 2016-06-20 16.700 499,549 -198,036 0.02% 8,342,294
2016-06-21 2016-06-17 16.179 697,585 +114,423 0.02% 11,286,368
2016-06-20 2016-06-16 15.885 583,162 +96,870 0.02% 9,263,548
2016-06-17 2016-06-15 15.862 486,292 -935,604 0.02% 7,713,761
2016-06-16 2016-06-14 15.976 1,421,896 -3,218,517 0.05% 22,715,566
2016-06-15 2016-06-13 15.930 4,640,413 -974,525 0.15% 73,923,127
2016-06-14 2016-06-10 15.976 5,614,938 -189,890 0.18% 89,701,706
2016-06-13 2016-06-08 17.660 5,804,828 +179,954 0.19% 102,511,091
2016-06-10 2016-06-07 17.567 5,624,874 +4,590,820 0.18% 98,811,051
2016-06-08 2016-06-06 17.404 1,034,054 -1,009,367 0.03% 17,997,050
2016-06-07 2016-06-03 17.103 2,043,421 +810,780 0.07% 34,947,988
2016-06-06 2016-06-02 16.940 1,232,641 -21,762 0.04% 20,881,241
2016-06-03 2016-06-01 16.917 1,254,403 -52,950 0.04% 21,220,785
2016-06-02 2016-05-31 16.987 1,307,353 +122,971 0.04% 22,207,557
2016-06-01 2016-05-30 17.103 1,184,382 +3,232 0.04% 20,256,114
2016-05-31 2016-05-27 17.033 1,181,150 -172,983 0.04% 20,118,609
2016-05-30 2016-05-26 16.963 1,354,133 +79,681 0.05% 22,970,769
2016-05-27 2016-05-25 17.149 1,274,452 +428,771 0.04% 21,855,702
2016-05-26 2016-05-24 16.615 845,681 -111,612 0.03% 14,051,298
2016-05-25 2016-05-23 16.639 957,293 -529,824 0.03% 15,927,987
2016-05-24 2016-05-20 16.383 1,487,117 +861,853 0.05% 24,363,893
2016-05-23 2016-05-19 16.244 625,264 -9,265 0.02% 10,156,833
2016-05-20 2016-05-18 16.267 634,529 -1,214,349 0.02% 10,322,059
2016-05-19 2016-05-17 16.662 1,848,878 -192 0.06% 30,805,591
2016-05-18 2016-05-16 16.337 1,849,070 +1,104,245 0.06% 30,208,061
2016-05-17 2016-05-13 16.383 744,825 -10,773 0.02% 12,202,696
2016-05-16 2016-05-12 16.360 755,598 -79,506 0.03% 12,361,659
2016-05-13 2016-05-11 16.569 835,104 -83,637 0.03% 13,836,799
2016-05-12 2016-05-10 16.685 918,741 -137,897 0.03% 15,329,177
2016-05-11 2016-05-09 16.383 1,056,638 -2,875,010 0.04% 17,311,224
2016-05-10 2016-05-06 16.383 3,931,648 +544,907 0.13% 64,413,392
2016-05-09 2016-05-05 16.476 3,386,741 -291,306 0.11% 55,800,383
2016-05-06 2016-05-04 16.615 3,678,047 -42,230 0.12% 61,112,090
2016-05-05 2016-05-03 16.615 3,720,277 +152,332 0.12% 61,813,757
2016-05-04 2016-04-29 16.963 3,567,945 +182,498 0.12% 60,524,662
2016-05-03 2016-04-28 17.219 3,385,447 +106,869 0.11% 58,293,048
2016-04-29 2016-04-27 17.103 3,278,578 +2,516,395 0.11% 56,072,491
2016-04-28 2016-04-26 16.847 762,183 +119,216 0.03% 12,840,819
2016-04-27 2016-04-25 16.778 642,967 -135,385 0.02% 10,787,575
2016-04-26 2016-04-22 17.079 778,352 +57,313 0.03% 13,293,848
2016-04-25 2016-04-21 17.335 721,039 -331,620 0.02% 12,499,027
2016-04-22 2016-04-20 17.196 1,052,659 -1,453,160 0.04% 18,101,008
2016-04-21 2016-04-19 17.335 2,505,819 +1,728,231 0.08% 43,437,732
2016-04-20 2016-04-18 16.940 777,588 +40,938 0.03% 13,172,532
2016-04-19 2016-04-15 17.056 736,650 +71,749 0.02% 12,564,505
2016-04-18 2016-04-14 16.917 664,901 +154,487 0.02% 11,248,157
2016-04-15 2016-04-13 16.894 510,414 +44,601 0.02% 8,622,849
2016-04-14 2016-04-12 16.430 465,813 +12,712 0.02% 7,653,176
2016-04-13 2016-04-11 16.523 453,101 +5,171 0.02% 7,486,380
2016-04-12 2016-04-08 16.430 447,930 -36,866 0.01% 7,359,363
2016-04-11 2016-04-07 16.290 484,796 -129,278 0.02% 7,897,561
2016-04-08 2016-04-06 16.221 614,074 -1,077 0.02% 9,960,812
2016-04-07 2016-04-05 16.244 615,151 -58,458 0.02% 9,992,557
2016-04-06 2016-04-01 16.360 673,609 +214,730 0.02% 11,020,311
2016-04-05 2016-03-31 16.801 458,879 -38,998 0.02% 7,709,631
2016-04-01 2016-03-30 16.894 497,877 -553,597 0.02% 8,411,051
2016-03-31 2016-03-29 16.569 1,051,474 -1,713,245 0.04% 17,421,823
2016-03-30 2016-03-24 16.546 2,764,719 +2,476,663 0.09% 45,744,340
2016-03-29 2016-03-23 16.801 288,056 -7,541 0.01% 4,839,632
2016-03-24 2016-03-22 16.894 295,597 -17,237 0.01% 4,993,767
2016-03-23 2016-03-21 17.149 312,834 -305,527 0.01% 5,364,821
2016-03-22 2016-03-18 16.917 618,361 +194,994 0.02% 10,460,838
2016-03-21 2016-03-17 16.569 423,367 +110,533 0.01% 7,014,748
2016-03-18 2016-03-16 16.453 312,834 -4,956 0.01% 5,147,034
2016-03-17 2016-03-15 16.453 317,790 -18,099 0.01% 5,228,575
2016-03-16 2016-03-14 16.546 335,889 +5,818 0.01% 5,557,534
2016-03-15 2016-03-11 16.546 330,071 -89,323 0.01% 5,461,271
2016-03-14 2016-03-10 16.174 419,394 +106,439 0.01% 6,783,469
2016-03-11 2016-03-09 16.360 312,955 -37,921 0.01% 5,119,975
2016-03-10 2016-03-08 16.383 350,876 -83,227 0.01% 5,748,509
2016-03-09 2016-03-07 16.546 434,103 +20,246 0.01% 7,182,558
2016-03-08 2016-03-04 16.244 413,857 -50,215 0.01% 6,722,723
2016-03-07 2016-03-03 15.641 464,072 -14,221 0.02% 7,258,420
2016-03-04 2016-03-02 15.548 478,293 +97,605 0.02% 7,436,450
2016-03-03 2016-03-01 15.153 380,688 -318,515 0.01% 5,768,717
2016-03-02 2016-02-29 14.805 699,203 +158,840 0.02% 10,351,918
2016-03-01 2016-02-26 15.293 540,363 +196,287 0.02% 8,263,573
2016-02-29 2016-02-25 15.269 344,076 +30,811 0.01% 5,253,843
2016-02-26 2016-02-24 15.710 313,265 -137,681 0.01% 4,921,499
2016-02-25 2016-02-23 15.734 450,946 -67,225 0.02% 7,094,978
2016-02-24 2016-02-22 15.826 518,171 -87,404 0.02% 8,200,764
2016-02-23 2016-02-19 15.455 605,575 -1,276,607 0.02% 9,359,206
2016-02-22 2016-02-18 15.571 1,882,182 +182,497 0.06% 29,307,649
2016-02-19 2016-02-17 15.200 1,699,685 +618,164 0.06% 25,834,888
2016-02-18 2016-02-16 15.177 1,081,521 -4,018,201 0.04% 16,413,815
2016-02-17 2016-02-15 14.921 5,099,722 +2,839,042 0.17% 76,094,684
2016-02-16 2016-02-12 14.318 2,260,680 -2,144,996 0.08% 32,368,390
2016-02-15 2016-02-11 14.875 4,405,676 -1,529,883 0.15% 65,534,113
2016-02-12 2016-02-05 15.455 5,935,559 -1,977,522 0.20% 91,734,500
2016-02-11 2016-02-04 15.502 7,913,081 -17,452 0.26% 122,669,787
2016-02-05 2016-02-03 15.220 7,930,533 -477,118 0.27% 120,701,660
2016-02-04 2016-02-02 15.667 8,407,651 +7,428,339 0.29% 131,721,143
2016-02-02 2016-01-29 16.090 979,312 +19,980 0.03% 15,757,371
2016-02-01 2016-01-28 15.690 959,332 +444,444 0.03% 15,052,248
2016-01-29 2016-01-27 15.737 514,888 -165,790 0.02% 8,102,993
2016-01-28 2016-01-26 15.596 680,678 -131,781 0.02% 10,616,022
2016-01-26 2016-01-22 15.643 812,459 +101,748 0.03% 12,709,536
2016-01-25 2016-01-21 15.055 710,711 -273,808 0.02% 10,699,897
2016-01-22 2016-01-20 15.361 984,519 -104,682 0.03% 15,123,206
2016-01-21 2016-01-19 16.043 1,089,201 +322,227 0.04% 17,474,268
2016-01-20 2016-01-18 15.690 766,974 +7,185 0.03% 12,034,085
2016-01-19 2016-01-15 15.902 759,789 -103,279 0.03% 12,082,207
2016-01-18 2016-01-14 16.325 863,068 +214,698 0.03% 14,090,003
2016-01-14 2016-01-12 16.302 648,370 +153,250 0.02% 10,569,702
2016-01-13 2016-01-11 16.231 495,120 -806,834 0.02% 8,036,485
2016-01-12 2016-01-08 16.819 1,301,954 -430,501 0.04% 21,898,192
2016-01-11 2016-01-07 16.561 1,732,455 -12,116 0.06% 28,690,704
2016-01-08 2016-01-06 17.196 1,744,571 -1,042,172 0.06% 29,999,403
2016-01-07 2016-01-05 17.431 2,786,743 +2,161,760 0.09% 48,575,996
2016-01-06 2016-01-04 17.502 624,983 -23,380 0.02% 10,938,247
2016-01-05 2015-12-31 18.066 648,363 -160,627 0.02% 11,713,482
2016-01-04 2015-12-29 18.160 808,990 +165,747 0.03% 14,691,530
2015-12-30 2015-12-28 18.278 643,243 -457,582 0.02% 11,757,167
2015-12-29 2015-12-24 18.443 1,100,825 +192,442 0.04% 20,302,099
2015-12-28 2015-12-22 18.113 908,383 -122,362 0.03% 16,453,804
2015-12-23 2015-12-21 18.137 1,030,745 +179,412 0.03% 18,694,429
2015-12-22 2015-12-18 17.690 851,333 +107,119 0.03% 15,059,963
2015-12-21 2015-12-17 17.431 744,214 -9,565 0.03% 12,972,469
2015-12-18 2015-12-16 17.102 753,779 -93,522 0.03% 12,890,953
2015-12-17 2015-12-15 16.867 847,301 +41,637 0.03% 14,291,028
2015-12-16 2015-12-14 16.937 805,664 -342,852 0.03% 13,645,613
2015-12-15 2015-12-11 16.914 1,148,516 +457,622 0.04% 19,425,514
2015-12-14 2015-12-10 17.149 690,894 -6,589 0.02% 11,848,013
2015-12-11 2015-12-09 17.337 697,483 -16,579 0.02% 12,092,266
2015-12-10 2015-12-08 17.431 714,062 -643,188 0.02% 12,446,886
2015-12-09 2015-12-07 17.525 1,357,250 +419,151 0.05% 23,786,071
2015-12-08 2015-12-04 17.455 938,099 +42,298 0.03% 16,374,165
2015-12-07 2015-12-03 17.831 895,801 -29,196 0.03% 15,973,031
2015-12-04 2015-12-02 17.902 924,997 +116,052 0.03% 16,558,903
2015-12-03 2015-12-01 17.619 808,945 +34,519 0.03% 14,253,037
2015-12-02 2015-11-30 17.478 774,426 +146,022 0.03% 13,535,532
2015-11-30 2015-11-26 18.254 628,404 -217,014 0.02% 11,471,158
2015-11-27 2015-11-25 18.372 845,418 -364,525 0.03% 15,532,062
2015-11-26 2015-11-24 18.443 1,209,943 +82,809 0.04% 22,314,521
2015-11-25 2015-11-23 18.490 1,127,134 -1,800,916 0.04% 20,840,334
2015-11-24 2015-11-20 18.584 2,928,050 +1,903,196 0.10% 54,414,190
2015-11-23 2015-11-19 18.254 1,024,854 +14,241 0.03% 18,708,127
2015-11-20 2015-11-18 17.902 1,010,613 -105,255 0.03% 18,091,564
2015-11-19 2015-11-17 17.855 1,115,868 +49,737 0.04% 19,923,296
2015-11-18 2015-11-16 17.713 1,066,131 +24,443 0.04% 18,884,789
2015-11-17 2015-11-13 18.066 1,041,688 +248,685 0.04% 18,819,387
2015-11-16 2015-11-12 18.254 793,003 -1,319,743 0.03% 14,475,819
2015-11-13 2015-11-11 18.207 2,112,746 +860,407 0.07% 38,467,577
2015-11-12 2015-11-10 18.349 1,252,339 -913,970 0.04% 22,978,575
2015-11-11 2015-11-09 18.654 2,166,309 -622,535 0.07% 40,411,054
2015-11-10 2015-11-06 18.607 2,788,844 +1,026,520 0.09% 51,892,822
2015-11-09 2015-11-05 18.584 1,762,324 -492,065 0.06% 32,750,613
2015-11-06 2015-11-04 18.513 2,254,389 -334,130 0.08% 41,735,938
2015-11-05 2015-11-03 18.231 2,588,519 -1,496,582 0.09% 47,191,051
2015-11-04 2015-11-02 18.137 4,085,101 +2,025,612 0.14% 74,090,711
2015-11-03 2015-10-30 18.372 2,059,489 -664,436 0.07% 37,837,035
2015-11-02 2015-10-29 18.184 2,723,925 +220,416 0.09% 49,531,471
2015-10-30 2015-10-28 18.443 2,503,509 -894,202 0.08% 46,171,268
2015-10-29 2015-10-27 18.678 3,397,711 +940,113 0.12% 63,461,966
2015-10-28 2015-10-26 18.725 2,457,598 +35,709 0.08% 46,018,292
2015-10-27 2015-10-23 18.701 2,421,889 +32,606 0.08% 45,292,673
2015-10-26 2015-10-22 18.466 2,389,283 +47,046 0.08% 44,120,846
2015-10-23 2015-10-20 18.654 2,342,237 -432,967 0.08% 43,692,874
2015-10-22 2015-10-19 18.654 2,775,204 +319,421 0.09% 51,769,585
2015-10-20 2015-10-16 18.584 2,455,783 +79,069 0.08% 45,637,691
2015-10-19 2015-10-15 18.396 2,376,714 -127,318 0.08% 43,721,018
2015-10-16 2015-10-14 18.090 2,504,032 +167,065 0.08% 45,297,351
2015-10-15 2015-10-13 18.301 2,336,967 -214,676 0.08% 42,769,952
2015-10-14 2015-10-12 18.537 2,551,643 -239,153 0.09% 47,299,082
2015-10-13 2015-10-09 18.349 2,790,796 -33,371 0.09% 51,206,994
2015-10-12 2015-10-08 17.831 2,824,167 -1,024,006 0.10% 50,357,732
2015-10-09 2015-10-07 17.996 3,848,173 +1,433,232 0.13% 69,250,452
2015-10-08 2015-10-06 17.361 2,414,941 -1,781,337 0.08% 41,924,653
2015-10-07 2015-10-05 17.361 4,196,278 +536,661 0.14% 72,849,605
2015-10-06 2015-10-02 17.031 3,659,617 +124,064 0.12% 62,327,655
2015-10-05 2015-09-30 16.796 3,535,553 -432,528 0.12% 59,383,002
2015-10-02 2015-09-29 16.608 3,968,081 +843,882 0.13% 65,900,971
2015-09-30 2015-09-25 16.937 3,124,199 -3,083,790 0.11% 52,914,875
2015-09-29 2015-09-24 16.819 6,207,989 -201,736 0.21% 104,415,162
2015-09-25 2015-09-23 16.961 6,409,725 +3,974,512 0.22% 108,712,942
2015-09-24 2015-09-22 17.619 2,435,213 +249,659 0.08% 42,906,724
2015-09-23 2015-09-21 17.690 2,185,554 -734,755 0.07% 38,662,147
2015-09-22 2015-09-18 18.019 2,920,309 -232,497 0.10% 52,621,614
2015-09-21 2015-09-17 17.902 3,152,806 +1,892,555 0.11% 56,440,193
2015-09-18 2015-09-16 17.831 1,260,251 -61,427 0.04% 22,471,540
2015-09-17 2015-09-15 17.408 1,321,678 -55,051 0.04% 23,007,211
2015-09-16 2015-09-14 17.431 1,376,729 +33,158 0.05% 23,997,901
2015-09-15 2015-09-11 17.172 1,343,571 +248,898 0.05% 23,072,256
2015-09-14 2015-09-10 17.266 1,094,673 -147,824 0.04% 18,901,099
2015-09-11 2015-09-09 17.737 1,242,497 -20,193 0.04% 22,038,056
2015-09-10 2015-09-08 16.843 1,262,690 -396,813 0.04% 21,267,495
2015-09-09 2015-09-07 16.161 1,659,503 +194,697 0.06% 26,818,925
2015-09-08 2015-09-04 16.067 1,464,806 -1,059,464 0.05% 23,534,631
2015-09-07 2015-09-02 16.325 2,524,270 +1,253,937 0.09% 41,209,929
2015-09-04 2015-09-01 17.102 1,270,333 +186,620 0.04% 21,724,940
2015-09-02 2015-08-31 17.666 1,083,713 +93,467 0.04% 19,145,240
2015-09-01 2015-08-28 17.690 990,246 -166,427 0.03% 17,517,314
2015-08-31 2015-08-27 18.254 1,156,673 -534,433 0.04% 21,114,408
2015-08-28 2015-08-26 17.713 1,691,106 +43,262 0.06% 29,955,212
2015-08-27 2015-08-25 17.525 1,647,844 +205,302 0.06% 28,878,787
2015-08-26 2015-08-24 17.502 1,442,542 +331,452 0.05% 25,246,896
2015-08-25 2015-08-21 18.678 1,111,090 +368,351 0.04% 20,752,782
2015-08-24 2015-08-20 18.937 742,739 -68,866 0.03% 14,064,966
2015-08-21 2015-08-19 19.760 811,605 -112,440 0.03% 16,037,275
2015-08-20 2015-08-18 19.783 924,045 -96,498 0.03% 18,280,821
2015-08-19 2015-08-17 20.160 1,020,543 +164,727 0.03% 20,573,999
2015-08-18 2015-08-14 20.254 855,816 +44,211 0.03% 17,333,655
2015-08-17 2015-08-13 20.513 811,605 -87,975 0.03% 16,648,219
2015-08-14 2015-08-12 20.560 899,580 +87,975 0.03% 18,495,148
2015-08-13 2015-08-11 21.030 811,605 -85,042 0.03% 17,068,243
2015-08-12 2015-08-10 20.960 896,647 +161,751 0.03% 18,793,419
2015-08-11 2015-08-07 20.819 734,896 +130,316 0.02% 15,299,447
2015-08-10 2015-08-06 20.513 604,580 -28,270 0.02% 12,401,575
2015-08-07 2015-08-05 20.701 632,850 +35,284 0.02% 13,100,565
2015-08-06 2015-08-04 20.654 597,566 -210,001 0.02% 12,342,041
2015-08-05 2015-08-03 20.630 807,567 +75,881 0.03% 16,660,374
2015-08-04 2015-07-31 20.536 731,686 -18,917 0.02% 15,026,076
2015-08-03 2015-07-30 20.536 750,603 -9,777 0.03% 15,414,560
2015-07-31 2015-07-29 20.724 760,380 +170,466 0.03% 15,758,438
2015-07-30 2015-07-28 20.325 589,914 -76,447 0.02% 11,989,720
2015-07-29 2015-07-27 20.748 666,361 -14,241 0.02% 13,825,624
2015-07-28 2015-07-24 21.360 680,602 -258,239 0.02% 14,537,364
2015-07-27 2015-07-23 21.548 938,841 +260,103 0.03% 20,229,917
2015-07-24 2015-07-22 21.148 678,738 -116,830 0.02% 14,353,851
2015-07-23 2015-07-21 21.477 795,568 +157,288 0.03% 17,086,561
2015-07-22 2015-07-20 21.501 638,280 -175,451 0.02% 13,723,473
2015-07-21 2015-07-17 21.642 813,731 +167,065 0.03% 17,610,645
2015-07-20 2015-07-16 21.571 646,666 +1,913 0.02% 13,949,414
2015-07-17 2015-07-15 21.642 644,753 -444,019 0.02% 13,953,649
2015-07-16 2015-07-14 22.136 1,088,772 +521,813 0.04% 24,100,894
2015-07-15 2015-07-13 21.712 566,959 -602,604 0.02% 12,310,054
2015-07-14 2015-07-10 21.454 1,169,563 +567,724 0.04% 25,091,409
2015-07-13 2015-07-09 20.230 601,839 -136,636 0.02% 12,175,460
2015-07-10 2015-07-08 18.772 738,475 +5,811 0.03% 13,862,619
2015-07-09 2015-07-07 21.124 732,664 +41,660 0.02% 15,477,035
2015-07-08 2015-07-06 22.253 691,004 +21,255 0.02% 15,377,236
2015-07-07 2015-07-03 22.865 669,749 +3,293 0.02% 15,313,869
2015-07-06 2015-07-02 23.383 666,456 +8,561 0.02% 15,583,480
2015-07-03 2015-06-30 23.900 657,895 -1,136,145 0.02% 15,723,777
2015-07-02 2015-06-29 23.147 1,794,040 -13,603 0.06% 41,527,311
2015-06-30 2015-06-26 23.947 1,807,643 +1,036,637 0.06% 43,287,951
2015-06-29 2015-06-25 25.076 771,006 +6,164 0.03% 19,333,993
2015-06-26 2015-06-24 24.653 764,842 -1,596,899 0.03% 18,855,567
2015-06-25 2015-06-23 24.465 2,361,741 +159,420 0.08% 57,779,289
2015-06-24 2015-06-22 24.327 2,202,321 -7,227 0.07% 53,575,754
2015-06-23 2015-06-19 24.041 2,209,548 -47,708 0.07% 53,119,194
2015-06-22 2015-06-18 24.088 2,257,256 +1,467,155 0.08% 54,373,801
2015-06-19 2015-06-17 24.375 790,101 +86,054 0.03% 19,258,436
2015-06-18 2015-06-16 23.898 704,047 +125,367 0.02% 16,825,070
2015-06-16 2015-06-12 25.853 578,680 -7,547 0.02% 14,960,815
2015-06-15 2015-06-11 25.472 586,227 +2,726 0.02% 14,932,227
2015-06-12 2015-06-10 25.376 583,501 -230,651 0.02% 14,807,125
2015-06-11 2015-06-09 25.376 814,152 +39,878 0.03% 20,660,205
2015-06-10 2015-06-08 25.710 774,274 -757,454 0.03% 19,906,776
2015-06-09 2015-06-05 25.233 1,531,728 +1,081,344 0.05% 38,650,474
2015-06-08 2015-06-04 25.376 450,384 +20,233 0.02% 11,429,101
2015-06-05 2015-06-03 25.424 430,151 +32,981 0.01% 10,936,180
2015-06-04 2015-06-02 25.519 397,170 -39,061 0.01% 10,135,559
2015-06-03 2015-06-01 25.567 436,231 +45,099 0.02% 11,153,183
2015-06-02 2015-05-29 25.472 391,132 -847,339 0.01% 9,962,816
2015-06-01 2015-05-28 25.853 1,238,471 -922,224 0.04% 32,018,621
2015-05-29 2015-05-27 26.807 2,160,695 +1,696,229 0.07% 57,922,498
2015-05-28 2015-05-26 27.189 464,466 -567,634 0.02% 12,628,340
2015-05-27 2015-05-22 26.569 1,032,100 -129,078 0.04% 27,421,706
2015-05-26 2015-05-21 26.044 1,161,178 +628,932 0.04% 30,241,891
2015-05-22 2015-05-20 26.473 532,246 -109,344 0.02% 14,090,386
2015-05-21 2015-05-19 26.569 641,590 +78,617 0.02% 17,046,306
2015-05-20 2015-05-18 25.758 562,973 -179,033 0.02% 14,501,029
2015-05-19 2015-05-15 26.426 742,006 -257,443 0.03% 19,608,062
2015-05-18 2015-05-14 26.092 999,449 +429,142 0.03% 26,077,470
2015-05-15 2015-05-13 26.664 570,307 -156,604 0.02% 15,206,806
2015-05-14 2015-05-12 26.807 726,911 -21,594 0.03% 19,486,554
2015-05-13 2015-05-11 26.998 748,505 +20,755 0.03% 20,208,247
2015-05-12 2015-05-08 26.426 727,750 -401,259 0.03% 19,231,337
2015-05-11 2015-05-07 25.710 1,129,009 -1,068,974 0.04% 29,027,101
2015-05-08 2015-05-06 26.235 2,197,983 +1,207,339 0.08% 57,663,967
2015-05-07 2015-05-05 26.378 990,644 -60,587 0.03% 26,131,253
2015-05-06 2015-05-04 27.189 1,051,231 -4,792 0.04% 28,581,862
2015-05-05 2015-04-30 27.141 1,056,023 -1,744,657 0.04% 28,661,779
2015-05-04 2015-04-29 27.618 2,800,680 -1,818,355 0.10% 77,349,863
2015-04-30 2015-04-28 27.475 4,619,035 +2,452,339 0.16% 126,908,653
2015-04-29 2015-04-27 27.475 2,166,696 +6,197 0.07% 59,530,285
2015-04-28 2015-04-24 26.521 2,160,499 -681,553 0.07% 57,298,910
2015-04-27 2015-04-23 26.426 2,842,052 -202,097 0.10% 75,103,345
2015-04-24 2015-04-22 26.426 3,044,149 +143,187 0.10% 80,443,909
2015-04-23 2015-04-21 26.807 2,900,962 +289,938 0.10% 77,767,091
2015-04-22 2015-04-20 25.233 2,611,024 +167,086 0.09% 65,884,618
2015-04-21 2015-04-17 26.330 2,443,938 -20,127 0.08% 64,349,734
2015-04-20 2015-04-16 26.664 2,464,065 -411,741 0.08% 65,702,435
2015-04-17 2015-04-15 26.473 2,875,806 -884,412 0.10% 76,132,496
2015-04-16 2015-04-14 25.472 3,760,218 +1,243,818 0.13% 95,779,326
2015-04-15 2015-04-13 26.378 2,516,400 +234,992 0.09% 66,377,716
2015-04-14 2015-04-10 25.424 2,281,408 +20,099 0.08% 58,002,627
2015-04-13 2015-04-09 24.804 2,261,309 -99,528 0.08% 56,089,395
2015-04-10 2015-04-08 23.778 2,360,837 +230,349 0.08% 56,136,931
2015-04-09 2015-04-02 23.182 2,130,488 +121,141 0.07% 49,389,299
2015-04-08 2015-04-01 22.634 2,009,347 -84,403 0.07% 45,478,764
2015-04-02 2015-03-31 22.586 2,093,750 +196,856 0.07% 47,289,237
2015-04-01 2015-03-30 22.634 1,896,894 -421,175 0.07% 42,933,548
2015-03-31 2015-03-27 21.823 2,318,069 +126,834 0.08% 50,586,538
2015-03-30 2015-03-26 21.584 2,191,235 -1,388,655 0.08% 47,296,068
2015-03-27 2015-03-25 21.775 3,579,890 +1,122,255 0.12% 77,952,125
2015-03-26 2015-03-24 22.037 2,457,635 +171,699 0.08% 54,159,776
2015-03-25 2015-03-23 22.562 2,285,936 -39,943 0.08% 51,575,412
2015-03-24 2015-03-20 22.729 2,325,879 +81,373 0.08% 52,864,913
2015-03-23 2015-03-19 22.705 2,244,506 -401,678 0.08% 50,961,854
2015-03-20 2015-03-18 22.300 2,646,184 -715,930 0.09% 59,009,122
2015-03-19 2015-03-17 22.061 3,362,114 -3,766,804 0.12% 74,172,287
2015-03-18 2015-03-16 22.085 7,128,918 -164,543 0.25% 157,442,547
2015-03-17 2015-03-13 21.870 7,293,461 -146,303 0.25% 159,510,950
2015-03-16 2015-03-12 21.465 7,439,764 +2,132,961 0.26% 159,694,210
2015-03-13 2015-03-11 21.107 5,306,803 +3,018,664 0.18% 112,011,790
2015-03-11 2015-03-09 21.537 2,288,139 -2,306 0.08% 49,278,520
2015-03-10 2015-03-06 21.131 2,290,445 +2,725 0.08% 48,399,524
2015-03-05 2015-03-03 21.537 2,287,720 -99,161 0.08% 49,269,496
2015-03-04 2015-03-02 22.300 2,386,881 +99,161 0.08% 53,226,742
2015-03-03 2015-02-27 22.347 2,287,720 -170,650 0.08% 51,124,605
2015-03-02 2015-02-26 22.347 2,458,370 +129,560 0.08% 54,938,189
2015-02-27 2015-02-25 22.037 2,328,810 +41,090 0.08% 51,320,813
2015-02-25 2015-02-23 21.942 2,287,720 -547,598 0.08% 50,197,050
2015-02-24 2015-02-18 21.608 2,835,318 -71,069 0.10% 61,265,710
2015-02-23 2015-02-16 21.346 2,906,387 -141,523 0.10% 62,038,884
2015-02-17 2015-02-13 21.465 3,047,910 +329,423 0.10% 65,423,255
2015-02-16 2015-02-12 21.560 2,718,487 +83,438 0.09% 58,611,548
2015-02-13 2015-02-11 21.775 2,635,049 -174,452 0.09% 57,378,207
2015-02-12 2015-02-10 21.775 2,809,501 +10,284 0.10% 61,176,901
2015-02-11 2015-02-09 21.537 2,799,217 -1,485,487 0.10% 60,285,354
2015-02-10 2015-02-06 21.656 4,284,704 +42,977 0.15% 92,788,505
2015-02-09 2015-02-05 21.107 4,241,727 +2,154,114 0.15% 89,531,010
2015-02-06 2015-02-04 21.513 2,087,613 -365,935 0.07% 44,910,101
2015-02-05 2015-02-03 22.061 2,453,548 +47,380 0.08% 54,128,226
2015-02-04 2015-02-02 21.847 2,406,168 -1,650,096 0.08% 52,566,483
2015-02-03 2015-01-30 22.538 4,056,264 +1,324,531 0.14% 91,420,906
2015-02-02 2015-01-29 22.657 2,731,733 +1,398,326 0.09% 61,894,115
2015-01-30 2015-01-28 23.731 1,333,407 +7,337 0.05% 31,642,684
2015-01-29 2015-01-27 24.041 1,326,070 -1,421,122 0.05% 31,879,719
2015-01-28 2015-01-26 24.327 2,747,192 +2,467,930 0.09% 66,830,804
2015-01-27 2015-01-23 24.422 279,262 +98,004 0.01% 6,820,234
2015-01-26 2015-01-22 23.993 181,258 -8,900,290 0.01% 4,348,932
2015-01-23 2015-01-21 24.613 9,081,548 +2,355,199 0.31% 223,525,503
2015-01-22 2015-01-20 23.993 6,726,349 -25,996 0.23% 161,385,637
2015-01-21 2015-01-19 22.848 6,752,345 -2,561,087 0.23% 154,279,291
2015-01-20 2015-01-16 24.327 9,313,432 +276,931 0.32% 226,567,400
2015-01-19 2015-01-15 24.613 9,036,501 +4,487 0.31% 222,416,755
2015-01-16 2015-01-14 24.470 9,032,014 +1,416,565 0.31% 221,013,837
2015-01-15 2015-01-13 24.422 7,615,449 +368,973 0.26% 185,987,164
2015-01-14 2015-01-12 24.613 7,246,476 +29,979 0.25% 178,358,601
2015-01-13 2015-01-09 24.279 7,216,497 -1,004,035 0.25% 175,211,140
2015-01-12 2015-01-08 23.516 8,220,532 -85,653 0.28% 193,314,460
2015-01-09 2015-01-07 24.041 8,306,185 -1,002,350 0.29% 199,686,927
2015-01-08 2015-01-06 23.778 9,308,535 +394,970 0.32% 221,342,085
2015-01-07 2015-01-05 24.756 8,913,565 -582,811 0.31% 220,666,441
2015-01-06 2015-01-02 24.709 9,496,376 +245,284 0.33% 234,641,680
2015-01-05 2014-12-31 24.327 9,251,092 -1,383,626 0.32% 225,050,858
2015-01-02 2014-12-29 24.088 10,634,718 -268,763 0.37% 256,173,884
2014-12-30 2014-12-24 22.958 10,903,481 -180,923 0.38% 250,320,823
2014-12-29 2014-12-22 23.392 11,084,404 +825,310 0.38% 259,280,874
2014-12-23 2014-12-19 22.115 10,259,094 -544,884 0.36% 226,877,066
2014-12-22 2014-12-18 22.091 10,803,978 +435,988 0.38% 238,666,758
2014-12-19 2014-12-17 22.307 10,367,990 +629,221 0.36% 231,283,400
2014-12-18 2014-12-16 21.320 9,738,769 +575,754 0.34% 207,628,153
2014-12-17 2014-12-15 21.079 9,163,015 -415 0.32% 193,145,839
2014-12-16 2014-12-12 21.681 9,163,430 -221,252 0.32% 198,673,289
2014-12-15 2014-12-11 21.826 9,384,682 +29,764 0.33% 204,826,746
2014-12-12 2014-12-10 22.259 9,354,918 -246,781 0.33% 208,233,626
2014-12-11 2014-12-09 21.657 9,601,699 -3,740,954 0.33% 207,944,140
2014-12-10 2014-12-08 23.151 13,342,653 -38,001 0.46% 308,890,453
2014-12-09 2014-12-05 22.259 13,380,654 +2,610,715 0.46% 297,843,563
2014-12-08 2014-12-04 22.091 10,769,939 +459,981 0.37% 237,914,814
2014-12-05 2014-12-03 21.994 10,309,958 +2,063,917 0.36% 226,760,069
2014-12-04 2014-12-02 20.982 8,246,041 +1,661,884 0.29% 173,022,487
2014-12-03 2014-12-01 19.874 6,584,157 +169,572 0.23% 130,855,817
2014-12-02 2014-11-28 20.525 6,414,585 -7,419,225 0.22% 131,657,943
2014-12-01 2014-11-27 19.585 13,833,810 -79,546 0.48% 270,938,835
2014-11-28 2014-11-26 19.730 13,913,356 +32,544 0.48% 274,507,810
2014-11-27 2014-11-25 18.790 13,880,812 +71,701 0.48% 260,824,498
2014-11-26 2014-11-24 19.200 13,809,111 -36,530 0.48% 265,132,488
2014-11-25 2014-11-21 18.477 13,845,641 -13,906 0.48% 255,827,565
2014-11-24 2014-11-20 18.477 13,859,547 -5,511 0.48% 256,084,508
2014-11-21 2014-11-19 18.453 13,865,058 -909,117 0.48% 255,852,324
2014-11-20 2014-11-18 18.501 14,774,175 +897,206 0.51% 273,340,110
2014-11-19 2014-11-17 18.983 13,876,969 +27,189 0.48% 263,426,670
2014-11-18 2014-11-14 19.393 13,849,780 +1,674 0.48% 268,582,469
2014-11-17 2014-11-13 19.368 13,848,106 -382,522 0.48% 268,216,403
2014-11-14 2014-11-12 19.248 14,230,628 -302,088 0.49% 273,911,175
2014-11-13 2014-11-11 19.224 14,532,716 -679,312 0.50% 279,375,671
2014-11-12 2014-11-10 19.128 15,212,028 +1,051,643 0.53% 290,968,868
2014-11-11 2014-11-07 18.381 14,160,385 -110,525 0.49% 260,278,626
2014-11-10 2014-11-06 18.477 14,270,910 -413,755 0.50% 263,685,311
2014-11-07 2014-11-05 18.549 14,684,665 -908,488 0.51% 272,391,577
2014-11-06 2014-11-04 18.501 15,593,153 -81,497 0.54% 288,492,194
2014-11-05 2014-11-03 18.501 15,674,650 -448,591 0.54% 289,999,987
2014-11-04 2014-10-31 18.718 16,123,241 +770,648 0.56% 301,795,160
2014-11-03 2014-10-30 18.308 15,352,593 -816,649 0.53% 281,082,777
2014-10-31 2014-10-29 18.381 16,169,242 +1,098,583 0.56% 297,202,943
2014-10-30 2014-10-28 18.260 15,070,659 +776,875 0.52% 275,194,883
2014-10-29 2014-10-27 17.995 14,293,784 +375,050 0.50% 257,221,178
2014-10-28 2014-10-24 18.092 13,918,734 -1,001,329 0.48% 251,813,250
2014-10-27 2014-10-23 18.188 14,920,063 +428,750 0.52% 271,366,676
2014-10-24 2014-10-22 17.923 14,491,313 +337,483 0.50% 259,728,483
2014-10-23 2014-10-21 17.827 14,153,830 -9,237 0.49% 252,315,889
2014-10-22 2014-10-20 17.947 14,163,067 -3,855,797 0.49% 254,186,504
2014-10-21 2014-10-17 17.658 18,018,864 +1,538,203 0.63% 318,178,103
2014-10-20 2014-10-16 17.610 16,480,661 -13,491 0.57% 290,222,387
2014-10-17 2014-10-15 17.610 16,494,152 +120,588 0.57% 290,459,962
2014-10-16 2014-10-14 17.393 16,373,564 -214,403 0.57% 284,786,452
2014-10-15 2014-10-13 17.345 16,587,967 -1,212,323 0.58% 287,716,365
2014-10-14 2014-10-10 17.441 17,800,290 +1,128,886 0.62% 310,459,211
2014-10-13 2014-10-09 17.803 16,671,404 -101,286 0.58% 296,794,276
2014-10-10 2014-10-08 17.586 16,772,690 -345,577 0.58% 294,960,925
2014-10-09 2014-10-07 17.514 17,118,267 +220,422 0.59% 299,801,025
2014-10-08 2014-10-06 17.393 16,897,845 -170,817 0.59% 293,905,305
2014-10-07 2014-10-03 17.273 17,068,662 +348,359 0.59% 294,820,406
2014-10-06 2014-09-30 17.104 16,720,303 -1,423,967 0.58% 285,983,777
2014-10-03 2014-09-29 17.152 18,144,270 +162,307 0.63% 311,213,480
2014-09-30 2014-09-26 17.393 17,981,963 -228,932 0.62% 312,761,440
2014-09-29 2014-09-25 17.345 18,210,895 -441,675 0.63% 315,865,863
2014-09-26 2014-09-24 17.489 18,652,570 -378,163 0.65% 326,222,721
2014-09-25 2014-09-23 17.345 19,030,733 -379,529 0.66% 330,085,858
2014-09-24 2014-09-22 17.249 19,410,262 -759,648 0.67% 334,798,363
2014-09-23 2014-09-19 17.441 20,169,910 +240,140 0.70% 351,788,333
2014-09-22 2014-09-18 17.562 19,929,770 +89,107 0.69% 350,000,545
2014-09-19 2014-09-17 17.586 19,840,663 -76,172 0.69% 348,913,639
2014-09-18 2014-09-16 17.441 19,916,835 +386,466 0.69% 347,374,391
2014-09-17 2014-09-15 17.610 19,530,369 +528,847 0.68% 343,927,365
2014-09-16 2014-09-12 17.827 19,001,522 -80,531 0.66% 338,734,175
2014-09-15 2014-09-11 17.851 19,082,053 -1,999,868 0.66% 340,629,465
2014-09-12 2014-09-10 18.092 21,081,921 +776,903 0.73% 381,407,321
2014-09-11 2014-09-08 18.381 20,305,018 +213,988 0.71% 373,221,645
2014-09-10 2014-09-05 18.284 20,091,030 +390,409 0.70% 367,352,402
2014-09-08 2014-09-04 18.573 19,700,621 +269,820 0.68% 365,909,092
2014-09-05 2014-09-03 18.405 19,430,801 -750,567 0.68% 357,620,963
2014-09-04 2014-09-02 17.634 20,181,368 +241,261 0.70% 355,877,547
2014-09-03 2014-09-01 17.562 19,940,107 -1,170,998 0.69% 350,182,081
2014-09-02 2014-08-29 17.538 21,111,105 +611,952 0.73% 370,238,222
2014-09-01 2014-08-28 17.851 20,499,153 -919,754 0.71% 365,925,800
2014-08-29 2014-08-27 18.116 21,418,907 +33,416 0.74% 388,019,947
2014-08-28 2014-08-26 18.357 21,385,491 -245,329 0.74% 392,566,380
2014-08-27 2014-08-25 18.381 21,630,820 -122,872 0.75% 397,590,892
2014-08-26 2014-08-22 18.260 21,753,692 +290,991 0.76% 397,229,128
2014-08-25 2014-08-21 18.212 21,462,701 +203,610 0.75% 390,881,465
2014-08-22 2014-08-20 18.429 21,259,091 +110,419 0.74% 391,782,499
2014-08-21 2014-08-19 18.549 21,148,672 -94,852 0.73% 392,294,964
2014-08-20 2014-08-18 18.549 21,243,524 -89,091 0.74% 394,054,411
2014-08-19 2014-08-15 18.983 21,332,615 +12,454 0.74% 404,957,288
2014-08-18 2014-08-14 19.007 21,320,161 +141,966 0.74% 405,234,478
2014-08-15 2014-08-13 19.152 21,178,195 -503,609 0.74% 405,597,227
2014-08-14 2014-08-12 19.055 21,681,804 -74,096 0.75% 413,152,898
2014-08-13 2014-08-11 19.079 21,755,900 +2,063,086 0.76% 415,088,921
2014-08-12 2014-08-08 18.718 19,692,814 +4,567 0.68% 368,610,502
2014-08-11 2014-08-07 18.814 19,688,247 +194,685 0.68% 370,422,185
2014-08-08 2014-08-06 19.128 19,493,562 -176,296 0.68% 372,864,136
2014-08-07 2014-08-05 19.344 19,669,858 +828,638 0.68% 380,500,889
2014-08-06 2014-08-04 19.368 18,841,220 +139,684 0.65% 364,925,301
2014-08-05 2014-08-01 19.368 18,701,536 +7,472 0.65% 362,219,838
2014-08-04 2014-07-31 19.441 18,694,064 -281,443 0.65% 363,426,144
2014-08-01 2014-07-30 19.200 18,975,507 -1,592,019 0.66% 364,326,378
2014-07-31 2014-07-29 19.248 20,567,526 -2,565,326 0.71% 395,883,809
2014-07-30 2014-07-28 18.694 23,132,852 +1,144,245 0.80% 432,443,931
2014-07-29 2014-07-25 18.043 21,988,607 +1,052,714 0.76% 396,751,375
2014-07-28 2014-07-24 17.803 20,935,893 +1,058,608 0.73% 372,713,252
2014-07-25 2014-07-23 17.634 19,877,285 +1,205,266 0.69% 350,515,358
2014-07-24 2014-07-22 17.297 18,672,019 +6,019 0.65% 322,964,383
2014-07-23 2014-07-21 17.032 18,666,000 -5,270 0.65% 317,913,947
2014-07-22 2014-07-18 17.080 18,671,270 -1,168,787 0.65% 318,903,291
2014-07-21 2014-07-17 17.152 19,840,057 +523,037 0.69% 340,299,895
2014-07-18 2014-07-16 17.056 19,317,020 -30,233 0.67% 329,467,282
2014-07-17 2014-07-15 17.056 19,347,253 +235,076 0.67% 329,982,930
2014-07-16 2014-07-14 17.080 19,112,177 -1,179,103 0.66% 326,433,935
2014-07-15 2014-07-11 17.080 20,291,280 -3,644,251 0.71% 346,572,888
2014-07-11 2014-07-09 17.104 23,935,531 +7,898,423 0.83% 409,392,914
2014-07-10 2014-07-08 17.369 16,037,108 -490,238 0.67% 278,548,116
2014-07-09 2014-07-07 17.249 16,527,346 +61,270 0.69% 285,072,318
2014-07-08 2014-07-04 17.224 16,466,076 +358,031 0.69% 283,618,832
2014-07-07 2014-07-03 17.176 16,108,045 -174,612 0.67% 276,675,861
2014-07-04 2014-07-02 17.128 16,282,657 +451,858 0.68% 278,890,539
2014-07-02 2014-06-27 16.815 15,830,799 -317,652 0.66% 266,193,327
2014-06-30 2014-06-26 16.863 16,148,451 -836,869 0.67% 272,312,650
2014-06-27 2014-06-25 16.791 16,985,320 +353,235 0.71% 285,197,305
2014-06-26 2014-06-24 16.815 16,632,085 +303,977 0.69% 279,666,872
2014-06-25 2014-06-23 16.646 16,328,108 -317,278 0.68% 271,802,106
2014-06-24 2014-06-20 16.791 16,645,386 -1,266,791 0.69% 279,489,537
2014-06-23 2014-06-19 16.839 17,912,177 -2,475,497 0.75% 301,622,999
2014-06-20 2014-06-18 17.008 20,387,674 -326,001 0.85% 346,745,863
2014-06-19 2014-06-17 17.008 20,713,675 -5,482,721 0.86% 352,290,365
2014-06-18 2014-06-16 17.200 26,196,396 +298,795 1.09% 450,587,007
2014-06-17 2014-06-13 16.911 25,897,601 -886,837 1.08% 437,961,116
2014-06-16 2014-06-12 16.670 26,784,438 +103,569 1.12% 446,506,246
2014-06-13 2014-06-11 23.959 26,680,869 -60,605 1.11% 639,258,392
2014-06-12 2014-06-10 23.813 26,741,474 +8,827,353 1.11% 636,784,531
2014-06-11 2014-06-09 23.695 17,914,121 -195,150 0.91% 424,478,157
2014-06-10 2014-06-06 23.959 18,109,271 -2,491,822 0.92% 433,887,797
2014-06-09 2014-06-05 23.813 20,601,093 +196,682 1.05% 490,565,978
2014-06-06 2014-06-04 23.871 20,404,411 -201,621 1.04% 487,080,695
2014-06-05 2014-06-03 23.842 20,606,032 +885,668 1.05% 491,288,624
2014-06-04 2014-05-30 23.372 19,720,364 -582,650 1.00% 460,908,061
2014-06-03 2014-05-29 23.343 20,303,014 +172,348 1.03% 473,929,728
2014-05-30 2014-05-28 23.460 20,130,666 -104,897 1.02% 472,270,949
2014-05-29 2014-05-27 23.343 20,235,563 +25,032 1.03% 472,355,231
2014-05-28 2014-05-26 23.725 20,210,531 +267,693 1.03% 479,485,407
2014-05-27 2014-05-23 23.490 19,942,838 +1,169,877 1.01% 468,450,015
2014-05-26 2014-05-22 23.225 18,772,961 +1,524,373 0.95% 436,009,117
2014-05-23 2014-05-21 22.932 17,248,588 +1,754,816 0.88% 395,540,439
2014-05-22 2014-05-20 22.609 15,493,772 +984,264 0.79% 350,295,207
2014-05-21 2014-05-19 22.609 14,509,508 +421,701 0.74% 328,042,203
2014-05-20 2014-05-16 22.873 14,087,807 -31,172 0.72% 322,230,882
2014-05-19 2014-05-15 22.814 14,118,979 -61,889 0.72% 322,114,756
2014-05-16 2014-05-14 22.756 14,180,868 -35,241 0.72% 322,693,952
2014-05-15 2014-05-13 22.374 14,216,109 -3,169,908 0.72% 318,069,499
2014-05-14 2014-05-12 22.403 17,386,017 -21,286 0.88% 389,503,125
2014-05-13 2014-05-09 22.110 17,407,303 +3,907,595 0.88% 384,868,860
2014-05-12 2014-05-08 22.227 13,499,708 +50,501 0.69% 300,058,935
2014-05-09 2014-05-07 22.256 13,449,207 -26,565 0.68% 299,331,342
2014-05-08 2014-05-05 22.462 13,475,772 +19,583 0.68% 302,692,317
2014-05-07 2014-05-02 22.579 13,456,189 -551,004 0.68% 303,832,850
2014-05-05 2014-04-30 22.902 14,007,193 +626,319 0.71% 320,798,275
2014-05-02 2014-04-29 23.108 13,380,874 -650,840 0.68% 309,204,298
2014-04-30 2014-04-28 22.785 14,031,714 +541,515 0.71% 319,711,865
2014-04-29 2014-04-25 22.902 13,490,199 +383,999 0.69% 308,957,874
2014-04-28 2014-04-24 23.108 13,106,200 +347,385 0.67% 302,857,151
2014-04-25 2014-04-23 22.961 12,758,815 -738,136 0.65% 292,956,678
2014-04-24 2014-04-22 23.343 13,496,951 +480,280 0.69% 315,056,982
2014-04-23 2014-04-17 23.666 13,016,671 -28,932 0.66% 308,050,047
2014-04-22 2014-04-16 23.431 13,045,603 -2,776,203 0.66% 305,670,381
2014-04-17 2014-04-15 23.431 15,821,806 -772,917 0.80% 370,719,350
2014-04-16 2014-04-14 25.516 16,594,723 +745,180 0.84% 423,424,607
2014-04-15 2014-04-11 25.662 15,849,543 -197,786 0.81% 406,737,754
2014-04-14 2014-04-10 25.134 16,047,329 -371,866 0.82% 403,332,139
2014-04-11 2014-04-09 24.312 16,419,195 +18,277 0.83% 399,179,754
2014-04-10 2014-04-08 24.312 16,400,918 -1,490,441 0.83% 398,735,408
2014-04-09 2014-04-07 23.372 17,891,359 +18,732 0.91% 418,160,212
2014-04-08 2014-04-04 22.990 17,872,627 +269,111 0.91% 410,900,304
2014-04-07 2014-04-03 22.814 17,603,516 +390,230 0.89% 401,612,061
2014-04-04 2014-04-02 22.491 17,213,286 +204,791 0.87% 387,149,643
2014-04-03 2014-04-01 22.726 17,008,495 -182,262 0.86% 386,538,855
2014-04-02 2014-03-31 22.844 17,190,757 -2,083,787 0.87% 392,700,005
2014-04-01 2014-03-28 23.284 19,274,544 +503,186 0.98% 448,790,452
2014-03-31 2014-03-27 22.697 18,771,358 +779,779 0.95% 426,050,908
2014-03-28 2014-03-26 22.462 17,991,579 -272,630 0.91% 404,126,216
2014-03-27 2014-03-25 21.963 18,264,209 -2,544,402 0.93% 401,133,354
2014-03-26 2014-03-24 22.227 20,808,611 -371,568 1.06% 462,514,423
2014-03-25 2014-03-21 22.022 21,180,179 -1,382,670 1.08% 466,420,036
2014-03-24 2014-03-20 21.317 22,562,849 +1,559,871 1.15% 480,968,757
2014-03-21 2014-03-19 21.405 21,002,978 -266,671 1.07% 449,567,300
2014-03-20 2014-03-18 21.522 21,269,649 -431,373 1.08% 457,773,456
2014-03-19 2014-03-17 21.229 21,701,022 +640,793 1.10% 460,685,765
2014-03-18 2014-03-14 21.199 21,060,229 -671,736 1.07% 446,464,154
2014-03-17 2014-03-13 21.258 21,731,965 +795,449 1.10% 461,980,742
2014-03-14 2014-03-12 21.493 20,936,516 -2,109,821 1.06% 449,988,902
2014-03-13 2014-03-11 21.581 23,046,337 +77,420 1.17% 497,365,385
2014-03-12 2014-03-10 21.464 22,968,917 -1,134,628 1.17% 492,996,918
2014-03-11 2014-03-07 22.080 24,103,545 -364,075 1.22% 532,212,499
2014-03-10 2014-03-06 21.875 24,467,620 -1,498,670 1.24% 535,222,434
2014-03-07 2014-03-05 22.080 25,966,290 +809,351 1.32% 573,342,390
2014-03-06 2014-03-04 22.403 25,156,939 +447,346 1.28% 563,596,962
2014-03-05 2014-03-03 22.315 24,709,593 +39,600 1.26% 551,398,389
2014-03-04 2014-02-28 22.667 24,669,993 +14,986 1.25% 559,207,047
2014-03-03 2014-02-27 23.020 24,655,007 +1,807,948 1.25% 567,554,409
2014-02-28 2014-02-26 22.579 22,847,059 +76,629 1.16% 515,873,183
2014-02-27 2014-02-25 22.403 22,770,430 -91,954 1.16% 510,131,426
2014-02-26 2014-02-24 22.609 22,862,384 -305,129 1.16% 516,890,498
2014-02-25 2014-02-21 23.255 23,167,513 +422,967 1.18% 538,754,494
2014-02-24 2014-02-20 23.431 22,744,546 +82,760 1.16% 532,925,465
2014-02-21 2014-02-19 23.695 22,661,786 -1,556,864 1.15% 536,974,890
2014-02-20 2014-02-18 23.196 24,218,650 +134,746 1.23% 561,776,194
2014-02-19 2014-02-17 23.460 24,083,904 -54,152 1.22% 565,014,997
2014-02-18 2014-02-14 23.284 24,138,056 +303,623 1.23% 562,032,962
2014-02-17 2014-02-13 23.108 23,834,433 +590,963 1.21% 550,764,407
2014-02-14 2014-02-12 23.313 23,243,470 -6,200,234 1.18% 541,885,806
2014-02-13 2014-02-11 22.990 29,443,704 -958,721 1.50% 676,924,938
2014-02-12 2014-02-10 22.286 30,402,425 -213,881 1.54% 677,542,139
2014-02-11 2014-02-07 22.168 30,616,306 -504,733 1.56% 678,712,817
2014-02-10 2014-02-06 21.640 31,121,039 -821,312 1.58% 673,453,919
2014-02-07 2014-02-05 21.640 31,942,351 +2,467,403 1.62% 691,226,969
2014-02-06 2014-02-04 21.875 29,474,948 -670,796 1.50% 644,756,352
2014-02-05 2014-01-30 22.462 30,145,744 +4,942,640 1.53% 677,132,643
2014-02-04 2014-01-28 22.110 25,203,104 -386,501 1.28% 557,231,061
2014-01-29 2014-01-27 21.493 25,589,605 -3,109,308 1.30% 549,997,825
2014-01-28 2014-01-24 21.963 28,698,913 +4,380,441 1.46% 630,308,777
2014-01-27 2014-01-23 22.168 24,318,472 +1,022,530 1.24% 539,100,263
2014-01-24 2014-01-22 22.961 23,295,942 -3,434,521 1.18% 534,900,912
2014-01-23 2014-01-21 22.990 26,730,463 +1,940,942 1.36% 614,546,221
2014-01-22 2014-01-20 22.667 24,789,521 +11,533,052 1.26% 561,916,448
2014-01-21 2014-01-17 23.225 13,256,469 +2,643,719 0.67% 307,886,504
2014-01-20 2014-01-16 23.725 10,612,750 +5,509,612 0.54% 251,782,536
2014-01-17 2014-01-15 23.725 5,103,138 +655,098 0.26% 121,069,565
2014-01-16 2014-01-14 23.695 4,448,040 +1,575,083 0.23% 105,397,068
2014-01-15 2014-01-13 23.725 2,872,957 +40,960 0.15% 68,159,563
2014-01-14 2014-01-10 23.754 2,831,997 +102,058 0.14% 67,270,959
2014-01-13 2014-01-09 23.842 2,729,939 +910,818 0.14% 65,087,154
2014-01-10 2014-01-08 24.106 1,819,121 -274,866 0.09% 43,852,166
2014-01-09 2014-01-07 23.959 2,093,987 +398,929 0.11% 50,170,733
2014-01-08 2014-01-06 24.224 1,695,058 -2,661,602 0.09% 41,060,555
2014-01-07 2014-01-03 24.488 4,356,660 +346,196 0.22% 106,685,655
2014-01-06 2014-01-02 25.134 4,010,464 +651,071 0.20% 100,798,645
2014-01-03 2013-12-31 25.281 3,359,393 +1,590,286 0.17% 84,927,878
2014-01-02 2013-12-27 25.251 1,769,107 +168,738 0.09% 44,672,356
2013-12-30 2013-12-24 25.016 1,600,369 +317,337 0.08% 40,035,572
2013-12-27 2013-12-20 25.163 1,283,032 -16,947 0.07% 32,285,285
2013-12-23 2013-12-19 25.339 1,299,979 +37,132 0.07% 32,940,747
2013-12-20 2013-12-18 25.339 1,262,847 -229,445 0.06% 31,999,843
2013-12-19 2013-12-17 25.339 1,492,292 -255,221 0.08% 37,813,852
2013-12-18 2013-12-16 25.457 1,747,513 +82,589 0.09% 44,486,252
2013-12-17 2013-12-13 25.516 1,664,924 -111,028 0.08% 42,481,564
2013-12-16 2013-12-12 25.662 1,775,952 +128,176 0.09% 45,575,240
2013-12-13 2013-12-11 25.897 1,647,776 +980,520 0.08% 42,672,989
2013-12-12 2013-12-10 26.367 667,256 -4,069,028 0.03% 17,593,617
2013-12-11 2013-12-09 26.485 4,736,284 -87,018 0.24% 125,438,422
2013-12-10 2013-12-06 26.162 4,823,302 -1,226,753 0.25% 126,185,214
2013-12-09 2013-12-05 26.573 6,050,055 -4,451,499 0.31% 160,766,002
2013-12-06 2013-12-04 26.690 10,501,554 -98,426 0.53% 280,287,521
2013-12-05 2013-12-03 26.984 10,599,980 -287,616 0.54% 286,026,891
2013-12-04 2013-12-02 27.483 10,887,596 -220,183 0.55% 299,222,437
2013-12-03 2013-11-29 27.454 11,107,779 +261,775 0.56% 304,947,551
2013-12-02 2013-11-28 27.365 10,846,004 -24,038 0.55% 296,805,525
2013-11-29 2013-11-27 26.808 10,870,042 -303,513 0.55% 291,399,169
2013-11-28 2013-11-26 26.719 11,173,555 -216,911 0.57% 298,551,373
2013-11-27 2013-11-25 26.984 11,390,466 -1,817,953 0.58% 307,357,144
2013-11-26 2013-11-22 27.248 13,208,419 +2,098,236 0.67% 359,902,715
2013-11-25 2013-11-21 27.248 11,110,183 +52,538 0.56% 302,730,026
2013-11-22 2013-11-20 27.512 11,057,645 +68,626 0.56% 304,220,547
2013-11-21 2013-11-19 27.718 10,989,019 -792,180 0.56% 304,591,113
2013-11-20 2013-11-18 27.542 11,781,199 -610,277 0.60% 324,473,056
2013-11-19 2013-11-15 25.633 12,391,476 -62,308 0.63% 317,631,520
2013-11-18 2013-11-14 24.693 12,453,784 +1,780,381 0.63% 307,527,271
2013-11-15 2013-11-13 24.811 10,673,403 -714,567 0.54% 264,817,039
2013-11-14 2013-11-12 25.633 11,387,970 +41,989 0.58% 291,908,584
2013-11-13 2013-11-11 25.751 11,345,981 -916,996 0.58% 292,164,843
2013-11-12 2013-11-08 25.193 12,262,977 +972,343 0.62% 308,936,705
2013-11-11 2013-11-07 25.222 11,290,634 +200,858 0.57% 284,772,339
2013-11-08 2013-11-06 25.751 11,089,776 -68,328 0.56% 285,567,432
2013-11-07 2013-11-05 26.044 11,158,104 -249,088 0.57% 290,603,161
2013-11-06 2013-11-04 26.308 11,407,192 +302,431 0.58% 300,104,889
2013-11-05 2013-11-01 26.543 11,104,761 +193,277 0.56% 294,756,883
2013-11-04 2013-10-31 26.103 10,911,484 -125,724 0.55% 284,820,923
2013-11-01 2013-10-30 26.749 11,037,208 -1,404,534 0.56% 295,232,329
2013-10-31 2013-10-29 26.162 12,441,742 +216,947 0.63% 325,495,661
2013-10-30 2013-10-28 25.574 12,224,795 +204,226 0.62% 312,641,085
2013-10-29 2013-10-25 25.369 12,020,569 -234,316 0.61% 304,947,500
2013-10-28 2013-10-24 25.574 12,254,885 -472,961 0.62% 313,410,617
2013-10-25 2013-10-23 26.250 12,727,846 -3,370,487 0.65% 334,101,742
2013-10-24 2013-10-22 26.543 16,098,333 +3,791,970 0.82% 427,302,709
2013-10-23 2013-10-21 26.896 12,306,363 -1,317,179 0.63% 330,987,432
2013-10-22 2013-10-18 27.160 13,623,542 +1,446,986 0.69% 370,013,932
2013-10-21 2013-10-17 27.424 12,176,556 -2,367,049 0.62% 333,931,705
2013-10-18 2013-10-16 27.835 14,543,605 -1,002,550 0.74% 404,824,434
2013-10-17 2013-10-15 28.511 15,546,155 +2,160,987 0.79% 443,229,372
2013-10-16 2013-10-11 28.452 13,385,168 +408,150 0.68% 380,832,420
2013-10-15 2013-10-10 27.953 12,977,018 +355,462 0.66% 362,742,268
2013-10-11 2013-10-09 27.806 12,621,556 +91,395 0.64% 350,953,184
2013-10-10 2013-10-08 27.894 12,530,161 -1,476,868 0.64% 349,515,601
2013-10-09 2013-10-07 27.101 14,007,029 +1,395,149 0.71% 379,606,847
2013-10-08 2013-10-04 27.365 12,611,880 +189,019 0.64% 345,129,475
2013-10-07 2013-10-03 27.454 12,422,861 +213,579 0.63% 341,051,171
2013-10-04 2013-10-02 27.307 12,209,282 +110,752 0.62% 333,395,230
2013-10-03 2013-09-30 27.219 12,098,530 -139,160 0.61% 329,305,246
2013-10-02 2013-09-27 27.747 12,237,690 -231,421 0.62% 339,560,813
2013-09-30 2013-09-26 28.099 12,469,111 +756,303 0.63% 350,375,506
2013-09-27 2013-09-25 28.540 11,712,808 -222,738 0.60% 334,282,467
2013-09-26 2013-09-24 28.129 11,935,546 -54,433 0.61% 335,733,060
2013-09-25 2013-09-23 28.452 11,989,979 -20,264 0.61% 341,136,751
2013-09-24 2013-09-19 28.511 12,010,243 +277,365 0.61% 342,418,589
2013-09-23 2013-09-18 27.747 11,732,878 +1,390,517 0.60% 325,553,727
2013-09-19 2013-09-17 28.188 10,342,361 -275,129 0.53% 291,525,960
2013-09-18 2013-09-16 28.393 10,617,490 -26,369,429 0.54% 301,463,435
2013-09-17 2013-09-13 27.189 36,986,919 -211,736 1.88% 1,005,646,744
2013-09-16 2013-09-12 28.070 37,198,655 -61,659 1.89% 1,044,170,546
2013-09-13 2013-09-11 28.158 37,260,314 -61,719 1.89% 1,049,183,438
2013-09-12 2013-09-10 28.041 37,322,033 +3,779,585 1.90% 1,046,537,929
2013-09-11 2013-09-09 27.160 33,542,448 +4,180,396 1.70% 911,009,271
2013-09-10 2013-09-06 25.545 29,362,052 -3,237,738 1.49% 750,053,022
2013-09-09 2013-09-05 25.927 32,599,790 -2,495,279 1.66% 845,204,528
2013-09-06 2013-09-04 25.839 35,095,069 -2,036,313 1.78% 906,807,455
2013-09-05 2013-09-03 25.721 37,131,382 -1,073,180 1.89% 955,061,919
2013-09-04 2013-09-02 25.369 38,204,562 +2,685,610 1.94% 969,204,175
2013-09-03 2013-08-30 25.086 35,518,952 -2,059,959 1.80% 891,018,065
2013-09-02 2013-08-29 24.965 37,578,911 +1,208,089 1.91% 938,172,284
2013-08-30 2013-08-28 24.424 36,370,822 +560,535 1.89% 888,320,043
2013-08-29 2013-08-27 24.845 35,810,287 +132,319 1.86% 889,709,370
2013-08-28 2013-08-26 25.386 35,677,968 -99,073 1.86% 905,738,594
2013-08-27 2013-08-23 24.695 35,777,041 -141,795 1.86% 883,502,721
2013-08-26 2013-08-22 25.146 35,918,836 +1,516,934 1.87% 903,210,229
2013-08-23 2013-08-21 25.086 34,401,902 +75,971 1.79% 862,996,075
2013-08-22 2013-08-20 25.507 34,325,931 -263,521 1.79% 875,545,042
2013-08-21 2013-08-19 26.710 34,589,452 -1,122,783 1.80% 923,882,972
2013-08-20 2013-08-16 27.041 35,712,235 +13,667,564 1.86% 965,688,452
2013-08-19 2013-08-15 26.229 22,044,671 -7,447,854 1.15% 578,203,109
2013-08-16 2013-08-13 25.627 29,492,525 +2,364,516 1.54% 755,808,665
2013-08-15 2013-08-12 24.334 27,128,009 +6,548,269 1.41% 660,125,878
2013-08-13 2013-08-09 22.649 20,579,740 +826,091 1.07% 466,117,250
2013-08-12 2013-08-08 22.318 19,753,649 +1,049,766 1.03% 440,871,021
2013-08-09 2013-08-07 22.649 18,703,883 -10,691,837 0.97% 423,630,352
2013-08-08 2013-08-06 23.161 29,395,720 +1,727,555 1.53% 680,824,448
2013-08-07 2013-08-05 23.401 27,668,165 -362,090 1.44% 647,470,923
2013-08-06 2013-08-02 23.311 28,030,255 +282,259 1.46% 653,414,950
2013-08-05 2013-08-01 23.522 27,747,996 -6,182,034 1.44% 652,677,576
2013-08-02 2013-07-31 23.582 33,930,030 +583,302 1.77% 800,130,125
2013-08-01 2013-07-30 23.672 33,346,728 +3,173,333 1.74% 789,383,919
2013-07-31 2013-07-29 23.131 30,173,395 +1,299,420 1.57% 697,928,340
2013-07-30 2013-07-26 23.251 28,873,975 +375,680 1.50% 671,345,969
2013-07-29 2013-07-25 23.281 28,498,295 -143,007 1.48% 663,468,264
2013-07-26 2013-07-24 23.431 28,641,302 -1,006,690 1.49% 671,105,086
2013-07-25 2013-07-23 23.913 29,647,992 +1,369,736 1.54% 708,961,626
2013-07-24 2013-07-22 23.401 28,278,256 +1,506,045 1.47% 661,747,843
2013-07-23 2013-07-19 23.582 26,772,211 +415,243 1.39% 631,336,092
2013-07-22 2013-07-18 24.574 26,356,968 +162,855 1.37% 647,705,853
2013-07-19 2013-07-17 24.815 26,194,113 +83,115 1.36% 650,006,891
2013-07-18 2013-07-16 24.213 26,110,998 +272,285 1.36% 632,236,650
2013-07-17 2013-07-15 24.123 25,838,713 +38,166 1.35% 623,312,106
2013-07-16 2013-07-12 23.943 25,800,547 -922,354 1.34% 617,735,126
2013-07-15 2013-07-11 24.514 26,722,901 +1,282,440 1.39% 655,090,840
2013-07-12 2013-07-10 22.920 25,440,461 -967,220 1.32% 583,096,271
2013-07-11 2013-07-09 22.619 26,407,681 +417,936 1.37% 597,321,877
2013-07-10 2013-07-08 22.499 25,989,745 +1,370,235 1.35% 584,741,519
2013-07-09 2013-07-05 22.740 24,619,510 +2,299,627 1.28% 559,836,894
2013-07-08 2013-07-04 21.958 22,319,883 -3,747,987 1.16% 490,089,152
2013-07-05 2013-07-03 21.687 26,067,870 +1,522,352 1.36% 565,328,821
2013-07-04 2013-07-02 22.649 24,545,518 -516,759 1.28% 555,939,451
2013-07-03 2013-06-28 22.830 25,062,277 +147,013 1.30% 572,166,751
2013-07-02 2013-06-27 23.191 24,915,264 -993,763 1.30% 577,803,525
2013-06-28 2013-06-26 23.762 25,909,027 -6,423,331 1.35% 615,656,559
2013-06-27 2013-06-25 22.349 32,332,358 +387,562 1.68% 722,580,951
2013-06-26 2013-06-24 21.717 31,944,796 -768,881 1.66% 693,741,432
2013-06-25 2013-06-21 23.612 32,713,677 -5,538,561 1.70% 772,430,357
2013-06-24 2013-06-20 24.123 38,252,238 -5,429,342 1.99% 922,765,891
2013-06-21 2013-06-19 25.747 43,681,580 +1,227,444 2.27% 1,124,688,926
2013-06-20 2013-06-18 26.720 42,454,136 -403,707 2.21% 1,134,355,390
2013-06-19 2013-06-17 26.904 42,857,843 +14,051,018 2.23% 1,153,048,880
2013-06-18 2013-06-14 26.781 28,806,825 +2,910,321 1.53% 771,476,861
2013-06-17 2013-06-13 26.381 25,896,504 +2,549,844 1.38% 683,184,150
2013-06-14 2013-06-11 27.212 23,346,660 +222,361 1.24% 635,297,849
2013-06-13 2013-06-10 27.703 23,124,299 +337,352 1.23% 640,623,289
2013-06-11 2013-06-07 27.580 22,786,947 +37,043 1.21% 628,474,905
2013-06-10 2013-06-06 27.857 22,749,904 +1,928,181 1.21% 633,748,758
2013-06-07 2013-06-05 28.657 20,821,723 +808,621 1.11% 596,680,620
2013-06-06 2013-06-04 29.579 20,013,102 +408,164 1.06% 591,968,826
2013-06-05 2013-06-03 29.210 19,604,938 -43,093 1.04% 572,662,090
2013-06-04 2013-05-31 29.241 19,648,031 +1,206,815 1.05% 574,524,968
2013-06-03 2013-05-30 29.641 18,441,216 +405,155 0.98% 546,607,950
2013-05-31 2013-05-29 30.040 18,036,061 -15,564 0.96% 541,808,251
2013-05-30 2013-05-28 30.501 18,051,625 +39,356 0.96% 550,601,425
2013-05-29 2013-05-27 29.764 18,012,269 +45,044 0.96% 536,109,048
2013-05-28 2013-05-24 29.610 17,967,225 -100,008 0.96% 532,006,145
2013-05-27 2013-05-23 29.887 18,067,233 -815,310 0.96% 539,967,058
2013-05-24 2013-05-22 30.932 18,882,543 -803,105 1.00% 584,073,925
2013-05-23 2013-05-21 30.993 19,685,648 +1,128,901 1.05% 610,126,099
2013-05-22 2013-05-20 31.301 18,556,747 -13,670 0.99% 580,843,295
2013-05-21 2013-05-16 30.809 18,570,417 +20,078 0.99% 572,135,286
2013-05-20 2013-05-15 30.932 18,550,339 +11,221 0.99% 573,798,207
2013-05-16 2013-05-14 30.932 18,539,118 -231,337 0.99% 573,451,120
2013-05-15 2013-05-13 30.993 18,770,455 -304,083 1.00% 581,761,113
2013-05-14 2013-05-10 32.715 19,074,538 -62,444 1.02% 624,029,343
2013-05-13 2013-05-09 32.715 19,136,982 +85,469 1.02% 626,072,217
2013-05-10 2013-05-08 32.777 19,051,513 +336,300 1.01% 624,447,644
2013-05-09 2013-05-07 32.285 18,715,213 +22,770 1.00% 604,217,680
2013-05-08 2013-05-06 32.592 18,692,443 +109,754 0.99% 609,230,007
2013-05-07 2013-05-03 31.485 18,582,689 -38,377 0.99% 585,083,527
2013-05-06 2013-05-02 30.501 18,621,066 +52,954 0.99% 567,970,222
2013-05-03 2013-04-30 30.655 18,568,112 -1,907,613 0.99% 569,209,659
2013-05-02 2013-04-29 30.102 20,475,725 +1,096,392 1.09% 616,355,585
2013-04-30 2013-04-26 30.717 19,379,333 -545,021 1.03% 595,269,552
2013-04-29 2013-04-25 30.194 19,924,354 +469,867 1.06% 601,596,211
2013-04-26 2013-04-24 28.810 19,454,487 -1,234,609 1.04% 560,491,111
2013-04-25 2013-04-23 28.011 20,689,096 +417,514 1.10% 579,521,092
2013-04-24 2013-04-22 28.718 20,271,582 +515,282 1.08% 582,162,027
2013-04-23 2013-04-19 28.841 19,756,300 +6,276,757 1.05% 569,793,914
2013-04-22 2013-04-18 27.304 13,479,543 +7,724,702 0.72% 368,042,091
2013-04-19 2013-04-17 26.750 5,754,841 +103,740 0.31% 153,943,706
2013-04-18 2013-04-16 27.857 5,651,101 +225,547 0.30% 157,423,884
2013-04-17 2013-04-15 27.949 5,425,554 -289,447 0.29% 151,641,241
2013-04-16 2013-04-12 28.011 5,715,001 +160,887 0.30% 160,082,568
2013-04-15 2013-04-11 28.687 5,554,114 -41,893 0.30% 159,333,020
2013-04-12 2013-04-10 28.472 5,596,007 +40,529 0.30% 159,330,380
2013-04-11 2013-04-09 29.087 5,555,478 +135,742 0.30% 161,592,769
2013-04-10 2013-04-08 28.134 5,419,736 -56,905 0.29% 152,478,490
2013-04-09 2013-04-05 27.980 5,476,641 +455,024 0.29% 153,237,487
2013-04-08 2013-04-03 28.534 5,021,617 +239,613 0.27% 143,285,063
2013-04-05 2013-04-02 29.149 4,782,004 +37,174 0.25% 139,388,719
2013-04-03 2013-03-28 30.409 4,744,830 +257,358 0.25% 144,286,701
2013-04-02 2013-03-27 33.023 4,487,472 +2,357 0.24% 148,188,803
2013-03-28 2013-03-26 31.977 4,485,115 -62,706 0.24% 143,422,166
2013-03-27 2013-03-25 32.285 4,547,821 -2,640,879 0.24% 146,825,679
2013-03-26 2013-03-22 31.916 7,188,700 -11,367 0.38% 229,433,626
2013-03-25 2013-03-21 32.223 7,200,067 -290,805 0.38% 232,010,252
2013-03-22 2013-03-20 32.900 7,490,872 -68,928 0.40% 246,448,120
2013-03-21 2013-03-19 31.116 7,559,800 -462,654 0.40% 235,234,044
2013-03-20 2013-03-18 31.239 8,022,454 +1,650,581 0.43% 250,616,868
2013-03-19 2013-03-15 31.424 6,371,873 +1,720,238 0.34% 200,229,177
2013-03-18 2013-03-14 32.223 4,651,635 +142,071 0.25% 149,891,245
2013-03-15 2013-03-13 31.854 4,509,564 +632,146 0.24% 143,649,350
2013-03-14 2013-03-12 32.654 3,877,418 +371,062 0.21% 126,612,474
2013-03-13 2013-03-11 33.207 3,506,356 +2,109,429 0.19% 116,436,494
2013-03-12 2013-03-08 33.576 1,396,927 -29,495 0.07% 46,903,549
2013-03-11 2013-03-07 33.269 1,426,422 +74,575 0.08% 47,455,291
2013-03-08 2013-03-06 33.638 1,351,847 -197,514 0.07% 45,473,064
2013-03-07 2013-03-05 32.715 1,549,361 +199,931 0.08% 50,687,819
2013-03-06 2013-03-04 31.670 1,349,430 +42,345 0.07% 42,736,302
2013-03-05 2013-03-01 33.023 1,307,085 -102,285 0.07% 43,163,581
2013-03-04 2013-02-28 33.207 1,409,370 +151,902 0.07% 46,801,323
2013-03-01 2013-02-27 31.793 1,257,468 -77,605 0.07% 39,978,531
2013-02-28 2013-02-26 31.116 1,335,073 -6,373,266 0.07% 41,542,715
2013-02-27 2013-02-25 31.424 7,708,339 +35,128 0.41% 242,226,167
2013-02-26 2013-02-22 31.116 7,673,211 -298,052 0.41% 238,762,990
2013-02-25 2013-02-21 31.670 7,971,263 -2,108,749 0.42% 252,449,037
2013-02-22 2013-02-20 33.453 10,080,012 -30,062 0.54% 337,209,111
2013-02-21 2013-02-19 32.654 10,110,074 +76,076 0.54% 330,132,444
2013-02-20 2013-02-18 33.699 10,033,998 -1,686 0.53% 338,137,953
2013-02-19 2013-02-15 34.437 10,035,684 -540,276 0.53% 345,600,495
2013-02-18 2013-02-14 34.868 10,575,960 +374,884 0.56% 368,758,644
2013-02-15 2013-02-08 32.961 10,201,076 -2,575,033 0.54% 336,240,578
2013-02-14 2013-02-07 33.822 12,776,109 +1,909,913 0.68% 432,116,300
2013-02-08 2013-02-06 35.667 10,866,196 +3,903 0.58% 387,565,294
2013-02-07 2013-02-05 34.991 10,862,293 +666,387 0.58% 380,078,349
2013-02-06 2013-02-04 37.143 10,195,906 -1,589,266 0.54% 378,705,936
2013-02-05 2013-02-01 36.159 11,785,172 +103,423 0.63% 426,140,295
2013-02-04 2013-01-31 34.253 11,681,749 +1,441,094 0.62% 400,131,200
2013-02-01 2013-01-30 34.745 10,240,655 -20,652 0.54% 355,807,857
2013-01-31 2013-01-29 35.114 10,261,307 -587,858 0.55% 360,311,514
2013-01-30 2013-01-28 34.437 10,849,165 -119,527 0.58% 373,614,474
2013-01-29 2013-01-25 33.392 10,968,692 +4,862 0.58% 366,263,822
2013-01-28 2013-01-24 34.253 10,963,830 +138,223 0.58% 375,540,551
2013-01-25 2013-01-23 33.515 10,825,607 -92,999 0.58% 362,817,403
2013-01-24 2013-01-22 32.531 10,918,606 -1,362,877 0.58% 355,191,217
2013-01-23 2013-01-21 32.100 12,281,483 -953,428 0.65% 394,239,981
2013-01-22 2013-01-18 32.223 13,234,911 +509,021 0.70% 426,473,120
2013-01-21 2013-01-17 30.686 12,725,890 -1,866,813 0.68% 390,506,315
2013-01-18 2013-01-16 30.747 14,592,703 +1,614,736 0.78% 448,688,666
2013-01-17 2013-01-15 31.055 12,977,967 -40,003 0.69% 403,030,019
2013-01-16 2013-01-14 30.317 13,017,970 +81,229 0.69% 394,665,839
2013-01-15 2013-01-11 29.118 12,936,741 -13,465 0.69% 376,690,110
2013-01-14 2013-01-10 29.610 12,950,206 +85,536 0.69% 383,453,159
2013-01-11 2013-01-09 29.241 12,864,670 +154,879 0.68% 376,173,781
2013-01-10 2013-01-08 28.534 12,709,791 -28,366 0.68% 362,656,730
2013-01-09 2013-01-07 29.764 12,738,157 +43,093 0.68% 379,132,758
2013-01-08 2013-01-04 29.302 12,695,064 -313,717 0.68% 371,995,041
2013-01-07 2013-01-03 29.518 13,008,781 -599,794 0.69% 383,987,592
2013-01-04 2013-01-02 30.071 13,608,575 -2,465,605 0.72% 409,223,779
2013-01-03 2012-12-31 27.550 16,074,180 -542,947 0.86% 442,839,338
2013-01-02 2012-12-27 26.873 16,617,127 -18,838 0.88% 446,556,821
2012-12-28 2012-12-24 26.135 16,635,965 -550,721 0.89% 434,786,729
2012-12-27 2012-12-20 26.197 17,186,686 +2,269,895 0.91% 450,236,908
2012-12-21 2012-12-19 26.351 14,916,791 +979,163 0.79% 393,066,093
2012-12-20 2012-12-18 26.689 13,937,628 +891,164 0.74% 371,978,595
2012-12-19 2012-12-17 26.812 13,046,464 -30,798 0.69% 349,799,078
2012-12-18 2012-12-14 26.597 13,077,262 +33,377 0.70% 347,810,179
2012-12-17 2012-12-13 26.012 13,043,885 -1,920,344 0.69% 339,302,203
2012-12-14 2012-12-12 26.289 14,964,229 -1,932,214 0.80% 393,395,888
2012-12-13 2012-12-11 26.135 16,896,443 -2,130,454 0.90% 441,594,412
2012-12-12 2012-12-10 26.289 19,026,897 +4,510,873 1.01% 500,199,712
2012-12-11 2012-12-07 25.244 14,516,024 +685,845 0.77% 366,437,735
2012-12-10 2012-12-06 25.305 13,830,179 -83,617 0.74% 349,974,976
2012-12-07 2012-12-05 24.567 13,913,796 +500,529 0.74% 341,823,382
2012-12-06 2012-12-04 23.368 13,413,267 -2,244,360 0.71% 313,442,236
2012-12-05 2012-12-03 23.091 15,657,627 -1,015,043 0.83% 361,555,719
2012-12-04 2012-11-30 23.368 16,672,670 +364,095 0.89% 389,608,212
2012-12-03 2012-11-29 23.030 16,308,575 +22,767 0.87% 375,584,091
2012-11-30 2012-11-28 22.753 16,285,808 -69,244 0.87% 370,553,044
2012-11-29 2012-11-27 22.999 16,355,052 -499,864 0.87% 376,151,573
2012-11-28 2012-11-26 22.692 16,854,916 +370,928 0.90% 382,465,539
2012-11-27 2012-11-23 22.876 16,483,988 -774,210 0.88% 377,089,622
2012-11-26 2012-11-22 22.692 17,258,198 +37,550 0.92% 391,616,665
2012-11-23 2012-11-21 22.507 17,220,648 -581,921 0.92% 387,587,646
2012-11-22 2012-11-20 22.261 17,802,569 -53,788 0.95% 396,305,956
2012-11-21 2012-11-19 21.984 17,856,357 +248,638 0.95% 392,562,000
2012-11-20 2012-11-16 21.861 17,607,719 -52,743 0.94% 384,930,262
2012-11-19 2012-11-15 21.800 17,660,462 -347,833 0.94% 384,997,271
2012-11-16 2012-11-14 22.384 18,008,295 +560,046 0.96% 403,100,495
2012-11-15 2012-11-13 22.015 17,448,249 +2,094,007 0.93% 384,126,464
2012-11-14 2012-11-12 22.630 15,354,242 +7,805 0.82% 347,468,589
2012-11-13 2012-11-09 22.292 15,346,437 +1,407,117 0.82% 342,101,456
2012-11-12 2012-11-08 22.538 13,939,320 +221,498 0.74% 314,162,915
2012-11-09 2012-11-07 23.091 13,717,822 +10,407 0.73% 316,763,006
2012-11-08 2012-11-06 22.907 13,707,415 +95,562 0.73% 313,993,885
2012-11-07 2012-11-05 22.999 13,611,853 -274,693 0.72% 313,060,449
2012-11-06 2012-11-02 22.661 13,886,546 +635,066 0.74% 314,681,405
2012-11-05 2012-11-01 22.200 13,251,480 -88,444 0.71% 294,178,506
2012-11-02 2012-10-31 21.677 13,339,924 -585,172 0.71% 289,169,063
2012-11-01 2012-10-30 21.984 13,925,096 -690,824 0.74% 306,135,430
2012-10-31 2012-10-29 22.599 14,615,920 -426 0.78% 330,310,859
2012-10-30 2012-10-26 22.046 14,616,346 -350,911 0.78% 322,231,005
2012-10-29 2012-10-25 21.738 14,967,257 +228,962 0.80% 325,365,114
2012-10-26 2012-10-24 21.554 14,738,295 +181,493 0.78% 317,668,841
2012-10-25 2012-10-22 21.800 14,556,802 -1,393,605 0.77% 317,337,624
2012-10-24 2012-10-19 21.892 15,950,407 -569,316 0.85% 349,189,454
2012-10-22 2012-10-18 21.708 16,519,723 +225,659 0.88% 358,605,394
2012-10-19 2012-10-17 21.216 16,294,064 -366,332 0.87% 345,690,834
2012-10-18 2012-10-16 20.509 16,660,396 +289,648 0.89% 341,680,748
2012-10-17 2012-10-15 20.539 16,370,748 -540,858 0.87% 336,243,844
2012-10-16 2012-10-12 20.447 16,911,606 +1,213,693 0.90% 345,792,726
2012-10-15 2012-10-11 19.894 15,697,913 +58,874 0.84% 312,288,185
2012-10-12 2012-10-10 19.432 15,639,039 -587,853 0.83% 303,904,056
2012-10-11 2012-10-09 19.402 16,226,892 +686,723 0.86% 314,828,515
2012-10-10 2012-10-08 19.063 15,540,169 +77,664 0.83% 296,248,925
2012-10-09 2012-10-05 19.279 15,462,505 +7,645 0.82% 298,096,412
2012-10-08 2012-10-04 19.063 15,454,860 -202,691 0.82% 294,622,642
2012-10-05 2012-10-03 18.910 15,657,551 +115,687 0.83% 296,079,478
2012-10-04 2012-09-28 18.817 15,541,864 -15,793 0.83% 292,458,253
2012-10-03 2012-09-27 18.664 15,557,657 +1,405,609 0.83% 290,363,645
2012-09-28 2012-09-26 18.110 14,152,048 +34,843 0.75% 256,297,248
2012-09-27 2012-09-25 18.448 14,117,205 -949,392 0.75% 260,440,984
2012-09-26 2012-09-24 18.725 15,066,597 +524,596 0.80% 282,125,161
2012-09-25 2012-09-21 18.910 14,542,001 +375,343 0.77% 274,984,770
2012-09-24 2012-09-20 18.725 14,166,658 +61,794 0.75% 265,273,616
2012-09-21 2012-09-19 19.402 14,104,864 -6,830 0.75% 273,657,665
2012-09-20 2012-09-18 19.063 14,111,694 +101,624 0.75% 269,017,291
2012-09-19 2012-09-17 19.402 14,010,070 -886,015 0.75% 271,818,505
2012-09-18 2012-09-14 19.771 14,896,085 +1,567,283 0.79% 294,504,863
2012-09-17 2012-09-13 19.002 13,328,802 -1,647,017 0.71% 253,273,031
2012-09-14 2012-09-12 18.787 14,975,819 -9,019,214 0.80% 281,346,261
2012-09-13 2012-09-11 18.448 23,995,033 +796,403 1.28% 442,671,903
2012-09-12 2012-09-10 18.387 23,198,630 +126,677 1.23% 426,552,879
2012-09-11 2012-09-07 18.848 23,071,953 -1,078,521 1.23% 434,864,733
2012-09-10 2012-09-06 17.772 24,150,474 +6,415,054 1.29% 429,203,103
2012-09-07 2012-09-05 17.772 17,735,420 +1,081,195 0.94% 315,194,530
2012-09-06 2012-09-04 18.448 16,654,225 -3,986,386 0.89% 307,245,148
2012-09-05 2012-09-03 19.186 20,640,611 +313,847 1.10% 396,019,430
2012-09-04 2012-08-31 19.432 20,326,764 +595,400 1.08% 394,997,802
2012-09-03 2012-08-30 19.648 19,731,364 +4,131,627 1.05% 387,674,577
2012-08-31 2012-08-29 20.386 15,599,737 +509,002 0.83% 318,009,549
2012-08-30 2012-08-28 21.888 15,090,735 +377,781 0.80% 330,311,642
2012-08-29 2012-08-27 21.794 14,712,954 +354,343 0.78% 320,648,507
2012-08-28 2012-08-24 22.078 14,358,611 +1,255,521 0.78% 317,007,735
2012-08-27 2012-08-23 22.646 13,103,090 +18,527 0.72% 296,737,978
2012-08-24 2012-08-22 22.425 13,084,563 -158 0.72% 293,425,481
2012-08-23 2012-08-21 22.678 13,084,721 -37,202 0.72% 296,735,267
2012-08-22 2012-08-20 22.267 13,121,923 -1,579,549 0.72% 292,191,014
2012-08-21 2012-08-17 22.520 14,701,472 -20,268 0.80% 331,078,215
2012-08-20 2012-08-16 22.457 14,721,740 -2,451,801 0.80% 330,604,681
2012-08-17 2012-08-15 22.836 17,173,541 +12,198,520 0.94% 392,173,643
2012-08-16 2012-08-14 23.215 4,975,021 +508,960 0.27% 115,494,821
2012-08-15 2012-08-13 22.678 4,466,061 -23,903 0.24% 101,281,319
2012-08-14 2012-08-10 22.899 4,489,964 -1,140,415 0.25% 102,816,098
2012-08-13 2012-08-09 23.310 5,630,379 +384,464 0.31% 131,242,425
2012-08-10 2012-08-08 22.868 5,245,915 +821,206 0.29% 119,960,998
2012-08-09 2012-08-07 23.025 4,424,709 -665,633 0.24% 101,880,835
2012-08-08 2012-08-06 22.994 5,090,342 +497,327 0.28% 117,046,544
2012-08-07 2012-08-03 22.804 4,593,015 -633 0.25% 104,740,662
2012-08-06 2012-08-02 22.868 4,593,648 -171,115 0.25% 105,045,278
2012-08-03 2012-08-01 22.931 4,764,763 +53,190 0.26% 109,259,241
2012-08-02 2012-07-31 22.773 4,711,573 -35,688 0.26% 107,295,484
2012-08-01 2012-07-30 22.236 4,747,261 +23,234 0.26% 105,559,184
2012-07-31 2012-07-27 21.794 4,724,027 +348 0.26% 102,953,642
2012-07-30 2012-07-26 21.225 4,723,679 -115,888 0.26% 100,260,509
2012-07-27 2012-07-25 21.099 4,839,567 +18,324 0.26% 102,108,812
2012-07-26 2012-07-24 21.099 4,821,243 +110,812 0.26% 101,722,198
2012-07-25 2012-07-23 21.130 4,710,431 -3,198,041 0.26% 99,532,983
2012-07-24 2012-07-20 21.983 7,908,472 +3,141,686 0.43% 173,852,954
2012-07-23 2012-07-19 21.857 4,766,786 +31,623 0.26% 104,186,633
2012-07-20 2012-07-18 20.814 4,735,163 -3,777,115 0.26% 98,559,979
2012-07-19 2012-07-17 21.351 8,512,278 -8,684 0.47% 181,749,301
2012-07-18 2012-07-16 20.878 8,520,962 +241,227 0.47% 177,897,703
2012-07-17 2012-07-13 20.972 8,279,735 -43,429 0.45% 173,645,995
2012-07-16 2012-07-12 21.036 8,323,164 -119,141 0.45% 175,082,579
2012-07-13 2012-07-11 21.573 8,442,305 +132,701 0.46% 182,121,826
2012-07-12 2012-07-10 21.730 8,309,604 -922,433 0.45% 180,571,423
2012-07-11 2012-07-09 21.857 9,232,037 -591,495 0.50% 201,782,679
2012-07-10 2012-07-06 22.425 9,823,532 +1,210,143 0.54% 220,295,825
2012-07-09 2012-07-05 22.962 8,613,389 -153,056 0.47% 197,782,893
2012-07-06 2012-07-04 22.962 8,766,445 +65,806 0.48% 201,297,405
2012-07-05 2012-07-03 22.710 8,700,639 -77,628 0.48% 197,587,876
2012-07-04 2012-06-29 21.699 8,778,267 +73,688 0.48% 190,478,419
2012-07-03 2012-06-28 21.351 8,704,579 +184,581 0.48% 185,855,202
2012-06-29 2012-06-27 21.667 8,519,998 -209,118 0.47% 184,605,171
2012-06-28 2012-06-26 21.604 8,729,116 -25,330 0.48% 188,584,772
2012-06-27 2012-06-25 21.794 8,754,446 -56,328 0.48% 190,791,056
2012-06-26 2012-06-22 21.920 8,810,774 -238,106 0.48% 193,131,799
2012-06-25 2012-06-21 22.488 9,048,880 -1,609,874 0.49% 203,495,625
2012-06-22 2012-06-20 22.773 10,658,754 -5,428,171 0.58% 242,729,162
2012-06-21 2012-06-19 22.488 16,086,925 -2,268,907 0.88% 361,770,612
2012-06-20 2012-06-18 24.883 18,355,832 +971,795 1.00% 456,745,083
2012-06-19 2012-06-15 24.385 17,384,037 +659,122 0.95% 423,901,240
2012-06-18 2012-06-14 23.654 16,724,915 -83,057 0.96% 395,605,119
2012-06-15 2012-06-13 24.351 16,807,972 +655,208 0.97% 409,295,792
2012-06-14 2012-06-12 24.451 16,152,764 +183,572 0.93% 394,950,485
2012-06-13 2012-06-11 24.418 15,969,192 +14,401,682 0.92% 389,931,456
2012-06-12 2012-06-08 23.620 1,567,510 -219,032 0.09% 37,025,242
2012-06-11 2012-06-07 24.351 1,786,542 +67,844 0.10% 43,504,601
2012-06-08 2012-06-06 24.218 1,718,698 -16,254 0.10% 41,624,122
2012-06-07 2012-06-05 23.488 1,734,952 +87,594 0.10% 40,749,742
2012-06-06 2012-06-04 23.155 1,647,358 -115,780 0.09% 38,145,100
2012-06-05 2012-06-01 24.019 1,763,138 -79,307 0.10% 42,348,945
2012-06-04 2012-05-31 24.617 1,842,445 -7,827 0.11% 45,355,580
2012-06-01 2012-05-30 24.517 1,850,272 -58,397 0.11% 45,363,852
2012-05-31 2012-05-29 24.551 1,908,669 +55,386 0.11% 46,859,003
2012-05-30 2012-05-28 23.288 1,853,283 +46,958 0.11% 43,159,634
2012-05-29 2012-05-25 23.255 1,806,325 +42,246 0.10% 42,006,057
2012-05-28 2012-05-24 23.687 1,764,079 -7,171 0.10% 41,785,495
2012-05-25 2012-05-23 24.684 1,771,250 -489,930 0.10% 43,720,656
2012-05-24 2012-05-22 24.385 2,261,180 +497,696 0.13% 55,137,768
2012-05-23 2012-05-21 23.687 1,763,484 +9,404 0.10% 41,771,401
2012-05-22 2012-05-18 23.620 1,754,080 -42,623 0.10% 41,432,104
2012-05-21 2012-05-17 24.052 1,796,703 -9,482 0.10% 43,214,834
2012-05-18 2012-05-16 23.787 1,806,185 -635,885 0.10% 42,962,866
2012-05-17 2012-05-15 25.348 2,442,070 +435,211 0.14% 61,901,423
2012-05-16 2012-05-14 25.182 2,006,859 -7,260,529 0.12% 50,536,371
2012-05-15 2012-05-11 25.281 9,267,388 -54,032 0.53% 234,293,366
2012-05-14 2012-05-10 26.079 9,321,420 -790,856 0.54% 243,091,472
2012-05-11 2012-05-09 25.580 10,112,276 -257,815 0.58% 258,676,889
2012-05-10 2012-05-08 25.913 10,370,091 +1,044,475 0.60% 268,717,011
2012-05-09 2012-05-07 26.079 9,325,616 +98,865 0.54% 243,200,898
2012-05-08 2012-05-04 26.444 9,226,751 +19,388 0.53% 243,994,399
2012-05-07 2012-05-03 26.610 9,207,363 -780,719 0.53% 245,011,106
2012-05-04 2012-05-02 27.109 9,988,082 -343,302 0.57% 270,763,580
2012-05-03 2012-04-30 26.743 10,331,384 -1,455,285 0.59% 276,294,585
2012-05-02 2012-04-27 26.046 11,786,669 +1,867,305 0.68% 306,990,644
2012-04-30 2012-04-26 25.614 9,919,364 +91,658 0.57% 254,071,642
2012-04-27 2012-04-25 24.949 9,827,706 -374,307 0.57% 245,194,138
2012-04-26 2012-04-24 25.082 10,202,013 -570,716 0.59% 255,888,527
2012-04-25 2012-04-23 24.717 10,772,729 +172,753 0.62% 266,266,580
2012-04-24 2012-04-20 25.049 10,599,976 +385,595 0.61% 265,518,152
2012-04-23 2012-04-19 25.381 10,214,381 -368,922 0.59% 259,252,767
2012-04-20 2012-04-18 25.547 10,583,303 +72,092 0.61% 270,374,394
2012-04-19 2012-04-17 25.182 10,511,211 -1,924,915 0.60% 264,691,472
2012-04-18 2012-04-16 25.182 12,436,126 -4,070,268 0.72% 313,164,344
2012-04-17 2012-04-13 25.115 16,506,394 -6,750,557 0.95% 414,564,388
2012-04-16 2012-04-12 24.850 23,256,951 +2,784,848 1.34% 577,926,175
2012-04-13 2012-04-11 24.982 20,472,103 -158,031 1.18% 511,444,235
2012-04-12 2012-04-10 24.982 20,630,134 -3,685,726 1.19% 515,392,244
2012-04-11 2012-04-05 24.816 24,315,860 -3,938,899 1.40% 603,431,845
2012-04-10 2012-04-03 24.086 28,254,759 -6,584,509 1.62% 680,530,514
2012-04-05 2012-04-02 23.355 34,839,268 -1,691,454 2.00% 813,658,819
2012-04-03 2012-03-30 23.355 36,530,722 -15,084,402 2.10% 853,162,130
2012-04-02 2012-03-29 23.056 51,615,124 +38,179,112 2.97% 1,190,020,478
2012-03-30 2012-03-28 23.488 13,436,012 -1,515,525 1.08% 315,578,775
2012-03-29 2012-03-27 23.355 14,951,537 +137,585 1.20% 349,187,874
2012-03-28 2012-03-26 23.753 14,813,952 +1,617,632 1.19% 351,880,309
2012-03-27 2012-03-23 23.753 13,196,320 -262,370 1.06% 313,456,204
2012-03-26 2012-03-22 23.953 13,458,690 -6,911,809 1.08% 322,371,058
2012-03-23 2012-03-21 23.720 20,370,499 +1,464,448 1.64% 483,189,923
2012-03-22 2012-03-20 24.086 18,906,051 -673,060 1.52% 455,362,037
2012-03-21 2012-03-19 24.185 19,579,111 +19,625 1.58% 473,524,372
2012-03-20 2012-03-16 24.252 19,559,486 -6,772 1.57% 474,349,325
2012-03-19 2012-03-15 24.517 19,566,258 -160,138 1.57% 479,713,706
2012-03-16 2012-03-14 24.451 19,726,396 -1,210,966 1.59% 482,329,196
2012-03-15 2012-03-13 24.385 20,937,362 -1,699,507 1.69% 510,547,332
2012-03-14 2012-03-12 24.418 22,636,869 -1,769,187 1.82% 552,741,008
2012-03-13 2012-03-09 24.218 24,406,056 -183,014 1.96% 591,075,722
2012-03-12 2012-03-08 23.919 24,589,070 +1,566,212 1.98% 588,156,078
2012-03-09 2012-03-07 23.587 23,022,858 -705,040 1.85% 543,044,692
2012-03-08 2012-03-06 23.521 23,727,898 +509,912 1.91% 558,098,061
2012-03-07 2012-03-05 24.119 23,217,986 -3,432,497 1.87% 559,988,560
2012-03-06 2012-03-02 24.617 26,650,483 +298,151 2.15% 656,056,559
2012-03-05 2012-03-01 24.484 26,352,332 +6,642,895 2.12% 645,215,112
2012-03-02 2012-02-29 25.082 19,709,437 -1,108,472 1.59% 494,355,260
2012-03-01 2012-02-28 24.883 20,817,909 +64,717 1.68% 518,008,532
2012-02-29 2012-02-27 24.318 20,753,192 -149,000 1.67% 504,677,536
2012-02-28 2012-02-24 24.551 20,902,192 -239,470 1.68% 513,161,730
2012-02-27 2012-02-23 24.949 21,141,662 +236,293 1.70% 527,469,135
2012-02-24 2012-02-22 25.049 20,905,369 +528,124 1.68% 523,657,313
2012-02-23 2012-02-21 25.082 20,377,245 -23,630 1.64% 511,105,328
2012-02-22 2012-02-20 25.082 20,400,875 -44,393 1.64% 511,698,019
2012-02-21 2012-02-17 25.016 20,445,268 +144,786 1.65% 511,453,050
2012-02-20 2012-02-16 24.883 20,300,482 -651,537 1.63% 505,133,483
2012-02-17 2012-02-15 24.916 20,952,019 -882,383 1.69% 522,041,624
2012-02-16 2012-02-14 24.385 21,834,402 +91,808 1.76% 532,421,214
2012-02-15 2012-02-13 24.318 21,742,594 +2,929,738 1.75% 528,737,882
2012-02-14 2012-02-10 24.717 18,812,856 +1,222,284 1.51% 464,992,187
2012-02-13 2012-02-09 25.049 17,590,572 -1,116,479 1.42% 440,625,165
2012-02-10 2012-02-08 24.916 18,707,051 +422,619 1.51% 466,105,881
2012-02-09 2012-02-07 24.916 18,284,432 -879,553 1.47% 455,575,884
2012-02-08 2012-02-06 24.850 19,163,985 +78,112 1.54% 476,217,564
2012-02-07 2012-02-03 24.982 19,085,873 +83,196 1.54% 476,812,750
2012-02-06 2012-02-02 24.650 19,002,677 -304,050 1.53% 468,421,350
2012-02-03 2012-02-01 23.820 19,306,727 -742,293 1.55% 459,881,353
2012-02-02 2012-01-31 23.820 20,049,020 +1,227,071 1.61% 477,562,585
2012-02-01 2012-01-30 23.919 18,821,949 +462,804 1.52% 450,209,939
2012-01-31 2012-01-27 24.351 18,359,145 +155,321 1.48% 447,068,855
2012-01-30 2012-01-26 24.119 18,203,824 -542,194 1.47% 439,053,292
2012-01-27 2012-01-20 23.753 18,746,018 +980,794 1.51% 445,279,869
2012-01-26 2012-01-19 24.385 17,765,224 -119,709 1.43% 433,196,298
2012-01-20 2012-01-18 23.421 17,884,933 -416,668 1.44% 418,884,629
2012-01-19 2012-01-17 24.119 18,301,601 +1,373,963 1.47% 441,411,550
2012-01-18 2012-01-16 23.222 16,927,638 -227,417 1.36% 393,089,577
2012-01-17 2012-01-13 23.521 17,155,055 +932,125 1.38% 403,499,835
2012-01-16 2012-01-12 23.122 16,222,930 -109,718 1.31% 375,108,170
2012-01-13 2012-01-11 23.122 16,332,648 -1,800,255 1.31% 377,645,080
2012-01-12 2012-01-10 23.155 18,132,903 +1,248,923 1.46% 419,873,152
2012-01-11 2012-01-09 22.690 16,883,980 -322,257 1.36% 383,101,209
2012-01-10 2012-01-06 22.192 17,206,237 -174,947 1.39% 381,839,060
2012-01-09 2012-01-05 22.258 17,381,184 -699,278 1.40% 386,876,321
2012-01-06 2012-01-04 22.325 18,080,462 +698,402 1.46% 403,642,406
2012-01-05 2012-01-03 22.591 17,382,060 -270,609 1.40% 392,670,384
2012-01-04 2011-12-30 22.358 17,652,669 +395,390 1.42% 394,678,466
2012-01-03 2011-12-29 22.292 17,257,279 -1,006,445 1.39% 384,691,712
2011-12-30 2011-12-28 22.491 18,263,724 +36,122 1.47% 410,767,423
2011-12-29 2011-12-23 22.624 18,227,602 +270,258 1.47% 412,377,193
2011-12-28 2011-12-22 22.192 17,957,344 -20,198 1.45% 398,507,550
2011-12-23 2011-12-21 21.926 17,977,542 -834,251 1.45% 394,177,869
2011-12-22 2011-12-20 21.228 18,811,793 -521,645 1.51% 399,345,724
2011-12-21 2011-12-19 21.262 19,333,438 +698,570 1.56% 411,061,737
2011-12-20 2011-12-16 21.527 18,634,868 +1,498,803 1.50% 401,161,564
2011-12-19 2011-12-15 21.561 17,136,065 +1,926,128 1.38% 369,465,411
2011-12-16 2011-12-14 22.258 15,209,937 +391,464 1.22% 338,547,965
2011-12-15 2011-12-13 22.026 14,818,473 -329,873 1.19% 326,388,592
2011-12-14 2011-12-12 21.993 15,148,346 +359,999 1.22% 333,151,057
2011-12-13 2011-12-09 21.926 14,788,347 +46,054 1.19% 324,251,174
2011-12-12 2011-12-08 22.424 14,742,293 -587,573 1.19% 330,587,783
2011-12-09 2011-12-07 22.125 15,329,866 -62,155 1.23% 339,180,267
2011-12-08 2011-12-06 21.760 15,392,021 +356,246 1.24% 334,930,684
2011-12-07 2011-12-05 21.926 15,035,775 +1,241,033 1.21% 329,676,312
2011-12-06 2011-12-02 21.727 13,794,742 -297,284 1.11% 299,715,580
2011-12-05 2011-12-01 21.760 14,092,026 -4,175,470 1.13% 306,642,767
2011-12-02 2011-11-30 20.498 18,267,496 -753,882 1.47% 374,439,946
2011-12-01 2011-11-29 20.896 19,021,378 +885,378 1.53% 397,475,726
2011-11-30 2011-11-28 20.730 18,136,000 -79,154 1.46% 375,962,117
2011-11-29 2011-11-25 20.033 18,215,154 -464,911 1.47% 364,895,199
2011-11-28 2011-11-24 20.265 18,680,065 -852,778 1.50% 378,552,577
2011-11-25 2011-11-23 19.933 19,532,843 -381,745 1.57% 389,345,087
2011-11-24 2011-11-22 20.099 19,914,588 +5,607,879 1.60% 400,262,303
2011-11-23 2011-11-21 19.966 14,306,709 -46,460 1.15% 285,648,669
2011-11-22 2011-11-18 20.232 14,353,169 +374,307 1.16% 290,390,952
2011-11-21 2011-11-17 21.096 13,978,862 -279,273 1.13% 294,892,367
2011-11-18 2011-11-16 21.395 14,258,135 +445,565 1.15% 305,046,874
2011-11-17 2011-11-15 21.959 13,812,570 -8,825,704 1.11% 303,315,037
2011-11-16 2011-11-14 22.059 22,638,274 -1,431,328 1.82% 499,377,971
2011-11-15 2011-11-11 22.059 24,069,602 +187,462 1.94% 530,951,654
2011-11-14 2011-11-10 21.428 23,882,140 -626,855 1.92% 511,741,861
2011-11-11 2011-11-09 22.258 24,508,995 -285,810 1.97% 545,529,569
2011-11-10 2011-11-08 21.694 24,794,805 +319,071 2.00% 537,888,015
2011-11-09 2011-11-07 21.627 24,475,734 -181,509 1.97% 529,339,987
2011-11-08 2011-11-04 22.059 24,657,243 -187,078 1.98% 543,914,434
2011-11-07 2011-11-03 21.262 24,844,321 -1,715,937 2.00% 528,232,472
2011-11-04 2011-11-02 21.162 26,560,258 +3,784,445 2.14% 562,069,101
2011-11-03 2011-11-01 19.999 22,775,813 +762,310 1.83% 455,499,987
2011-11-02 2011-10-31 21.295 22,013,503 -204,837 1.77% 468,775,792
2011-11-01 2011-10-28 21.993 22,218,340 +882,714 1.79% 488,638,393
2011-10-31 2011-10-27 22.657 21,335,626 -892,085 1.72% 483,401,233
2011-10-28 2011-10-26 21.527 22,227,711 -591,938 1.79% 478,506,384
2011-10-27 2011-10-25 20.498 22,819,649 -3,614,499 1.84% 467,748,188
2011-10-26 2011-10-24 19.933 26,434,148 +1,240,314 2.13% 526,907,714
2011-10-25 2011-10-21 19.136 25,193,834 +31,305 2.03% 482,097,341
2011-10-24 2011-10-20 18.538 25,162,529 -744,700 2.03% 466,451,481
2011-10-21 2011-10-19 18.803 25,907,229 -928,016 2.09% 487,141,786
2011-10-20 2011-10-18 18.139 26,835,245 -1,629,573 2.16% 486,761,473
2011-10-19 2011-10-17 18.903 28,464,818 -1,351,637 2.29% 538,069,862
2011-10-18 2011-10-14 18.106 29,816,455 -725,008 2.40% 539,846,759
2011-10-17 2011-10-13 18.837 30,541,463 -1,821,567 2.46% 575,295,378
2011-10-14 2011-10-12 17.641 32,363,030 +292,142 2.61% 570,902,160
2011-10-13 2011-10-11 17.175 32,070,888 +1,811,332 2.58% 550,832,451
2011-10-12 2011-10-10 15.681 30,259,556 +1,179,059 2.44% 474,485,056
2011-10-11 2011-10-07 15.348 29,080,497 +523,458 2.34% 446,335,869
2011-10-10 2011-10-06 14.983 28,557,039 +980,994 2.30% 427,865,930
2011-10-07 2011-10-04 14.219 27,576,045 +6,993 2.22% 392,097,197
2011-10-06 2011-10-03 14.252 27,569,052 -674,357 2.22% 392,913,648
2011-10-04 2011-09-30 15.913 28,243,409 +2,581,920 2.27% 449,438,858
2011-10-03 2011-09-28 17.242 25,661,489 +244,722 2.07% 442,453,057
2011-09-30 2011-09-27 17.773 25,416,767 +1,132,783 2.05% 451,743,673
2011-09-28 2011-09-26 17.275 24,283,984 -172,980 1.95% 419,508,989
2011-09-27 2011-09-23 17.574 24,456,964 -746,555 1.97% 429,809,693
2011-09-26 2011-09-22 18.670 25,203,519 +1,945,432 2.03% 470,560,520
2011-09-23 2011-09-21 19.933 23,258,087 -1,052,162 1.87% 463,599,790
2011-09-22 2011-09-20 20.066 24,310,249 -36,943 1.96% 487,802,852
2011-09-21 2011-09-19 20.165 24,347,192 -2,083,387 1.96% 490,970,684
2011-09-20 2011-09-16 20.763 26,430,579 -4,186,498 2.13% 548,788,098
2011-09-19 2011-09-15 20.398 30,617,077 +254,166 2.46% 624,525,372
2011-09-16 2011-09-14 20.398 30,362,911 -6,219 2.44% 619,340,909
2011-09-15 2011-09-12 20.929 30,369,130 -908,843 2.44% 635,610,246
2011-09-14 2011-09-09 21.694 31,277,973 -36,573 2.52% 678,531,120
2011-09-12 2011-09-08 21.627 31,314,546 -970,910 2.52% 677,243,893
2011-09-09 2011-09-07 21.494 32,285,456 +268,624 2.60% 693,951,621
2011-09-08 2011-09-06 21.328 32,016,832 -446,624 2.58% 682,859,530
2011-09-07 2011-09-05 21.129 32,463,456 -309,647 2.61% 685,914,300
2011-09-06 2011-09-02 21.428 32,773,103 -1,460,507 2.64% 702,255,690
2011-09-05 2011-09-01 21.760 34,233,610 +54,634 2.76% 744,924,037
2011-09-02 2011-08-31 21.494 34,178,976 -51,172 2.75% 734,651,411
2011-09-01 2011-08-30 21.228 34,230,148 +511,838 2.76% 726,653,926
2011-08-31 2011-08-29 20.797 33,718,310 +42,745 2.71% 701,226,180
2011-08-30 2011-08-26 22.125 33,675,565 +306,730 2.71% 745,087,212
2011-08-29 2011-08-25 21.428 33,368,835 -232,682 2.69% 715,020,920
2011-08-26 2011-08-24 21.096 33,601,517 +6,424,627 2.70% 708,843,889
2011-08-25 2011-08-23 21.262 27,176,890 -10,032,299 2.19% 577,826,852
2011-08-24 2011-08-22 20.664 37,209,189 -1,730,678 3.00% 768,880,025
2011-08-23 2011-08-19 20.929 38,939,867 +103,819 3.13% 814,991,356
2011-08-22 2011-08-18 21.295 38,836,048 -1,137,068 3.13% 827,010,547
2011-08-19 2011-08-17 21.162 39,973,116 +782,779 3.22% 845,912,467
2011-08-18 2011-08-16 20.896 39,190,337 +1,353,043 3.15% 818,931,606
2011-08-17 2011-08-15 20.697 37,837,294 +239,728 3.05% 783,116,015
2011-08-16 2011-08-12 19.667 37,597,566 +2,162,339 3.03% 739,434,018
2011-08-15 2011-08-11 20.298 35,435,227 +4,073,278 2.85% 719,274,094
2011-08-12 2011-08-10 20.664 31,361,949 +474,014 2.52% 648,054,332
2011-08-11 2011-08-09 20.564 30,887,935 +1,538,829 2.49% 635,181,021
2011-08-10 2011-08-08 21.428 29,349,106 +1,590,737 2.36% 628,886,947
2011-08-09 2011-08-05 21.826 27,758,369 +473,189 2.23% 605,867,007
2011-08-08 2011-08-04 22.823 27,285,180 +355,794 2.20% 622,732,525
2011-08-05 2011-08-03 22.890 26,929,386 +485,862 2.17% 616,401,466
2011-08-04 2011-08-02 23.255 26,443,524 -28,777 2.13% 614,943,705
2011-08-03 2011-08-01 23.587 26,472,301 -834,251 2.13% 624,407,384
2011-08-02 2011-07-29 22.856 27,306,552 +625,365 2.20% 624,127,463
2011-08-01 2011-07-28 23.089 26,681,187 -184,810 2.15% 616,038,622
2011-07-29 2011-07-27 23.288 26,865,997 -389,745 2.16% 625,660,834
2011-07-28 2011-07-26 23.554 27,255,742 +13,395 2.19% 641,981,087
2011-07-27 2011-07-25 23.155 27,242,347 -540,816 2.19% 630,805,234
2011-07-26 2011-07-22 23.720 27,783,163 +9,254 2.24% 659,018,927
2011-07-25 2011-07-21 23.355 27,773,909 -4,665 2.24% 648,649,851
2011-07-22 2011-07-20 23.454 27,778,574 +4,454 2.24% 651,527,330
2011-07-21 2011-07-19 22.890 27,774,120 +279,978 2.24% 635,737,045
2011-07-20 2011-07-18 22.690 27,494,142 +673,511 2.21% 623,848,111
2011-07-19 2011-07-15 23.155 26,820,631 +1,079,726 2.16% 621,040,265
2011-07-18 2011-07-14 23.488 25,740,905 +1,122,168 2.07% 604,590,355
2011-07-15 2011-07-13 23.388 24,618,737 +1,070,897 1.98% 575,779,790
2011-07-14 2011-07-12 23.056 23,547,840 +63,118 1.90% 542,910,869
2011-07-13 2011-07-11 23.687 23,484,722 +691,572 1.89% 556,279,355
2011-07-12 2011-07-08 23.919 22,793,150 +251,796 1.83% 545,198,728
2011-07-11 2011-07-07 23.587 22,541,354 +222,447 1.81% 531,687,362
2011-07-08 2011-07-06 23.488 22,318,907 -173,985 1.80% 524,216,064
2011-07-07 2011-07-05 24.152 22,492,892 +306,730 1.81% 543,247,452
2011-07-06 2011-07-04 24.418 22,186,162 -46,205 1.79% 541,735,765
2011-07-05 2011-06-30 23.820 22,232,367 +1,545,239 1.79% 529,569,358
2011-07-04 2011-06-29 23.654 20,687,128 +1,551,653 1.67% 489,325,879
2011-06-30 2011-06-28 24.086 19,135,475 +962,783 1.54% 460,887,833
2011-06-29 2011-06-27 24.351 18,172,692 +937,498 1.46% 442,528,484
2011-06-28 2011-06-24 24.551 17,235,194 +51,473 1.39% 423,134,663
2011-06-27 2011-06-23 24.019 17,183,721 -466,416 1.38% 412,737,091
2011-06-24 2011-06-22 24.185 17,650,137 +481,015 1.42% 426,871,784
2011-06-23 2011-06-21 24.218 17,169,122 +3,058,269 1.38% 415,808,731
2011-06-22 2011-06-20 24.185 14,110,853 +870,072 1.14% 341,273,555
2011-06-21 2011-06-17 23.886 13,240,781 +266,455 1.07% 316,271,809
2011-06-20 2011-06-16 23.620 12,974,326 +175,258 1.04% 306,459,011
2011-06-17 2011-06-15 23.953 12,799,068 -1,946,952 1.03% 306,571,374
2011-06-16 2011-06-14 24.086 14,746,020 +12,643 1.19% 355,165,534
2011-06-15 2011-06-13 24.318 14,733,377 +308,385 1.19% 358,287,265
2011-06-14 2011-06-10 24.152 14,424,992 -36,573 1.16% 348,391,845
2011-06-13 2011-06-09 24.252 14,461,565 -1,341,906 1.16% 350,716,456
2011-06-10 2011-06-08 23.886 15,803,471 -1,245,302 1.27% 377,484,708
2011-06-09 2011-06-07 24.119 17,048,773 +5,484,614 1.37% 411,194,918
2011-06-08 2011-06-03 23.753 11,564,159 -3,653,487 0.93% 274,686,987
2011-06-07 2011-06-02 23.820 15,217,646 +514,427 1.22% 362,480,478
2011-06-03 2011-06-01 24.517 14,703,219 +1,371,104 1.18% 360,484,650
2011-06-02 2011-05-31 24.856 13,332,115 +1,812,837 1.07% 331,380,713
2011-06-01 2011-05-30 24.552 11,519,278 +4,648,333 0.93% 282,819,945
2011-05-31 2011-05-27 24.890 6,870,945 -5,679,942 0.56% 171,015,046
2011-05-30 2011-05-26 24.552 12,550,887 -3,864,561 1.03% 308,147,886
2011-05-27 2011-05-25 24.417 16,415,448 -109,545 1.34% 400,812,631
2011-05-26 2011-05-24 24.484 16,524,993 +1,023,200 1.35% 404,603,517
2011-05-25 2011-05-23 23.978 15,501,793 -159,602 1.27% 371,698,360
2011-05-24 2011-05-20 24.721 15,661,395 +167,434 1.28% 387,161,253
2011-05-20 2011-05-18 24.484 15,493,961 +12,345,394 1.27% 379,359,381
2011-05-19 2011-05-17 24.315 3,148,567 +619,591 0.26% 76,558,920
2011-05-18 2011-05-16 24.079 2,528,976 -1,226,226 0.21% 60,895,416
2011-05-17 2011-05-13 24.957 3,755,202 +35,858 0.31% 93,719,099
2011-05-16 2011-05-12 24.991 3,719,344 -293,887 0.30% 92,949,794
2011-05-13 2011-05-11 25.025 4,013,231 -3,292,421 0.33% 100,429,830
2011-05-12 2011-05-09 24.991 7,305,652 +1,388,020 0.60% 182,574,897
2011-05-11 2011-05-06 25.092 5,917,632 +343,559 0.48% 148,486,555
2011-05-09 2011-05-05 24.484 5,574,073 +2,272,049 0.46% 136,477,488
2011-05-06 2011-05-04 24.619 3,302,024 -5,405,420 0.27% 81,293,929
2011-05-05 2011-05-03 25.464 8,707,444 +146,854 0.71% 221,723,844
2011-05-04 2011-04-29 25.160 8,560,590 +1,105,370 0.70% 215,382,460
2011-05-03 2011-04-28 25.599 7,455,220 +23,393 0.61% 190,844,669
2011-04-29 2011-04-27 25.633 7,431,827 +99,344 0.61% 190,496,820
2011-04-28 2011-04-26 25.734 7,332,483 -43,232 0.60% 188,693,265
2011-04-27 2011-04-21 25.768 7,375,715 -20,331 0.60% 190,054,881
2011-04-26 2011-04-20 25.633 7,396,046 -11,684,852 0.61% 189,579,661
2011-04-21 2011-04-19 25.058 19,080,898 +19,543 1.56% 478,137,799
2011-04-20 2011-04-18 25.430 19,061,355 +3,553 1.56% 484,729,118
2011-04-19 2011-04-15 25.700 19,057,802 -402,262 1.56% 489,787,650
2011-04-18 2011-04-14 25.633 19,460,064 -1,270,654 1.59% 498,811,437
2011-04-15 2011-04-13 25.329 20,730,718 -580,382 1.70% 525,080,596
2011-04-14 2011-04-12 25.261 21,311,100 +3,570,318 1.74% 538,341,459
2011-04-13 2011-04-11 25.160 17,740,782 +11,844 1.45% 446,353,963
2011-04-12 2011-04-08 25.126 17,728,938 +1,372,332 1.45% 445,457,237
2011-04-11 2011-04-07 25.329 16,356,606 +1,005,285 1.34% 414,290,351
2011-04-08 2011-04-06 25.227 15,351,321 -90,461 1.26% 387,272,552
2011-04-07 2011-04-04 24.923 15,441,782 -1,102,511 1.26% 384,861,210
2011-04-06 2011-04-01 24.586 16,544,293 +740,270 1.35% 406,752,241
2011-04-04 2011-03-31 24.147 15,804,023 +971,789 1.29% 381,613,788
2011-04-01 2011-03-30 24.518 14,832,234 -102,171 1.21% 363,658,340
2011-03-31 2011-03-29 24.079 14,934,405 -2,063,887 1.22% 359,606,735
2011-03-30 2011-03-28 24.045 16,998,292 +891,203 1.39% 408,729,178
2011-03-29 2011-03-25 23.843 16,107,089 +37,666 1.32% 384,036,163
2011-03-28 2011-03-24 23.437 16,069,423 +110,388 1.31% 376,625,842
2011-03-25 2011-03-23 22.931 15,959,035 -219,375 1.31% 365,954,224
2011-03-24 2011-03-22 22.796 16,178,410 +1,332 1.32% 368,799,202
2011-03-23 2011-03-21 22.762 16,177,078 +722,959 1.32% 368,222,514
2011-03-22 2011-03-18 22.931 15,454,119 -1,333,791 1.26% 354,376,071
2011-03-21 2011-03-17 23.133 16,787,910 -2,661,576 1.37% 388,362,749
2011-03-18 2011-03-16 23.235 19,449,486 -11,252 1.59% 451,904,774
2011-03-17 2011-03-15 22.762 19,460,738 +278,439 1.59% 442,965,155
2011-03-16 2011-03-14 22.694 19,182,299 -4,289,141 1.57% 435,331,699
2011-03-15 2011-03-11 22.728 23,471,440 +578,002 1.92% 533,464,055
2011-03-14 2011-03-10 23.066 22,893,438 -1,850,821 1.87% 528,058,556
2011-03-11 2011-03-09 24.045 24,744,259 -865,671 2.02% 594,983,345
2011-03-10 2011-03-08 23.944 25,609,930 +4,187,256 2.10% 613,204,014
2011-03-09 2011-03-07 23.809 21,422,674 -1,329,375 1.75% 510,050,478
2011-03-08 2011-03-04 23.944 22,752,049 +1,914,853 1.86% 544,774,928
2011-03-07 2011-03-03 23.269 20,837,196 +2,288,875 1.71% 484,851,631
2011-03-04 2011-03-02 22.526 18,548,321 -124,609 1.52% 417,811,895
2011-03-03 2011-03-01 23.032 18,672,930 +3,911,897 1.53% 430,077,979
2011-03-02 2011-02-28 22.931 14,761,033 +3,326,825 1.21% 338,483,021
2011-03-01 2011-02-25 22.694 11,434,208 +7,686,977 0.94% 259,493,046
2011-02-28 2011-02-24 22.694 3,747,231 +1,055,328 0.31% 85,041,341
2011-02-25 2011-02-23 23.235 2,691,903 -2,054,698 0.22% 62,545,808
2011-02-24 2011-02-22 23.133 4,746,601 +729,165 0.39% 109,805,390
2011-02-23 2011-02-21 23.775 4,017,436 +56,261 0.33% 95,515,090
2011-02-22 2011-02-18 23.674 3,961,175 +411,653 0.32% 93,776,152
2011-02-21 2011-02-17 22.830 3,549,522 +187,139 0.29% 81,033,935
2011-02-18 2011-02-16 22.661 3,362,383 -386,675 0.28% 76,193,876
2011-02-17 2011-02-15 21.951 3,749,058 +1,672,416 0.31% 82,297,355
2011-02-16 2011-02-14 21.918 2,076,642 +576,373 0.17% 45,515,225
2011-02-15 2011-02-11 21.445 1,500,269 +89,913 0.12% 32,173,123
2011-02-14 2011-02-10 21.276 1,410,356 +989,760 0.12% 30,006,799
2011-02-11 2011-02-09 22.255 420,596 -76,396 0.03% 9,360,540
2011-02-10 2011-02-08 22.424 496,992 -107,339 0.04% 11,144,686
2011-02-09 2011-02-07 22.255 604,331 -207,214 0.05% 13,449,640
2011-02-08 2011-02-02 22.323 811,545 -1,035,326 0.07% 18,116,088
2011-02-07 2011-01-31 22.323 1,846,871 +989,275 0.15% 41,227,631
2011-02-01 2011-01-28 22.120 857,596 -6,218 0.07% 18,970,309
2011-01-31 2011-01-27 22.053 863,814 +182,994 0.07% 19,049,509
2011-01-28 2011-01-26 22.323 680,820 -252,050 0.06% 15,197,919
2011-01-27 2011-01-25 22.357 932,870 -161,378 0.08% 20,855,926
2011-01-26 2011-01-24 22.323 1,094,248 -86,395 0.09% 24,426,857
2011-01-25 2011-01-21 22.323 1,180,643 -254,438 0.10% 26,355,449
2011-01-24 2011-01-20 22.357 1,435,081 +66,950 0.12% 32,083,724
2011-01-21 2011-01-19 23.133 1,368,131 +24,429 0.11% 31,649,629
2011-01-20 2011-01-18 23.235 1,343,702 -8,884 0.11% 31,220,637
2011-01-19 2011-01-17 23.066 1,352,586 -18,361 0.11% 31,198,661
2011-01-18 2011-01-14 23.471 1,370,947 -288,849 0.11% 32,177,762
2011-01-17 2011-01-13 23.741 1,659,796 -373,055 0.14% 39,405,823
2011-01-14 2011-01-12 23.437 2,032,851 -3,997 0.17% 47,644,786
2011-01-13 2011-01-11 23.032 2,036,848 +314,455 0.17% 46,913,016
2011-01-12 2011-01-10 22.728 1,722,393 +335,154 0.14% 39,146,927
2011-01-10 2011-01-06 22.255 1,387,239 +33,609 0.11% 30,873,585
2011-01-07 2011-01-05 22.289 1,353,630 +15,578 0.11% 30,171,317
2011-01-06 2011-01-04 22.661 1,338,052 -138,194 0.11% 30,321,164
2011-01-05 2011-01-03 22.627 1,476,246 +165,376 0.12% 33,402,879
2011-01-04 2010-12-31 22.458 1,310,870 -219,212 0.11% 29,439,582
2011-01-03 2010-12-29 22.323 1,530,082 +299,069 0.13% 34,155,963
2010-12-30 2010-12-28 21.614 1,231,013 -101,935 0.10% 26,606,820
2010-12-29 2010-12-24 21.749 1,332,948 -58,629 0.11% 28,990,082
2010-12-28 2010-12-22 22.154 1,391,577 -11,548 0.11% 30,829,142
2010-12-23 2010-12-21 22.424 1,403,125 -39,112 0.11% 31,464,063
2010-12-22 2010-12-20 22.323 1,442,237 +80,634 0.12% 32,195,002
2010-12-21 2010-12-17 22.627 1,361,603 +18,507 0.11% 30,808,863
2010-12-20 2010-12-16 22.492 1,343,096 -103,631 0.11% 30,208,673
2010-12-17 2010-12-15 22.661 1,446,727 +95,468 0.12% 32,783,813
2010-12-16 2010-12-14 23.201 1,351,259 -20,606 0.11% 31,350,589
2010-12-15 2010-12-13 23.336 1,371,865 -75,211 0.11% 32,013,989
2010-12-14 2010-12-10 23.404 1,447,076 +28,278 0.12% 33,866,860
2010-12-13 2010-12-09 23.404 1,418,798 -540,952 0.12% 33,205,052
2010-12-10 2010-12-08 23.573 1,959,750 +10,808 0.16% 46,196,222
2010-12-09 2010-12-07 23.471 1,948,942 +593,074 0.16% 45,743,994
2010-12-08 2010-12-06 23.505 1,355,868 -37,458 0.11% 31,869,629
2010-12-07 2010-12-03 23.471 1,393,326 -109,708 0.11% 32,703,024
2010-12-06 2010-12-02 23.775 1,503,034 -780,217 0.12% 35,734,839
2010-12-03 2010-12-01 23.336 2,283,251 +827,652 0.19% 53,282,190
2010-12-02 2010-11-30 23.336 1,455,599 -354,093 0.12% 33,968,014
2010-12-01 2010-11-29 23.606 1,809,692 -3,553 0.15% 42,720,095
2010-11-30 2010-11-26 23.302 1,813,245 -72,102 0.15% 42,252,844
2010-11-29 2010-11-25 23.708 1,885,347 +169,374 0.15% 44,697,041
2010-11-26 2010-11-24 23.978 1,715,973 +335,341 0.14% 41,145,198
2010-11-25 2010-11-23 23.471 1,380,632 -20,286 0.11% 32,405,080
2010-11-24 2010-11-22 23.741 1,400,918 -84,243 0.11% 33,259,706
2010-11-23 2010-11-19 23.809 1,485,161 -22,948 0.12% 35,360,062
2010-11-22 2010-11-18 23.910 1,508,109 +86,316 0.12% 36,059,222
2010-11-19 2010-11-17 23.573 1,421,793 -397,969 0.12% 33,515,226
2010-11-18 2010-11-16 24.147 1,819,762 -1,662,527 0.15% 43,941,107
2010-11-17 2010-11-15 24.518 3,482,289 -182,995 0.28% 85,379,144
2010-11-16 2010-11-12 24.552 3,665,284 +176,184 0.30% 89,989,617
2010-11-15 2010-11-11 24.856 3,489,100 -157,524 0.29% 86,724,458
2010-11-12 2010-11-10 24.484 3,646,624 -14,509 0.30% 89,285,175
2010-11-11 2010-11-09 24.957 3,661,133 +41,455 0.30% 91,371,406
2010-11-10 2010-11-08 25.126 3,619,678 -92,923 0.30% 90,948,017
2010-11-09 2010-11-05 24.957 3,712,601 +2,283,100 0.30% 92,655,900
2010-11-08 2010-11-04 24.923 1,429,501 -535,674 0.12% 35,627,979
2010-11-05 2010-11-03 24.788 1,965,175 +633,414 0.16% 48,713,311
2010-11-04 2010-11-02 24.315 1,331,761 -5,476 0.11% 32,382,409
2010-11-03 2010-11-01 24.282 1,337,237 +103,223 0.11% 32,470,400
2010-11-02 2010-10-29 24.349 1,234,014 -154,154 0.10% 30,047,318
2010-11-01 2010-10-28 24.315 1,388,168 -196,763 0.11% 33,753,972
2010-10-29 2010-10-27 24.079 1,584,931 -327,940 0.13% 38,163,681
2010-10-28 2010-10-26 24.484 1,912,871 -17,796 0.16% 46,835,380
2010-10-27 2010-10-25 24.180 1,930,667 +504,070 0.16% 46,684,290
2010-10-26 2010-10-22 24.383 1,426,597 -61,305 0.12% 34,784,748
2010-10-25 2010-10-21 24.586 1,487,902 -199,029 0.12% 36,581,042
2010-10-22 2010-10-20 24.417 1,686,931 +167,725 0.14% 41,189,449
2010-10-21 2010-10-19 24.315 1,519,206 -499,564 0.12% 36,940,224
2010-10-20 2010-10-18 24.552 2,018,770 -139,927 0.17% 49,564,601
2010-10-19 2010-10-15 24.586 2,158,697 +404,936 0.18% 53,072,975
2010-10-18 2010-10-14 24.653 1,753,761 +90,993 0.14% 43,235,813
2010-10-15 2010-10-13 24.079 1,662,768 +198,565 0.14% 40,037,924
2010-10-14 2010-10-12 24.045 1,464,203 +1,481 0.12% 35,207,213
2010-10-13 2010-10-11 23.741 1,462,722 -367,256 0.12% 34,727,017
2010-10-12 2010-10-08 23.978 1,829,978 +183,587 0.15% 43,878,784
2010-10-11 2010-10-07 24.484 1,646,391 +261,463 0.13% 40,310,794
2010-10-08 2010-10-06 23.843 1,384,928 -19,987 0.11% 33,020,395
2010-10-07 2010-10-05 23.539 1,404,915 +46,785 0.11% 33,069,923
2010-10-06 2010-10-04 23.573 1,358,130 -574,811 0.11% 32,014,530
2010-10-05 2010-09-30 23.471 1,932,941 +1,312,044 0.16% 45,368,432
2010-10-04 2010-09-29 23.674 620,897 -611,818 0.05% 14,699,005
2010-09-30 2010-09-28 23.302 1,232,715 -371,911 0.10% 28,725,139
2010-09-29 2010-09-27 23.606 1,604,626 -1,145,108 0.13% 37,879,249
2010-09-28 2010-09-24 23.437 2,749,734 +695,705 0.23% 64,446,675
2010-09-27 2010-09-22 23.370 2,054,029 +674,237 0.17% 48,002,408
2010-09-24 2010-09-21 23.302 1,379,792 +141,688 0.11% 32,152,376
2010-09-22 2010-09-20 23.302 1,238,104 -74,619 0.10% 28,850,715
2010-09-21 2010-09-17 23.471 1,312,723 +1,924 0.11% 30,811,175
2010-09-20 2010-09-16 23.674 1,310,799 -257,761 0.11% 31,031,622
2010-09-17 2010-09-15 24.045 1,568,560 +10,363 0.13% 37,716,509
2010-09-16 2010-09-14 23.876 1,558,197 +246,954 0.13% 37,204,215
2010-09-15 2010-09-13 23.741 1,311,243 -139,319 0.11% 31,130,699
2010-09-14 2010-09-10 23.336 1,450,562 +160,343 0.12% 33,850,470
2010-09-13 2010-09-09 23.640 1,290,219 -226,078 0.11% 30,500,842
2010-09-10 2010-09-08 23.640 1,516,297 +153,531 0.12% 35,845,338
2010-09-09 2010-09-07 24.045 1,362,766 -118,178 0.11% 32,768,129
2010-09-08 2010-09-06 24.147 1,480,944 +139,319 0.12% 35,759,797
2010-09-07 2010-09-03 24.147 1,341,625 +51,227 0.11% 32,395,713
2010-09-06 2010-09-02 24.282 1,290,398 -97,864 0.11% 31,333,069
2010-09-03 2010-09-01 23.910 1,388,262 +39,086 0.11% 33,193,654
2010-09-02 2010-08-31 23.876 1,349,176 -84,816 0.11% 32,213,535
2010-09-01 2010-08-30 23.944 1,433,992 +102,453 0.12% 34,335,496
2010-08-31 2010-08-27 23.640 1,331,539 -24,429 0.11% 31,477,649
2010-08-30 2010-08-26 23.978 1,355,968 -199,774 0.11% 32,513,083
2010-08-27 2010-08-25 23.809 1,555,742 +100,838 0.13% 37,040,518
2010-08-26 2010-08-24 24.180 1,454,904 +35,977 0.12% 35,180,153
2010-08-25 2010-08-23 24.417 1,418,927 -71,954 0.12% 34,645,650
2010-08-24 2010-08-20 24.822 1,490,881 -171,991 0.12% 37,006,727
2010-08-23 2010-08-19 24.619 1,662,872 +45,278 0.14% 40,938,951
2010-08-20 2010-08-18 24.349 1,617,594 -154,098 0.13% 39,387,204
2010-08-19 2010-08-17 24.788 1,771,692 -427,640 0.14% 43,917,200
2010-08-18 2010-08-16 24.856 2,199,332 +190,693 0.18% 54,666,211
2010-08-17 2010-08-13 24.755 2,008,639 -159,898 0.16% 49,722,875
2010-08-16 2010-08-12 24.890 2,168,537 +424,915 0.18% 53,974,010
2010-08-13 2010-08-11 24.856 1,743,622 -323,054 0.14% 43,339,163
2010-08-12 2010-08-10 25.329 2,066,676 -75,211 0.17% 52,346,063
2010-08-11 2010-08-09 25.633 2,141,887 +447,567 0.18% 54,902,067
2010-08-10 2010-08-06 25.362 1,694,320 -187,881 0.14% 42,972,017
2010-08-09 2010-08-05 25.261 1,882,201 +80,564 0.15% 47,546,435
2010-08-06 2010-08-04 24.991 1,801,637 +55,668 0.15% 45,024,549
2010-08-05 2010-08-03 25.160 1,745,969 -312,542 0.14% 43,928,175
2010-08-04 2010-08-02 24.856 2,058,511 +108,820 0.17% 51,165,989
2010-08-03 2010-07-30 24.484 1,949,691 +156,197 0.16% 47,736,894
2010-08-02 2010-07-29 24.451 1,793,494 -11,845 0.15% 43,851,945
2010-07-30 2010-07-28 24.653 1,805,339 +157,678 0.15% 44,507,376
2010-07-29 2010-07-27 24.417 1,647,661 -71,146 0.13% 40,230,601
2010-07-28 2010-07-26 24.315 1,718,807 +44,830 0.14% 41,793,618
2010-07-27 2010-07-23 24.586 1,673,977 -242,827 0.14% 41,155,817
2010-07-26 2010-07-22 24.417 1,916,804 +83,355 0.16% 46,802,211
2010-07-23 2010-07-21 24.147 1,833,449 -22,209 0.15% 44,271,602
2010-07-22 2010-07-20 24.147 1,855,658 -103,193 0.15% 44,807,874
2010-07-21 2010-07-19 23.876 1,958,851 +388,493 0.16% 46,770,410
2010-07-19 2010-07-15 23.640 1,570,358 +63,959 0.13% 37,123,343
2010-07-16 2010-07-14 24.079 1,506,399 -676,635 0.12% 36,272,702
2010-07-15 2010-07-13 23.978 2,183,034 -58,778 0.18% 52,344,278
2010-07-14 2010-07-12 24.214 2,241,812 +36,718 0.18% 54,283,608
2010-07-13 2010-07-09 24.282 2,205,094 -346,890 0.18% 53,543,451
2010-07-12 2010-07-08 23.775 2,551,984 +553,375 0.21% 60,673,768
2010-07-09 2010-07-07 23.404 1,998,609 -816,177 0.20% 46,774,746
2010-07-08 2010-07-06 23.471 2,814,786 +199,726 0.28% 66,066,386
2010-07-07 2010-07-05 23.100 2,615,060 -185,719 0.26% 60,407,119
2010-07-06 2010-07-02 23.066 2,800,779 +795,735 0.28% 64,602,587
2010-07-05 2010-06-30 23.066 2,005,044 +293,080 0.20% 46,248,215
2010-07-02 2010-06-29 22.998 1,711,964 +747,550 0.17% 39,372,419
2010-06-30 2010-06-28 23.201 964,414 -367,902 0.09% 22,375,390
2010-06-29 2010-06-25 22.762 1,332,316 -1,669,522 0.13% 30,326,166
2010-06-28 2010-06-24 23.269 3,001,838 +16,434 0.29% 69,848,460
2010-06-25 2010-06-23 23.573 2,985,404 +392,491 0.29% 70,373,459
2010-06-24 2010-06-22 34.396 2,592,913 +440,312 0.25% 89,185,599
2010-06-23 2010-06-21 34.110 2,152,601 +152,405 0.21% 73,425,858
2010-06-22 2010-06-18 32.682 2,000,196 +999,398 0.24% 65,370,873
2010-06-21 2010-06-17 32.152 1,000,798 +29,901 0.12% 32,177,468
2010-06-18 2010-06-15 32.070 970,897 +172,461 0.12% 31,136,868
2010-06-17 2010-06-14 31.540 798,436 +61,885 0.09% 25,182,499
2010-06-15 2010-06-11 31.050 736,551 -47,287 0.09% 22,870,028
2010-06-14 2010-06-10 30.846 783,838 +23,651 0.09% 24,178,387
2010-06-11 2010-06-09 30.846 760,187 +36,518 0.09% 23,448,845
2010-06-10 2010-06-08 30.397 723,669 -373,219 0.09% 21,997,608
2010-06-09 2010-06-07 30.683 1,096,888 -67,277 0.13% 33,655,755
2010-06-08 2010-06-04 31.377 1,164,165 +71,100 0.14% 36,527,512
2010-06-07 2010-06-03 31.173 1,093,065 +47,792 0.13% 34,073,642
2010-06-04 2010-06-02 30.683 1,045,273 -247,538 0.12% 32,072,055
2010-06-03 2010-06-01 30.969 1,292,811 -279,890 0.15% 40,036,493
2010-06-02 2010-05-31 31.948 1,572,701 -101,956 0.19% 50,244,339
2010-06-01 2010-05-28 32.233 1,674,657 +440,299 0.20% 53,979,912
2010-05-31 2010-05-27 31.703 1,234,358 +213,717 0.15% 39,132,840
2010-05-28 2010-05-26 31.581 1,020,641 +27,327 0.12% 32,232,440
2010-05-27 2010-05-25 29.663 993,314 -94,849 0.12% 29,464,575
2010-05-26 2010-05-24 31.050 1,088,163 +390,914 0.13% 33,787,638
2010-05-25 2010-05-20 30.275 697,249 -293,516 0.08% 21,109,163
2010-05-24 2010-05-19 30.683 990,765 -77,693 0.12% 30,399,589
2010-05-20 2010-05-18 31.703 1,068,458 +790,039 0.13% 33,873,314
2010-05-19 2010-05-17 30.642 278,419 -84,188 0.03% 8,531,355
2010-05-18 2010-05-14 31.499 362,607 +29,901 0.04% 11,421,751
2010-05-17 2010-05-13 32.356 332,706 +87,986 0.04% 10,764,975
2010-05-14 2010-05-12 31.825 244,720 +44,851 0.03% 7,788,311
2010-05-13 2010-05-11 32.274 199,869 +14,313 0.02% 6,450,615
2010-05-12 2010-05-10 32.601 185,556 +10,196 0.02% 6,049,243
2010-05-11 2010-05-07 31.581 175,360 -97,152 0.02% 5,537,971
2010-05-10 2010-05-06 31.907 272,512 -111,161 0.03% 8,695,040
2010-05-07 2010-05-05 32.641 383,673 +148,106 0.05% 12,523,636
2010-05-06 2010-05-04 33.172 235,567 -186,223 0.03% 7,814,194
2010-05-05 2010-05-03 33.621 421,790 -15,808 0.05% 14,180,864
2010-05-04 2010-04-30 34.355 437,598 +61,885 0.05% 15,033,726
2010-05-03 2010-04-29 33.213 375,713 -132,102 0.04% 12,478,427
2010-04-30 2010-04-28 33.172 507,815 -121,931 0.06% 16,845,166
2010-04-29 2010-04-27 33.906 629,746 -273,273 0.07% 21,352,349
2010-04-28 2010-04-26 33.947 903,019 -341,529 0.11% 30,654,867
2010-04-27 2010-04-23 33.580 1,244,548 -745,065 0.15% 41,791,764
2010-04-26 2010-04-22 33.784 1,989,613 -65,193 0.24% 67,216,851
2010-04-23 2010-04-21 33.294 2,054,806 -837,954 0.24% 68,413,246
2010-04-22 2010-04-20 32.805 2,892,760 -16,788 0.34% 94,895,948
2010-04-21 2010-04-19 31.989 2,909,548 -395,449 0.35% 93,072,377
2010-04-20 2010-04-16 33.049 3,304,997 -38,438 0.39% 109,228,332
2010-04-19 2010-04-15 33.906 3,343,435 -430,496 0.40% 113,363,468
2010-04-16 2010-04-14 33.825 3,773,931 +251,787 0.45% 127,652,023
2010-04-15 2010-04-13 33.621 3,522,144 +42,376 0.42% 118,416,858
2010-04-14 2010-04-12 33.784 3,479,768 +306,971 0.41% 117,560,072
2010-04-13 2010-04-09 34.355 3,172,797 +401,086 0.38% 109,001,781
2010-04-12 2010-04-08 34.437 2,771,711 +410,938 0.33% 95,448,610
2010-04-09 2010-04-07 34.274 2,360,773 +142,395 0.28% 80,911,962
2010-04-08 2010-04-01 33.457 2,218,378 +531,840 0.26% 74,221,310
2010-04-07 2010-03-31 32.682 1,686,538 +7,475 0.20% 55,119,829
2010-04-01 2010-03-30 32.845 1,679,063 -38,111 0.20% 55,149,564
2010-03-31 2010-03-29 32.519 1,717,174 -53,073 0.20% 55,840,827
2010-03-30 2010-03-26 32.601 1,770,247 -328,074 0.21% 57,711,168
2010-03-29 2010-03-25 31.866 2,098,321 +363,465 0.25% 66,865,512
2010-03-26 2010-03-24 32.152 1,734,856 -81,615 0.21% 55,778,761
2010-03-25 2010-03-23 32.437 1,816,471 -45,953 0.22% 58,921,638
2010-03-24 2010-03-22 32.886 1,862,424 +275,502 0.22% 61,248,128
2010-03-23 2010-03-19 33.621 1,586,922 -171,592 0.19% 53,353,389
2010-03-22 2010-03-18 32.601 1,758,514 -564,239 0.21% 57,328,664
2010-03-19 2010-03-17 32.764 2,322,753 +345,696 0.28% 76,102,301
2010-03-18 2010-03-16 32.152 1,977,057 -786,054 0.23% 63,565,962
2010-03-17 2010-03-15 31.825 2,763,111 +364,297 0.33% 87,937,102
2010-03-16 2010-03-12 32.193 2,398,814 +368 0.28% 77,224,089
2010-03-15 2010-03-11 32.274 2,398,446 -203,913 0.28% 77,407,964
2010-03-12 2010-03-10 32.601 2,602,359 +23,333 0.31% 84,838,543
2010-03-11 2010-03-09 32.845 2,579,026 -1,235,275 0.31% 84,709,246
2010-03-10 2010-03-08 32.805 3,814,301 -506,938 0.45% 125,126,768
2010-03-09 2010-03-05 32.682 4,321,239 -3,546,310 0.51% 141,227,743
2010-03-08 2010-03-04 33.947 7,867,549 +982,065 0.93% 267,080,388
2010-03-05 2010-03-03 33.539 6,885,484 +461,884 0.82% 230,932,739
2010-03-04 2010-03-02 33.743 6,423,600 +1,260,915 0.76% 216,752,050
2010-03-03 2010-03-01 33.457 5,162,685 -397,042 0.61% 172,730,367
2010-03-02 2010-02-26 33.009 5,559,727 +685,755 0.66% 183,519,072
2010-03-01 2010-02-25 32.560 4,873,972 -272,905 0.58% 158,695,692
2010-02-26 2010-02-24 32.152 5,146,877 -584,575 0.61% 165,481,414
2010-02-25 2010-02-23 31.825 5,731,452 -62,130 0.68% 182,405,730
2010-02-24 2010-02-22 31.254 5,793,582 -154,466 0.69% 181,073,603
2010-02-23 2010-02-19 30.520 5,948,048 +234,181 0.71% 181,532,871
2010-02-22 2010-02-18 31.336 5,713,867 -6,127 0.68% 179,048,449
2010-02-19 2010-02-17 31.785 5,719,994 -158,204 0.68% 181,807,689
2010-02-18 2010-02-12 31.173 5,878,198 +29,778 0.70% 183,238,524
2010-02-17 2010-02-11 31.050 5,848,420 -42,032 0.69% 181,594,389
2010-02-12 2010-02-10 31.050 5,890,452 +240,553 0.70% 182,899,489
2010-02-11 2010-02-09 31.377 5,649,899 +405,374 0.67% 177,274,488
2010-02-10 2010-02-08 31.458 5,244,525 -104,652 0.62% 164,983,211
2010-02-09 2010-02-05 31.744 5,349,177 +523,751 0.63% 169,803,165
2010-02-08 2010-02-04 32.193 4,825,426 +43,994 0.57% 155,343,068
2010-02-05 2010-02-03 32.437 4,781,432 -7,108 0.57% 155,097,332
2010-02-04 2010-02-02 32.111 4,788,540 +408,830 0.57% 153,764,849
2010-02-03 2010-02-01 31.417 4,379,710 +269,719 0.52% 137,599,005
2010-02-02 2010-01-29 31.621 4,109,991 +68,992 0.49% 129,963,617
2010-02-01 2010-01-28 32.152 4,040,999 +47,767 0.48% 129,925,434
2010-01-29 2010-01-27 32.029 3,993,232 +12,500 0.47% 127,900,845
2010-01-28 2010-01-26 32.233 3,980,732 +136,146 0.47% 128,312,583
2010-01-27 2010-01-25 33.090 3,844,586 -43,356 0.46% 127,218,318
2010-01-26 2010-01-22 33.294 3,887,942 +154,895 0.46% 129,446,154
2010-01-25 2010-01-21 33.539 3,733,047 -800,087 0.44% 125,202,929
2010-01-22 2010-01-20 33.988 4,533,134 -121,074 0.54% 154,071,664
2010-01-21 2010-01-19 34.355 4,654,208 +946,650 0.55% 159,895,814
2010-01-20 2010-01-18 33.825 3,707,558 +118,990 0.44% 125,406,977
2010-01-19 2010-01-15 34.029 3,588,568 +27,327 0.43% 122,114,278
2010-01-18 2010-01-14 34.396 3,561,241 +49,140 0.42% 122,492,121
2010-01-15 2010-01-13 34.151 3,512,101 +67,889 0.42% 119,942,106
2010-01-14 2010-01-12 35.416 3,444,212 +223,397 0.41% 121,980,052
2010-01-13 2010-01-11 35.661 3,220,815 -113,230 0.38% 114,856,725
2010-01-12 2010-01-08 35.457 3,334,045 -264,817 0.40% 118,214,418
2010-01-11 2010-01-07 35.416 3,598,862 +18,259 0.43% 127,457,130
2010-01-08 2010-01-06 35.702 3,580,603 +69,728 0.42% 127,833,135
2010-01-07 2010-01-05 36.110 3,510,875 +5,269 0.42% 126,776,236
2010-01-06 2010-01-04 36.191 3,505,606 +7,843 0.42% 126,872,044
2010-01-05 2009-12-31 35.579 3,497,763 +904,494 0.41% 124,447,472
2010-01-04 2009-12-29 33.988 2,593,269 +389,322 0.31% 88,139,744
2009-12-30 2009-12-28 33.988 2,203,947 +178,423 0.26% 74,907,510
2009-12-29 2009-12-24 34.478 2,025,524 -15,931 0.24% 69,835,029
2009-12-28 2009-12-22 34.396 2,041,455 -44,115 0.24% 70,217,700
2009-12-23 2009-12-21 34.274 2,085,570 +72,913 0.25% 71,479,791
2009-12-22 2009-12-18 34.845 2,012,657 -146,317 0.25% 70,130,487
2009-12-21 2009-12-17 35.661 2,158,974 +589,680 0.27% 76,990,663
2009-12-18 2009-12-16 36.069 1,569,294 +8,701 0.19% 56,602,524
2009-12-17 2009-12-15 36.273 1,560,593 -906,088 0.19% 56,607,064
2009-12-16 2009-12-14 36.681 2,466,681 -1,785,583 0.30% 90,479,855
2009-12-15 2009-12-11 36.395 4,252,264 -22,058 0.52% 154,761,984
2009-12-14 2009-12-10 36.477 4,274,322 -687,348 0.53% 155,913,589
2009-12-11 2009-12-09 36.762 4,961,670 -133,695 0.61% 182,402,960
2009-12-10 2009-12-08 36.966 5,095,365 -76,099 0.63% 188,357,411
2009-12-09 2009-12-07 37.252 5,171,464 -84,923 0.64% 192,647,554
2009-12-08 2009-12-04 36.926 5,256,387 +280,625 0.65% 194,095,348
2009-12-07 2009-12-03 35.824 4,975,762 +135,778 0.61% 178,251,556
2009-12-04 2009-12-02 35.783 4,839,984 +2,593,882 0.59% 173,189,969
2009-12-03 2009-12-01 35.620 2,246,102 -160,533 0.28% 80,006,069
2009-12-02 2009-11-30 35.783 2,406,635 -36,763 0.30% 86,117,029
2009-12-01 2009-11-27 35.253 2,443,398 -23,283 0.30% 86,136,490
2009-11-30 2009-11-26 35.906 2,466,681 0.30% 88,567,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top