History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 71,608 | +0 | 0.00% | 295,741 |
| 2025-10-13 | 2025-10-09 | 4.130 | 71,608 | +0 | 0.00% | 295,741 |
| 2025-10-10 | 2025-10-08 | 4.190 | 71,608 | +0 | 0.00% | 300,038 |
| 2025-10-09 | 2025-10-06 | 4.190 | 71,608 | +0 | 0.00% | 300,038 |
| 2025-10-08 | 2025-10-03 | 4.110 | 71,608 | +0 | 0.00% | 294,309 |
| 2025-10-06 | 2025-10-02 | 4.220 | 71,608 | +0 | 0.00% | 302,186 |
| 2025-10-03 | 2025-09-30 | 4.110 | 71,608 | +0 | 0.00% | 294,309 |
| 2025-10-02 | 2025-09-29 | 4.110 | 71,608 | +0 | 0.00% | 294,309 |
| 2025-09-30 | 2025-09-26 | 4.070 | 71,608 | +0 | 0.00% | 291,445 |
| 2025-09-29 | 2025-09-25 | 4.050 | 71,608 | +0 | 0.00% | 290,012 |
| 2025-09-26 | 2025-09-24 | 4.070 | 71,608 | +0 | 0.00% | 291,445 |
| 2025-09-25 | 2025-09-23 | 4.120 | 71,608 | +0 | 0.00% | 295,025 |
| 2025-09-24 | 2025-09-22 | 4.080 | 71,608 | +0 | 0.00% | 292,161 |
| 2025-09-23 | 2025-09-19 | 4.130 | 71,608 | -2,736 | 0.00% | 295,741 |
| 2025-09-11 | 2025-09-09 | 4.512 | 74,344 | +2,504 | 0.00% | 335,437 |
| 2025-07-25 | 2025-07-23 | 5.371 | 71,840 | -2,505 | 0.00% | 385,844 |
| 2025-07-09 | 2025-07-07 | 5.102 | 74,345 | -1,739 | 0.00% | 379,295 |
| 2025-06-30 | 2025-06-26 | 4.884 | 76,084 | +1,119 | 0.00% | 371,585 |
| 2025-06-18 | 2025-06-16 | 4.884 | 74,965 | -9,522 | 0.00% | 366,120 |
| 2025-06-16 | 2025-06-12 | 4.863 | 84,487 | -822 | 0.00% | 410,850 |
| 2025-05-30 | 2025-05-28 | 4.212 | 85,309 | -9,521 | 0.00% | 359,295 |
| 2025-05-09 | 2025-05-07 | 3.907 | 94,830 | +1,714 | 0.00% | 370,511 |
| 2025-02-10 | 2025-02-06 | 3.897 | 93,116 | -9,522 | 0.00% | 362,836 |
| 2025-01-20 | 2025-01-16 | 3.687 | 102,638 | -5,758 | 0.00% | 378,379 |
| 2025-01-03 | 2024-12-31 | 3.613 | 108,396 | -228,507 | 0.00% | 391,637 |
| 2024-12-30 | 2024-12-24 | 3.424 | 336,903 | -822 | 0.00% | 1,153,546 |
| 2024-11-27 | 2024-11-25 | 3.235 | 337,725 | -823 | 0.00% | 1,092,512 |
| 2024-10-29 | 2024-10-25 | 3.507 | 338,548 | +15,126 | 0.00% | 1,187,338 |
| 2024-10-18 | 2024-10-16 | 3.562 | 323,422 | +786 | 0.00% | 1,152,068 |
| 2024-10-09 | 2024-10-07 | 4.013 | 322,636 | -3,638 | 0.00% | 1,294,700 |
| 2024-08-21 | 2024-08-19 | 3.056 | 326,274 | -1,572 | 0.00% | 997,219 |
| 2024-06-28 | 2024-06-26 | 3.521 | 327,846 | +26,858 | 0.00% | 1,154,252 |
| 2024-05-06 | 2024-05-02 | 3.353 | 300,988 | +83,505 | 0.00% | 1,009,231 |
| 2024-01-18 | 2024-01-16 | 3.126 | 217,483 | +722 | 0.00% | 679,750 |
| 2023-09-19 | 2023-09-15 | 3.126 | 216,761 | +1,443 | 0.00% | 677,493 |
| 2023-06-13 | 2023-06-09 | 4.136 | 215,318 | +16,430 | 0.00% | 890,482 |
| 2023-05-23 | 2023-05-19 | 4.343 | 198,888 | +7,713 | 0.00% | 863,789 |
| 2023-05-10 | 2023-05-08 | 4.512 | 191,175 | -7,713 | 0.00% | 862,511 |
| 2023-05-09 | 2023-05-05 | 4.330 | 198,888 | -77,134 | 0.00% | 861,210 |
| 2023-05-02 | 2023-04-27 | 3.734 | 276,022 | -15,427 | 0.00% | 1,030,600 |
| 2022-12-16 | 2022-12-14 | 3.487 | 291,449 | -667 | 0.00% | 1,016,410 |
| 2022-10-07 | 2022-10-05 | 3.034 | 292,116 | +667 | 0.00% | 886,187 |
| 2022-08-03 | 2022-08-01 | 3.306 | 291,449 | -2,666 | 0.00% | 963,512 |
| 2022-07-06 | 2022-07-04 | 3.539 | 294,115 | -15,427 | 0.00% | 1,040,960 |
| 2022-06-22 | 2022-06-20 | 3.526 | 309,542 | +77,134 | 0.00% | 1,091,548 |
| 2022-06-20 | 2022-06-16 | 3.578 | 232,408 | +1,999 | 0.00% | 831,600 |
| 2022-06-15 | 2022-06-13 | 4.353 | 230,409 | +18,370 | 0.00% | 1,002,987 |
| 2022-06-09 | 2022-06-07 | 4.283 | 212,039 | +511 | 0.00% | 908,086 |
| 2022-04-28 | 2022-04-26 | 4.057 | 211,528 | +70,985 | 0.00% | 858,219 |
| 2022-03-29 | 2022-03-25 | 4.269 | 140,543 | +3,549 | 0.00% | 599,915 |
| 2022-01-26 | 2022-01-24 | 4.578 | 136,994 | -3,549 | 0.00% | 627,224 |
| 2022-01-04 | 2021-12-31 | 4.198 | 140,543 | +14,197 | 0.00% | 590,015 |
| 2021-09-21 | 2021-09-17 | 4.029 | 126,346 | +14,196 | 0.00% | 509,055 |
| 2021-09-17 | 2021-09-15 | 4.550 | 112,150 | +14,197 | 0.00% | 510,316 |
| 2021-08-10 | 2021-08-06 | 4.466 | 97,953 | +3,550 | 0.00% | 437,436 |
| 2021-07-28 | 2021-07-26 | 4.748 | 94,403 | +9,937 | 0.00% | 448,181 |
| 2021-07-08 | 2021-07-06 | 5.297 | 84,466 | +7,099 | 0.00% | 447,412 |
| 2021-07-05 | 2021-06-30 | 5.241 | 77,367 | +4,293 | 0.00% | 405,449 |
| 2021-06-18 | 2021-06-16 | 5.367 | 73,074 | -7,099 | 0.00% | 392,216 |
| 2021-06-16 | 2021-06-11 | 6.117 | 80,173 | +5,214 | 0.00% | 490,452 |
| 2021-06-15 | 2021-06-10 | 6.102 | 74,959 | +6,637 | 0.00% | 457,426 |
| 2021-05-27 | 2021-05-25 | 6.328 | 68,322 | -3,318 | 0.00% | 432,366 |
| 2021-05-24 | 2021-05-20 | 6.253 | 71,640 | +6,637 | 0.00% | 447,967 |
| 2021-05-07 | 2021-05-05 | 6.358 | 65,003 | -6,637 | 0.00% | 413,321 |
| 2021-05-04 | 2021-04-30 | 6.012 | 71,640 | +6,637 | 0.00% | 430,696 |
| 2021-04-29 | 2021-04-27 | 6.434 | 65,003 | +3,318 | 0.00% | 418,219 |
| 2021-04-28 | 2021-04-26 | 6.569 | 61,685 | +3,318 | 0.00% | 405,236 |
| 2021-04-16 | 2021-04-14 | 6.509 | 58,367 | -573 | 0.00% | 379,921 |
| 2021-04-07 | 2021-03-31 | 6.795 | 58,940 | +7,131 | 0.00% | 400,524 |
| 2021-03-18 | 2021-03-16 | 7.398 | 51,809 | -3,319 | 0.00% | 383,291 |
| 2021-03-15 | 2021-03-11 | 7.187 | 55,128 | +574 | 0.00% | 396,217 |
| 2021-02-26 | 2021-02-24 | 7.082 | 54,554 | -2,294 | 0.00% | 386,337 |
| 2021-02-19 | 2021-02-17 | 7.413 | 56,848 | -6,637 | 0.00% | 421,427 |
| 2021-02-03 | 2021-02-01 | 6.826 | 63,485 | -3,318 | 0.00% | 433,323 |
| 2021-02-02 | 2021-01-29 | 6.690 | 66,803 | +3,318 | 0.00% | 446,911 |
| 2021-02-01 | 2021-01-28 | 6.841 | 63,485 | +3,319 | 0.00% | 434,279 |
| 2021-01-28 | 2021-01-26 | 7.021 | 60,166 | +6,636 | 0.00% | 422,454 |
| 2020-12-17 | 2020-12-15 | 6.524 | 53,530 | -1,147 | 0.00% | 349,243 |
| 2020-09-24 | 2020-09-22 | 6.524 | 54,677 | -573 | 0.00% | 356,726 |
| 2020-09-04 | 2020-09-02 | 7.052 | 55,250 | +573 | 0.00% | 389,601 |
| 2020-08-21 | 2020-08-19 | 7.458 | 54,677 | -796 | 0.00% | 407,804 |
| 2020-08-17 | 2020-08-13 | 7.504 | 55,473 | -96 | 0.00% | 416,249 |
| 2020-08-05 | 2020-08-03 | 7.383 | 55,569 | +96 | 0.00% | 410,271 |
| 2020-07-02 | 2020-06-29 | 8.905 | 55,473 | +4,223 | 0.00% | 493,973 |
| 2020-06-22 | 2020-06-18 | 8.823 | 51,250 | -1,060 | 0.00% | 452,189 |
| 2020-06-02 | 2020-05-29 | 8.791 | 52,310 | +1,060 | 0.00% | 459,835 |
| 2020-02-28 | 2020-02-26 | 8.774 | 51,250 | -7,358 | 0.00% | 449,682 |
| 2019-10-29 | 2019-10-25 | 8.954 | 58,608 | -530 | 0.00% | 524,757 |
| 2019-10-14 | 2019-10-10 | 8.709 | 59,138 | -2,119 | 0.00% | 515,035 |
| 2019-08-30 | 2019-08-28 | 8.236 | 61,257 | +530 | 0.00% | 504,517 |
| 2019-08-07 | 2019-08-05 | 8.464 | 60,727 | -3,679 | 0.00% | 514,018 |
| 2019-06-25 | 2019-06-21 | 10.128 | 64,406 | +4,354 | 0.00% | 652,279 |
| 2019-05-10 | 2019-05-08 | 10.005 | 60,052 | -494 | 0.00% | 600,830 |
| 2019-04-30 | 2019-04-26 | 10.285 | 60,546 | +1,144 | 0.00% | 622,718 |
| 2019-04-24 | 2019-04-18 | 10.617 | 59,402 | +494 | 0.00% | 630,693 |
| 2019-02-28 | 2019-02-26 | 10.827 | 58,908 | +832 | 0.00% | 637,813 |
| 2018-12-20 | 2018-12-18 | 9.760 | 58,076 | +1,848 | 0.00% | 566,838 |
| 2018-08-16 | 2018-08-14 | 9.795 | 56,228 | -4,117 | 0.00% | 550,768 |
| 2018-07-27 | 2018-07-25 | 10.180 | 60,345 | +10,058 | 0.00% | 614,317 |
| 2018-06-25 | 2018-06-21 | 14.966 | 50,287 | +9,029 | 0.00% | 752,604 |
| 2018-06-14 | 2018-06-12 | 15.648 | 41,258 | +2,345 | 0.00% | 645,621 |
| 2018-05-25 | 2018-05-23 | 15.627 | 38,913 | +1,876 | 0.00% | 608,096 |
| 2018-03-14 | 2018-03-12 | 17.333 | 37,037 | -1,013 | 0.00% | 641,948 |
| 2018-02-12 | 2018-02-08 | 17.802 | 38,050 | -675 | 0.00% | 677,353 |
| 2018-02-07 | 2018-02-05 | 19.251 | 38,725 | -2,815 | 0.00% | 745,509 |
| 2018-02-05 | 2018-02-01 | 18.910 | 41,540 | +3,828 | 0.00% | 785,532 |
| 2018-02-01 | 2018-01-30 | 18.633 | 37,712 | +2,814 | 0.00% | 702,692 |
| 2018-01-29 | 2018-01-25 | 18.036 | 34,898 | +338 | 0.00% | 629,426 |
| 2018-01-25 | 2018-01-23 | 18.740 | 34,560 | -338 | 0.00% | 647,644 |
| 2018-01-24 | 2018-01-22 | 17.887 | 34,898 | -46,906 | 0.00% | 624,218 |
| 2018-01-23 | 2018-01-19 | 18.249 | 81,804 | +46,906 | 0.00% | 1,492,870 |
| 2017-10-17 | 2017-10-13 | 16.096 | 34,898 | +103 | 0.00% | 561,722 |
| 2017-09-29 | 2017-09-27 | 15.980 | 34,795 | +676 | 0.00% | 556,018 |
| 2017-09-27 | 2017-09-25 | 15.893 | 34,119 | -332 | 0.00% | 542,248 |
| 2017-09-20 | 2017-09-18 | 16.893 | 34,451 | +332 | 0.00% | 581,979 |
| 2017-08-25 | 2017-08-22 | 16.719 | 34,119 | +331 | 0.00% | 570,436 |
| 2017-08-14 | 2017-08-10 | 16.784 | 33,788 | +662 | 0.00% | 567,106 |
| 2017-06-20 | 2017-06-16 | 17.180 | 33,126 | +805 | 0.00% | 569,106 |
| 2017-03-24 | 2017-03-22 | 19.364 | 32,321 | +646 | 0.00% | 625,856 |
| 2016-10-17 | 2016-10-13 | 19.230 | 31,675 | -12,924 | 0.00% | 609,112 |
| 2016-09-12 | 2016-09-08 | 19.551 | 44,599 | +680 | 0.00% | 871,947 |
| 2016-09-08 | 2016-09-06 | 19.302 | 43,919 | -318 | 0.00% | 847,720 |
| 2016-09-07 | 2016-09-05 | 19.257 | 44,237 | -318 | 0.00% | 851,856 |
| 2016-08-16 | 2016-08-12 | 19.098 | 44,555 | +318 | 0.00% | 850,922 |
| 2016-06-10 | 2016-06-07 | 17.567 | 44,237 | +1,101 | 0.00% | 777,103 |
| 2016-02-05 | 2016-02-03 | 15.220 | 43,136 | +583 | 0.00% | 656,524 |
| 2015-12-28 | 2015-12-22 | 18.113 | 42,553 | -1,224 | 0.00% | 770,775 |
| 2015-12-23 | 2015-12-21 | 18.137 | 43,777 | +1,224 | 0.00% | 793,975 |
| 2015-09-01 | 2015-08-28 | 17.690 | 42,553 | -850 | 0.00% | 752,757 |
| 2015-08-14 | 2015-08-12 | 20.560 | 43,403 | +2,126 | 0.00% | 892,355 |
| 2015-08-12 | 2015-08-10 | 20.960 | 41,277 | -2,126 | 0.00% | 865,152 |
| 2015-07-29 | 2015-07-27 | 20.748 | 43,403 | +2,126 | 0.00% | 900,523 |
| 2015-07-24 | 2015-07-22 | 21.148 | 41,277 | +1,700 | 0.00% | 872,920 |
| 2015-07-10 | 2015-07-08 | 18.772 | 39,577 | +638 | 0.00% | 742,938 |
| 2015-07-07 | 2015-07-03 | 22.865 | 38,939 | +969 | 0.00% | 890,344 |
| 2015-07-02 | 2015-06-29 | 23.147 | 37,970 | +2,125 | 0.00% | 878,906 |
| 2015-06-23 | 2015-06-19 | 24.041 | 35,845 | +491 | 0.00% | 861,741 |
| 2015-06-15 | 2015-06-11 | 25.472 | 35,354 | -302 | 0.00% | 900,528 |
| 2015-06-12 | 2015-06-10 | 25.376 | 35,656 | -302 | 0.00% | 904,819 |
| 2015-06-10 | 2015-06-08 | 25.710 | 35,958 | -1,442 | 0.00% | 924,489 |
| 2015-06-04 | 2015-06-02 | 25.519 | 37,400 | +301 | 0.00% | 954,427 |
| 2015-04-30 | 2015-04-28 | 27.475 | 37,099 | -1,509 | 0.00% | 1,019,300 |
| 2015-04-29 | 2015-04-27 | 27.475 | 38,608 | -4,226 | 0.00% | 1,060,760 |
| 2015-04-27 | 2015-04-23 | 26.426 | 42,834 | -504 | 0.00% | 1,131,920 |
| 2015-04-24 | 2015-04-22 | 26.426 | 43,338 | -1,257 | 0.00% | 1,145,239 |
| 2015-04-22 | 2015-04-20 | 25.233 | 44,595 | -210 | 0.00% | 1,125,277 |
| 2015-04-21 | 2015-04-17 | 26.330 | 44,805 | -897 | 0.00% | 1,179,731 |
| 2015-04-20 | 2015-04-16 | 26.664 | 45,702 | -2,516 | 0.00% | 1,218,609 |
| 2015-04-17 | 2015-04-15 | 26.473 | 48,218 | -302 | 0.00% | 1,276,497 |
| 2015-04-16 | 2015-04-14 | 25.472 | 48,520 | -9,224 | 0.00% | 1,235,889 |
| 2015-04-14 | 2015-04-10 | 25.424 | 57,744 | +503 | 0.00% | 1,468,086 |
| 2015-04-13 | 2015-04-09 | 24.804 | 57,241 | -17,048 | 0.00% | 1,419,803 |
| 2015-04-10 | 2015-04-08 | 23.778 | 74,289 | +2,113 | 0.00% | 1,766,474 |
| 2015-04-08 | 2015-04-01 | 22.634 | 72,176 | +629 | 0.00% | 1,633,603 |
| 2015-04-01 | 2015-03-30 | 22.634 | 71,547 | -302 | 0.00% | 1,619,366 |
| 2015-03-17 | 2015-03-13 | 21.870 | 71,849 | -4,193 | 0.00% | 1,571,367 |
| 2015-02-10 | 2015-02-06 | 21.656 | 76,042 | -8,386 | 0.00% | 1,646,747 |
| 2015-02-06 | 2015-02-04 | 21.513 | 84,428 | -5,870 | 0.00% | 1,816,271 |
| 2015-02-05 | 2015-02-03 | 22.061 | 90,298 | +4,193 | 0.00% | 1,992,083 |
| 2015-02-04 | 2015-02-02 | 21.847 | 86,105 | -150,944 | 0.00% | 1,881,098 |
| 2015-02-03 | 2015-01-30 | 22.538 | 237,049 | +167,716 | 0.01% | 5,342,659 |
| 2015-02-02 | 2015-01-29 | 22.657 | 69,333 | +1,677 | 0.00% | 1,570,909 |
| 2015-01-29 | 2015-01-27 | 24.041 | 67,656 | -302 | 0.00% | 1,626,501 |
| 2015-01-13 | 2015-01-09 | 24.279 | 67,958 | -1,677 | 0.00% | 1,649,969 |
| 2015-01-08 | 2015-01-06 | 23.778 | 69,635 | +1,677 | 0.00% | 1,655,809 |
| 2015-01-07 | 2015-01-05 | 24.756 | 67,958 | -604 | 0.00% | 1,682,385 |
| 2015-01-06 | 2015-01-02 | 24.709 | 68,562 | -41,929 | 0.00% | 1,694,068 |
| 2015-01-05 | 2014-12-31 | 24.327 | 110,491 | -41,929 | 0.00% | 2,687,909 |
| 2015-01-02 | 2014-12-29 | 24.088 | 152,420 | +79,112 | 0.01% | 3,671,562 |
| 2014-12-30 | 2014-12-24 | 22.958 | 73,308 | -2,164 | 0.00% | 1,682,996 |
| 2014-12-29 | 2014-12-22 | 23.392 | 75,472 | +3,144 | 0.00% | 1,765,404 |
| 2014-12-12 | 2014-12-10 | 22.259 | 72,328 | -424,241 | 0.00% | 1,609,968 |
| 2014-12-11 | 2014-12-09 | 21.657 | 496,569 | +50,643 | 0.02% | 10,754,202 |
| 2014-12-10 | 2014-12-08 | 23.151 | 445,926 | -298 | 0.02% | 10,323,455 |
| 2014-12-09 | 2014-12-05 | 22.259 | 446,224 | -831 | 0.02% | 9,932,620 |
| 2014-12-08 | 2014-12-04 | 22.091 | 447,055 | -1,660 | 0.02% | 9,875,730 |
| 2014-12-05 | 2014-12-03 | 21.994 | 448,715 | +95,973 | 0.02% | 9,869,162 |
| 2014-12-04 | 2014-12-02 | 20.982 | 352,742 | +299 | 0.01% | 7,401,406 |
| 2014-12-03 | 2014-12-01 | 19.874 | 352,443 | -831 | 0.01% | 7,004,574 |
| 2014-12-02 | 2014-11-28 | 20.525 | 353,274 | -22,996 | 0.01% | 7,250,871 |
| 2014-12-01 | 2014-11-27 | 19.585 | 376,270 | -20,756 | 0.01% | 7,369,348 |
| 2014-11-28 | 2014-11-26 | 19.730 | 397,026 | +830 | 0.01% | 7,833,246 |
| 2014-11-27 | 2014-11-25 | 18.790 | 396,196 | -41,510 | 0.01% | 7,444,638 |
| 2014-10-28 | 2014-10-24 | 18.092 | 437,706 | -4,152 | 0.02% | 7,918,836 |
| 2014-09-25 | 2014-09-23 | 17.345 | 441,858 | +4,152 | 0.02% | 7,663,976 |
| 2014-08-20 | 2014-08-18 | 18.549 | 437,706 | +1,245 | 0.02% | 8,119,179 |
| 2014-08-01 | 2014-07-30 | 19.200 | 436,461 | -714 | 0.02% | 8,379,974 |
| 2014-07-30 | 2014-07-28 | 18.694 | 437,175 | +1,660 | 0.02% | 8,172,519 |
| 2014-07-25 | 2014-07-23 | 17.634 | 435,515 | +8,302 | 0.02% | 7,679,856 |
| 2014-07-17 | 2014-07-15 | 17.056 | 427,213 | -298 | 0.01% | 7,286,461 |
| 2014-07-16 | 2014-07-14 | 17.080 | 427,511 | +298 | 0.01% | 7,301,842 |
| 2014-07-11 | 2014-07-09 | 17.104 | 427,213 | +69,888 | 0.01% | 7,307,044 |
| 2014-06-18 | 2014-06-16 | 17.200 | 357,325 | +8,302 | 0.01% | 6,146,113 |
| 2014-06-17 | 2014-06-13 | 16.911 | 349,023 | -415 | 0.01% | 5,902,419 |
| 2014-06-12 | 2014-06-10 | 23.813 | 349,438 | +64,444 | 0.01% | 8,321,034 |
| 2014-05-30 | 2014-05-28 | 23.460 | 284,994 | -3,406 | 0.01% | 6,686,037 |
| 2014-05-26 | 2014-05-22 | 23.225 | 288,400 | -1,702 | 0.01% | 6,698,199 |
| 2014-05-22 | 2014-05-20 | 22.609 | 290,102 | -1,703 | 0.01% | 6,558,851 |
| 2014-05-16 | 2014-05-14 | 22.756 | 291,805 | -1,703 | 0.01% | 6,640,194 |
| 2014-05-14 | 2014-05-12 | 22.403 | 293,508 | -1,703 | 0.01% | 6,575,530 |
| 2014-05-13 | 2014-05-09 | 22.110 | 295,211 | +1,703 | 0.02% | 6,527,003 |
| 2014-05-12 | 2014-05-08 | 22.227 | 293,508 | -1,703 | 0.01% | 6,523,822 |
| 2014-05-09 | 2014-05-07 | 22.256 | 295,211 | +1,703 | 0.02% | 6,570,343 |
| 2014-04-29 | 2014-04-25 | 22.902 | 293,508 | +3,814 | 0.01% | 6,722,036 |
| 2014-04-25 | 2014-04-23 | 22.961 | 289,694 | +1,703 | 0.01% | 6,651,699 |
| 2014-04-23 | 2014-04-17 | 23.666 | 287,991 | -1,703 | 0.01% | 6,815,540 |
| 2014-04-17 | 2014-04-15 | 23.431 | 289,694 | +4,223 | 0.01% | 6,787,795 |
| 2014-04-15 | 2014-04-11 | 25.662 | 285,471 | -1,702 | 0.01% | 7,325,879 |
| 2014-04-14 | 2014-04-10 | 25.134 | 287,173 | -3,236 | 0.01% | 7,217,781 |
| 2014-03-31 | 2014-03-27 | 22.697 | 290,409 | -3,406 | 0.01% | 6,591,373 |
| 2014-03-17 | 2014-03-13 | 21.258 | 293,815 | -681 | 0.01% | 6,245,955 |
| 2014-03-13 | 2014-03-11 | 21.581 | 294,496 | -1,703 | 0.01% | 6,355,549 |
| 2014-03-11 | 2014-03-07 | 22.080 | 296,199 | -1,362 | 0.02% | 6,540,150 |
| 2014-03-07 | 2014-03-05 | 22.080 | 297,561 | +681 | 0.02% | 6,570,224 |
| 2014-03-06 | 2014-03-04 | 22.403 | 296,880 | -1,362 | 0.02% | 6,651,074 |
| 2014-03-05 | 2014-03-03 | 22.315 | 298,242 | +1,703 | 0.02% | 6,655,316 |
| 2014-03-04 | 2014-02-28 | 22.667 | 296,539 | +1,703 | 0.02% | 6,721,798 |
| 2014-03-03 | 2014-02-27 | 23.020 | 294,836 | -3,406 | 0.01% | 6,787,079 |
| 2014-02-26 | 2014-02-24 | 22.609 | 298,242 | +1,703 | 0.02% | 6,742,886 |
| 2014-02-20 | 2014-02-18 | 23.196 | 296,539 | +1,703 | 0.02% | 6,878,523 |
| 2014-02-19 | 2014-02-17 | 23.460 | 294,836 | -1,703 | 0.01% | 6,916,933 |
| 2014-02-17 | 2014-02-13 | 23.108 | 296,539 | +1,703 | 0.02% | 6,852,402 |
| 2014-02-14 | 2014-02-12 | 23.313 | 294,836 | -1,703 | 0.01% | 6,873,649 |
| 2014-02-05 | 2014-01-30 | 22.462 | 296,539 | +5,108 | 0.02% | 6,660,849 |
| 2014-01-29 | 2014-01-27 | 21.493 | 291,431 | +1,703 | 0.01% | 6,263,732 |
| 2014-01-27 | 2014-01-23 | 22.168 | 289,728 | +1,363 | 0.01% | 6,422,790 |
| 2014-01-20 | 2014-01-16 | 23.725 | 288,365 | +1,702 | 0.01% | 6,841,325 |
| 2014-01-06 | 2014-01-02 | 25.134 | 286,663 | +1,363 | 0.01% | 7,204,962 |
| 2013-12-17 | 2013-12-13 | 25.516 | 285,300 | +511 | 0.01% | 7,279,606 |
| 2013-12-03 | 2013-11-29 | 27.454 | 284,789 | -4,087 | 0.01% | 7,818,458 |
| 2013-12-02 | 2013-11-28 | 27.365 | 288,876 | +4,087 | 0.01% | 7,905,215 |
| 2013-11-20 | 2013-11-18 | 27.542 | 284,789 | -2,384 | 0.01% | 7,843,544 |
| 2013-11-15 | 2013-11-13 | 24.811 | 287,173 | +1,702 | 0.01% | 7,125,029 |
| 2013-11-14 | 2013-11-12 | 25.633 | 285,471 | -1,362 | 0.01% | 7,317,497 |
| 2013-11-11 | 2013-11-07 | 25.222 | 286,833 | +1,362 | 0.01% | 7,234,501 |
| 2013-11-01 | 2013-10-30 | 26.749 | 285,471 | -1,702 | 0.01% | 7,636,013 |
| 2013-10-29 | 2013-10-25 | 25.369 | 287,173 | -1,363 | 0.01% | 7,285,237 |
| 2013-10-28 | 2013-10-24 | 25.574 | 288,536 | +1,703 | 0.01% | 7,379,118 |
| 2013-10-24 | 2013-10-22 | 26.543 | 286,833 | +2,044 | 0.01% | 7,613,491 |
| 2013-10-21 | 2013-10-17 | 27.424 | 284,789 | -205 | 0.01% | 7,810,096 |
| 2013-10-18 | 2013-10-16 | 27.835 | 284,994 | +1,022 | 0.01% | 7,932,870 |
| 2013-10-17 | 2013-10-15 | 28.511 | 283,972 | +204 | 0.01% | 8,096,197 |
| 2013-09-27 | 2013-09-25 | 28.540 | 283,768 | -204 | 0.01% | 8,098,713 |
| 2013-09-26 | 2013-09-24 | 28.129 | 283,972 | +204 | 0.01% | 7,987,803 |
| 2013-09-23 | 2013-09-18 | 27.747 | 283,768 | -681 | 0.01% | 7,873,748 |
| 2013-09-19 | 2013-09-17 | 28.188 | 284,449 | +273 | 0.01% | 8,017,924 |
| 2013-09-18 | 2013-09-16 | 28.393 | 284,176 | +408 | 0.01% | 8,068,637 |
| 2013-09-12 | 2013-09-10 | 28.041 | 283,768 | -6,607 | 0.01% | 7,957,069 |
| 2013-09-11 | 2013-09-09 | 27.160 | 290,375 | -19,072 | 0.01% | 7,886,554 |
| 2013-09-10 | 2013-09-06 | 25.545 | 309,447 | +18,868 | 0.02% | 7,904,817 |
| 2013-09-06 | 2013-09-04 | 25.839 | 290,579 | +204 | 0.01% | 7,508,155 |
| 2013-09-05 | 2013-09-03 | 25.721 | 290,375 | +1,362 | 0.01% | 7,468,779 |
| 2013-09-02 | 2013-08-29 | 24.965 | 289,013 | +6,887 | 0.01% | 7,215,323 |
| 2013-08-20 | 2013-08-16 | 27.041 | 282,126 | -7,314 | 0.01% | 7,628,921 |
| 2013-07-31 | 2013-07-29 | 23.131 | 289,440 | +7,314 | 0.02% | 6,694,917 |
| 2013-07-25 | 2013-07-23 | 23.913 | 282,126 | -3,324 | 0.01% | 6,746,376 |
| 2013-07-23 | 2013-07-19 | 23.582 | 285,450 | +3,324 | 0.01% | 6,731,416 |
| 2013-07-15 | 2013-07-11 | 24.514 | 282,126 | +89,765 | 0.01% | 6,916,096 |
| 2013-07-04 | 2013-07-02 | 22.649 | 192,361 | -1,330 | 0.01% | 4,356,847 |
| 2013-07-02 | 2013-06-27 | 23.191 | 193,691 | +1,330 | 0.01% | 4,491,839 |
| 2013-06-28 | 2013-06-26 | 23.762 | 192,361 | -1,330 | 0.01% | 4,570,929 |
| 2013-06-27 | 2013-06-25 | 22.349 | 193,691 | +1,330 | 0.01% | 4,328,711 |
| 2013-06-25 | 2013-06-21 | 23.612 | 192,361 | -200 | 0.01% | 4,541,999 |
| 2013-06-24 | 2013-06-20 | 24.123 | 192,561 | +200 | 0.01% | 4,645,185 |
| 2013-06-19 | 2013-06-17 | 26.904 | 192,361 | +4,183 | 0.01% | 5,175,287 |
| 2013-06-17 | 2013-06-13 | 26.381 | 188,178 | +6,505 | 0.01% | 4,964,385 |
| 2013-05-27 | 2013-05-23 | 29.887 | 181,673 | -16,262 | 0.01% | 5,429,577 |
| 2013-05-24 | 2013-05-22 | 30.932 | 197,935 | +16,262 | 0.01% | 6,122,516 |
| 2013-05-20 | 2013-05-15 | 30.932 | 181,673 | +32,523 | 0.01% | 5,619,501 |
| 2013-05-16 | 2013-05-14 | 30.932 | 149,150 | +16,261 | 0.01% | 4,613,501 |
| 2013-05-15 | 2013-05-13 | 30.993 | 132,889 | +48,785 | 0.01% | 4,118,688 |
| 2013-05-10 | 2013-05-08 | 32.777 | 84,104 | +32,523 | 0.00% | 2,756,660 |
| 2013-05-09 | 2013-05-07 | 32.285 | 51,581 | +16,261 | 0.00% | 1,665,284 |
| 2013-05-07 | 2013-05-03 | 31.485 | 35,320 | -12,944 | 0.00% | 1,112,065 |
| 2013-05-02 | 2013-04-29 | 30.102 | 48,264 | +12,359 | 0.00% | 1,452,832 |
| 2013-04-22 | 2013-04-18 | 27.304 | 35,905 | -651 | 0.00% | 980,341 |
| 2013-04-05 | 2013-04-02 | 29.149 | 36,556 | +976 | 0.00% | 1,065,556 |
| 2013-04-03 | 2013-03-28 | 30.409 | 35,580 | +3,252 | 0.00% | 1,081,961 |
| 2013-03-08 | 2013-03-06 | 33.638 | 32,328 | -9,757 | 0.00% | 1,087,441 |
| 2013-03-07 | 2013-03-05 | 32.715 | 42,085 | -780 | 0.00% | 1,376,824 |
| 2013-03-06 | 2013-03-04 | 31.670 | 42,865 | +325 | 0.00% | 1,357,530 |
| 2013-02-28 | 2013-02-26 | 31.116 | 42,540 | -9,107 | 0.00% | 1,323,693 |
| 2013-02-26 | 2013-02-22 | 31.116 | 51,647 | -195 | 0.00% | 1,607,071 |
| 2013-02-25 | 2013-02-21 | 31.670 | 51,842 | +195 | 0.00% | 1,641,831 |
| 2013-02-14 | 2013-02-07 | 33.822 | 51,647 | -1,170 | 0.00% | 1,746,816 |
| 2013-02-07 | 2013-02-05 | 34.991 | 52,817 | +6,504 | 0.00% | 1,848,099 |
| 2013-02-06 | 2013-02-04 | 37.143 | 46,313 | +14,896 | 0.00% | 1,720,201 |
| 2013-02-05 | 2013-02-01 | 36.159 | 31,417 | +195 | 0.00% | 1,136,008 |
| 2013-02-01 | 2013-01-30 | 34.745 | 31,222 | -390 | 0.00% | 1,084,797 |
| 2013-01-31 | 2013-01-29 | 35.114 | 31,612 | -586 | 0.00% | 1,110,011 |
| 2013-01-30 | 2013-01-28 | 34.437 | 32,198 | -7,480 | 0.00% | 1,108,808 |
| 2013-01-28 | 2013-01-24 | 34.253 | 39,678 | -781 | 0.00% | 1,359,078 |
| 2013-01-25 | 2013-01-23 | 33.515 | 40,459 | -780 | 0.00% | 1,355,973 |
| 2013-01-24 | 2013-01-22 | 32.531 | 41,239 | +1,366 | 0.00% | 1,341,539 |
| 2013-01-22 | 2013-01-18 | 32.223 | 39,873 | -5,074 | 0.00% | 1,284,841 |
| 2013-01-21 | 2013-01-17 | 30.686 | 44,947 | +195 | 0.00% | 1,379,242 |
| 2013-01-18 | 2013-01-16 | 30.747 | 44,752 | +195 | 0.00% | 1,376,011 |
| 2013-01-17 | 2013-01-15 | 31.055 | 44,557 | -2,146 | 0.00% | 1,383,715 |
| 2013-01-16 | 2013-01-14 | 30.317 | 46,703 | -195 | 0.00% | 1,415,895 |
| 2013-01-15 | 2013-01-11 | 29.118 | 46,898 | -390 | 0.00% | 1,365,569 |
| 2013-01-14 | 2013-01-10 | 29.610 | 47,288 | -781 | 0.00% | 1,400,189 |
| 2013-01-09 | 2013-01-07 | 29.764 | 48,069 | +325 | 0.00% | 1,430,704 |
| 2013-01-08 | 2013-01-04 | 29.302 | 47,744 | -195 | 0.00% | 1,399,011 |
| 2013-01-07 | 2013-01-03 | 29.518 | 47,939 | +65 | 0.00% | 1,415,043 |
| 2013-01-04 | 2013-01-02 | 30.071 | 47,874 | -8,001 | 0.00% | 1,439,620 |
| 2012-12-28 | 2012-12-24 | 26.135 | 55,875 | +586 | 0.00% | 1,460,313 |
| 2012-12-20 | 2012-12-18 | 26.689 | 55,289 | -4,683 | 0.00% | 1,475,597 |
| 2012-12-19 | 2012-12-17 | 26.812 | 59,972 | +4,683 | 0.00% | 1,607,957 |
| 2012-12-18 | 2012-12-14 | 26.597 | 55,289 | -1,171 | 0.00% | 1,470,497 |
| 2012-12-17 | 2012-12-13 | 26.012 | 56,460 | +195 | 0.00% | 1,468,658 |
| 2012-12-14 | 2012-12-12 | 26.289 | 56,265 | -390 | 0.00% | 1,479,155 |
| 2012-12-13 | 2012-12-11 | 26.135 | 56,655 | -65 | 0.00% | 1,480,698 |
| 2012-12-12 | 2012-12-10 | 26.289 | 56,720 | -781 | 0.00% | 1,491,117 |
| 2012-12-11 | 2012-12-07 | 25.244 | 57,501 | -1,886 | 0.00% | 1,451,536 |
| 2012-12-10 | 2012-12-06 | 25.305 | 59,387 | -3,122 | 0.00% | 1,502,798 |
| 2012-12-07 | 2012-12-05 | 24.567 | 62,509 | -1,952 | 0.00% | 1,535,673 |
| 2012-12-04 | 2012-11-30 | 23.368 | 64,461 | -3,902 | 0.00% | 1,506,330 |
| 2012-11-14 | 2012-11-12 | 22.630 | 68,363 | -781 | 0.00% | 1,547,064 |
| 2012-11-09 | 2012-11-07 | 23.091 | 69,144 | +1,301 | 0.00% | 1,596,628 |
| 2012-11-07 | 2012-11-05 | 22.999 | 67,843 | -6,505 | 0.00% | 1,560,328 |
| 2012-11-06 | 2012-11-02 | 22.661 | 74,348 | -325 | 0.00% | 1,684,791 |
| 2012-11-01 | 2012-10-30 | 21.984 | 74,673 | -195 | 0.00% | 1,641,644 |
| 2012-10-24 | 2012-10-19 | 21.892 | 74,868 | -390 | 0.00% | 1,639,025 |
| 2012-10-19 | 2012-10-17 | 21.216 | 75,258 | -1,626 | 0.00% | 1,596,655 |
| 2012-10-16 | 2012-10-12 | 20.447 | 76,884 | -3,253 | 0.00% | 1,572,052 |
| 2012-10-15 | 2012-10-11 | 19.894 | 80,137 | +3,253 | 0.00% | 1,594,214 |
| 2012-10-09 | 2012-10-05 | 19.279 | 76,884 | -1,822 | 0.00% | 1,482,221 |
| 2012-10-08 | 2012-10-04 | 19.063 | 78,706 | -975 | 0.00% | 1,500,406 |
| 2012-10-03 | 2012-09-27 | 18.664 | 79,681 | -1,627 | 0.00% | 1,487,143 |
| 2012-09-28 | 2012-09-26 | 18.110 | 81,308 | +1,627 | 0.00% | 1,472,509 |
| 2012-09-26 | 2012-09-24 | 18.725 | 79,681 | +1,626 | 0.00% | 1,492,043 |
| 2012-09-25 | 2012-09-21 | 18.910 | 78,055 | +975 | 0.00% | 1,475,996 |
| 2012-09-21 | 2012-09-19 | 19.402 | 77,080 | +6,505 | 0.00% | 1,495,479 |
| 2012-09-14 | 2012-09-12 | 18.787 | 70,575 | -1,626 | 0.00% | 1,325,872 |
| 2012-09-11 | 2012-09-07 | 18.848 | 72,201 | -1,626 | 0.00% | 1,360,859 |
| 2012-09-10 | 2012-09-06 | 17.772 | 73,827 | -1,626 | 0.00% | 1,312,056 |
| 2012-09-07 | 2012-09-05 | 17.772 | 75,453 | +3,252 | 0.00% | 1,340,953 |
| 2012-09-06 | 2012-09-04 | 18.448 | 72,201 | +1,626 | 0.00% | 1,331,999 |
| 2012-09-05 | 2012-09-03 | 19.186 | 70,575 | +1,626 | 0.00% | 1,354,082 |
| 2012-08-31 | 2012-08-29 | 20.386 | 68,949 | +6,505 | 0.00% | 1,405,565 |
| 2012-08-29 | 2012-08-27 | 21.794 | 62,444 | +1,656 | 0.00% | 1,360,881 |
| 2012-08-28 | 2012-08-24 | 22.078 | 60,788 | +1,266 | 0.00% | 1,342,070 |
| 2012-08-13 | 2012-08-09 | 23.310 | 59,522 | -190 | 0.00% | 1,387,440 |
| 2012-07-23 | 2012-07-19 | 21.857 | 59,712 | -190 | 0.00% | 1,305,113 |
| 2012-07-12 | 2012-07-10 | 21.730 | 59,902 | -190 | 0.00% | 1,301,697 |
| 2012-07-04 | 2012-06-29 | 21.699 | 60,092 | +190 | 0.00% | 1,303,928 |
| 2012-06-29 | 2012-06-27 | 21.667 | 59,902 | -633 | 0.00% | 1,297,913 |
| 2012-06-28 | 2012-06-26 | 21.604 | 60,535 | -1,583 | 0.00% | 1,307,805 |
| 2012-06-27 | 2012-06-25 | 21.794 | 62,118 | +633 | 0.00% | 1,353,776 |
| 2012-06-19 | 2012-06-15 | 24.385 | 61,485 | +3,029 | 0.00% | 1,499,282 |
| 2012-06-13 | 2012-06-11 | 24.418 | 58,456 | +1,505 | 0.00% | 1,427,363 |
| 2012-06-08 | 2012-06-06 | 24.218 | 56,951 | -602 | 0.00% | 1,379,262 |
| 2012-06-06 | 2012-06-04 | 23.155 | 57,553 | +602 | 0.00% | 1,332,658 |
| 2012-06-04 | 2012-05-31 | 24.617 | 56,951 | -1,505 | 0.00% | 1,401,966 |
| 2012-05-30 | 2012-05-28 | 23.288 | 58,456 | -602 | 0.00% | 1,361,335 |
| 2012-05-29 | 2012-05-25 | 23.255 | 59,058 | +602 | 0.00% | 1,373,393 |
| 2012-05-28 | 2012-05-24 | 23.687 | 58,456 | -1,505 | 0.00% | 1,384,639 |
| 2012-05-24 | 2012-05-22 | 24.385 | 59,961 | +1,505 | 0.00% | 1,462,120 |
| 2012-05-22 | 2012-05-18 | 23.620 | 58,456 | +150 | 0.00% | 1,380,755 |
| 2012-05-21 | 2012-05-17 | 24.052 | 58,306 | +181 | 0.00% | 1,402,393 |
| 2012-05-18 | 2012-05-16 | 23.787 | 58,125 | -753 | 0.00% | 1,382,592 |
| 2012-05-17 | 2012-05-15 | 25.348 | 58,878 | -180 | 0.00% | 1,492,436 |
| 2012-05-10 | 2012-05-08 | 25.913 | 59,058 | -181 | 0.00% | 1,530,352 |
| 2012-05-04 | 2012-05-02 | 27.109 | 59,239 | -1,264 | 0.00% | 1,605,890 |
| 2012-05-03 | 2012-04-30 | 26.743 | 60,503 | -903 | 0.00% | 1,618,046 |
| 2012-04-20 | 2012-04-18 | 25.547 | 61,406 | -3,191 | 0.00% | 1,568,755 |
| 2012-04-19 | 2012-04-17 | 25.182 | 64,597 | -3,010 | 0.00% | 1,626,670 |
| 2012-04-17 | 2012-04-13 | 25.115 | 67,607 | -542 | 0.00% | 1,697,976 |
| 2012-04-16 | 2012-04-12 | 24.850 | 68,149 | -12,040 | 0.00% | 1,693,476 |
| 2012-04-12 | 2012-04-10 | 24.982 | 80,189 | -1,265 | 0.00% | 2,003,321 |
| 2012-04-11 | 2012-04-05 | 24.816 | 81,454 | -120 | 0.00% | 2,021,394 |
| 2012-03-30 | 2012-03-28 | 23.488 | 81,574 | +13,245 | 0.01% | 1,915,972 |
| 2012-03-08 | 2012-03-06 | 23.521 | 68,329 | -1,204 | 0.01% | 1,607,150 |
| 2012-02-22 | 2012-02-20 | 25.082 | 69,533 | -1,084 | 0.01% | 1,744,038 |
| 2012-02-14 | 2012-02-10 | 24.717 | 70,617 | -3,612 | 0.01% | 1,745,421 |
| 2012-02-13 | 2012-02-09 | 25.049 | 74,229 | +3,612 | 0.01% | 1,859,358 |
| 2012-02-09 | 2012-02-07 | 24.916 | 70,617 | -361 | 0.01% | 1,759,497 |
| 2012-02-07 | 2012-02-03 | 24.982 | 70,978 | -23,419 | 0.01% | 1,773,208 |
| 2012-02-06 | 2012-02-02 | 24.650 | 94,397 | -1,445 | 0.01% | 2,326,913 |
| 2012-01-26 | 2012-01-19 | 24.385 | 95,842 | -1,986 | 0.01% | 2,337,060 |
| 2012-01-20 | 2012-01-18 | 23.421 | 97,828 | +1,986 | 0.01% | 2,291,238 |
| 2012-01-19 | 2012-01-17 | 24.119 | 95,842 | -6,020 | 0.01% | 2,311,588 |
| 2012-01-18 | 2012-01-16 | 23.222 | 101,862 | -181 | 0.01% | 2,365,415 |
| 2012-01-17 | 2012-01-13 | 23.521 | 102,043 | -6,020 | 0.01% | 2,400,128 |
| 2012-01-16 | 2012-01-12 | 23.122 | 108,063 | -6,020 | 0.01% | 2,498,643 |
| 2012-01-12 | 2012-01-10 | 23.155 | 114,083 | -361 | 0.01% | 2,641,628 |
| 2012-01-10 | 2012-01-06 | 22.192 | 114,444 | -36,122 | 0.01% | 2,539,730 |
| 2011-12-29 | 2011-12-23 | 22.624 | 150,566 | -7,224 | 0.01% | 3,406,372 |
| 2011-12-22 | 2011-12-20 | 21.228 | 157,790 | -180 | 0.01% | 3,349,641 |
| 2011-12-14 | 2011-12-12 | 21.993 | 157,970 | -1,807 | 0.01% | 3,474,166 |
| 2011-11-30 | 2011-11-28 | 20.730 | 159,777 | -2,408 | 0.01% | 3,312,202 |
| 2011-11-25 | 2011-11-23 | 19.933 | 162,185 | +12,041 | 0.01% | 3,232,808 |
| 2011-11-22 | 2011-11-18 | 20.232 | 150,144 | +2,408 | 0.01% | 3,037,689 |
| 2011-11-02 | 2011-10-31 | 21.295 | 147,736 | -6,020 | 0.01% | 3,146,026 |
| 2011-11-01 | 2011-10-28 | 21.993 | 153,756 | -3,793 | 0.01% | 3,381,490 |
| 2011-10-17 | 2011-10-13 | 18.837 | 157,549 | -6,020 | 0.01% | 2,967,677 |
| 2011-09-06 | 2011-09-02 | 21.428 | 163,569 | -361 | 0.01% | 3,504,925 |
| 2011-09-05 | 2011-09-01 | 21.760 | 163,930 | +361 | 0.01% | 3,567,120 |
| 2011-07-14 | 2011-07-12 | 23.056 | 163,569 | +1,204 | 0.01% | 3,771,190 |
| 2011-07-08 | 2011-07-06 | 23.488 | 162,365 | -181 | 0.01% | 3,813,553 |
| 2011-07-07 | 2011-07-05 | 24.152 | 162,546 | +181 | 0.01% | 3,925,805 |
| 2011-07-06 | 2011-07-04 | 24.418 | 162,365 | -181 | 0.01% | 3,964,585 |
| 2011-07-05 | 2011-06-30 | 23.820 | 162,546 | +3,191 | 0.01% | 3,871,805 |
| 2011-07-04 | 2011-06-29 | 23.654 | 159,355 | -361 | 0.01% | 3,769,326 |
| 2011-06-30 | 2011-06-28 | 24.086 | 159,716 | -1,445 | 0.01% | 3,846,843 |
| 2011-06-28 | 2011-06-24 | 24.551 | 161,161 | -1,264 | 0.01% | 3,956,602 |
| 2011-06-27 | 2011-06-23 | 24.019 | 162,425 | +180 | 0.01% | 3,901,298 |
| 2011-06-20 | 2011-06-16 | 23.620 | 162,245 | -1,505 | 0.01% | 3,832,295 |
| 2011-06-13 | 2011-06-09 | 24.252 | 163,750 | -2,709 | 0.01% | 3,971,204 |
| 2011-06-10 | 2011-06-08 | 23.886 | 166,459 | +2,709 | 0.01% | 3,976,071 |
| 2011-06-09 | 2011-06-07 | 24.119 | 163,750 | -1,204 | 0.01% | 3,949,444 |
| 2011-06-07 | 2011-06-02 | 23.820 | 164,954 | +7,224 | 0.01% | 3,929,163 |
| 2011-06-01 | 2011-05-30 | 24.552 | 157,730 | +2,570 | 0.01% | 3,872,568 |
| 2011-05-18 | 2011-05-16 | 24.079 | 155,160 | +5,922 | 0.01% | 3,736,110 |
| 2011-04-27 | 2011-04-21 | 25.768 | 149,238 | -533 | 0.01% | 3,845,513 |
| 2011-04-26 | 2011-04-20 | 25.633 | 149,771 | +533 | 0.01% | 3,839,016 |
| 2011-04-21 | 2011-04-19 | 25.058 | 149,238 | -1,481 | 0.01% | 3,739,674 |
| 2011-04-20 | 2011-04-18 | 25.430 | 150,719 | -355 | 0.01% | 3,832,775 |
| 2011-04-18 | 2011-04-14 | 25.633 | 151,074 | -10,571 | 0.01% | 3,872,415 |
| 2011-04-14 | 2011-04-12 | 25.261 | 161,645 | +1,421 | 0.01% | 4,083,328 |
| 2011-04-11 | 2011-04-07 | 25.329 | 160,224 | -8,646 | 0.01% | 4,058,254 |
| 2011-04-08 | 2011-04-06 | 25.227 | 168,870 | -3,317 | 0.01% | 4,260,136 |
| 2011-04-07 | 2011-04-04 | 24.923 | 172,187 | -36,125 | 0.01% | 4,291,480 |
| 2011-04-06 | 2011-04-01 | 24.586 | 208,312 | -5,922 | 0.02% | 5,121,486 |
| 2011-03-30 | 2011-03-28 | 24.045 | 214,234 | -355 | 0.02% | 5,151,323 |
| 2011-03-29 | 2011-03-25 | 23.843 | 214,589 | +1,480 | 0.02% | 5,116,377 |
| 2011-03-28 | 2011-03-24 | 23.437 | 213,109 | -177 | 0.02% | 4,994,725 |
| 2011-03-25 | 2011-03-23 | 22.931 | 213,286 | -1,007 | 0.02% | 4,890,829 |
| 2011-03-24 | 2011-03-22 | 22.796 | 214,293 | +5,922 | 0.02% | 4,884,972 |
| 2011-03-23 | 2011-03-21 | 22.762 | 208,371 | +1,007 | 0.02% | 4,742,939 |
| 2011-03-17 | 2011-03-15 | 22.762 | 207,364 | -326 | 0.02% | 4,720,018 |
| 2011-03-16 | 2011-03-14 | 22.694 | 207,690 | -355 | 0.02% | 4,713,410 |
| 2011-03-15 | 2011-03-11 | 22.728 | 208,045 | +355 | 0.02% | 4,728,493 |
| 2011-03-02 | 2011-02-28 | 22.931 | 207,690 | -178 | 0.02% | 4,762,508 |
| 2011-02-22 | 2011-02-18 | 23.674 | 207,868 | -1,480 | 0.02% | 4,921,030 |
| 2011-01-28 | 2011-01-26 | 22.323 | 209,348 | +296 | 0.02% | 4,673,267 |
| 2011-01-24 | 2011-01-20 | 22.357 | 209,052 | -10,482 | 0.02% | 4,673,720 |
| 2011-01-20 | 2011-01-18 | 23.235 | 219,534 | -889 | 0.02% | 5,100,827 |
| 2011-01-18 | 2011-01-14 | 23.471 | 220,423 | -177 | 0.02% | 5,173,591 |
| 2011-01-12 | 2011-01-10 | 22.728 | 220,600 | -2,961 | 0.02% | 5,013,845 |
| 2011-01-10 | 2011-01-06 | 22.255 | 223,561 | -5,922 | 0.02% | 4,975,444 |
| 2011-01-06 | 2011-01-04 | 22.661 | 229,483 | +1,184 | 0.02% | 5,200,240 |
| 2010-12-29 | 2010-12-24 | 21.749 | 228,299 | +592 | 0.02% | 4,965,240 |
| 2010-12-21 | 2010-12-17 | 22.627 | 227,707 | -177,664 | 0.02% | 5,152,305 |
| 2010-12-09 | 2010-12-07 | 23.471 | 405,371 | +177,664 | 0.03% | 9,514,541 |
| 2010-12-07 | 2010-12-03 | 23.471 | 227,707 | +2,961 | 0.02% | 5,344,555 |
| 2010-12-06 | 2010-12-02 | 23.775 | 224,746 | -8,913 | 0.02% | 5,343,367 |
| 2010-12-03 | 2010-12-01 | 23.336 | 233,659 | +2,962 | 0.02% | 5,452,691 |
| 2010-12-02 | 2010-11-30 | 23.336 | 230,697 | -3,110 | 0.02% | 5,383,570 |
| 2010-12-01 | 2010-11-29 | 23.606 | 233,807 | -177,664 | 0.02% | 5,519,313 |
| 2010-11-30 | 2010-11-26 | 23.302 | 411,471 | +2,961 | 0.03% | 9,588,235 |
| 2010-11-29 | 2010-11-25 | 23.708 | 408,510 | +177,664 | 0.03% | 9,684,789 |
| 2010-11-26 | 2010-11-24 | 23.978 | 230,846 | -710 | 0.02% | 5,535,171 |
| 2010-11-23 | 2010-11-19 | 23.809 | 231,556 | -3,553 | 0.02% | 5,513,096 |
| 2010-11-22 | 2010-11-18 | 23.910 | 235,109 | -1,481 | 0.02% | 5,621,509 |
| 2010-11-19 | 2010-11-17 | 23.573 | 236,590 | +2,961 | 0.02% | 5,577,020 |
| 2010-11-15 | 2010-11-11 | 24.856 | 233,629 | -3,849 | 0.02% | 5,807,041 |
| 2010-11-10 | 2010-11-08 | 25.126 | 237,478 | +5,922 | 0.02% | 5,966,871 |
| 2010-11-09 | 2010-11-05 | 24.957 | 231,556 | -356 | 0.02% | 5,778,975 |
| 2010-11-08 | 2010-11-04 | 24.923 | 231,912 | -3,197 | 0.02% | 5,780,028 |
| 2010-11-05 | 2010-11-03 | 24.788 | 235,109 | -2,073 | 0.02% | 5,827,948 |
| 2010-11-03 | 2010-11-01 | 24.282 | 237,182 | -7,403 | 0.02% | 5,759,184 |
| 2010-11-01 | 2010-10-28 | 24.315 | 244,585 | -355 | 0.02% | 5,947,202 |
| 2010-10-27 | 2010-10-25 | 24.180 | 244,940 | +1,480 | 0.02% | 5,922,746 |
| 2010-10-26 | 2010-10-22 | 24.383 | 243,460 | -3,553 | 0.02% | 5,936,291 |
| 2010-10-25 | 2010-10-21 | 24.586 | 247,013 | +2,961 | 0.02% | 6,072,976 |
| 2010-10-22 | 2010-10-20 | 24.417 | 244,052 | -2,961 | 0.02% | 5,958,968 |
| 2010-10-19 | 2010-10-15 | 24.586 | 247,013 | +1,836 | 0.02% | 6,072,976 |
| 2010-10-18 | 2010-10-14 | 24.653 | 245,177 | +2,132 | 0.02% | 6,044,397 |
| 2010-10-15 | 2010-10-13 | 24.079 | 243,045 | -1,777 | 0.02% | 5,852,300 |
| 2010-10-12 | 2010-10-08 | 23.978 | 244,822 | +178 | 0.02% | 5,870,285 |
| 2010-10-11 | 2010-10-07 | 24.484 | 244,644 | -1,658 | 0.02% | 5,989,946 |
| 2010-10-08 | 2010-10-06 | 23.843 | 246,302 | -1,481 | 0.02% | 5,872,500 |
| 2010-10-07 | 2010-10-05 | 23.539 | 247,783 | +148 | 0.02% | 5,832,499 |
| 2010-10-05 | 2010-09-30 | 23.471 | 247,635 | -177,664 | 0.02% | 5,812,289 |
| 2010-09-30 | 2010-09-28 | 23.302 | 425,299 | +177,309 | 0.03% | 9,910,460 |
| 2010-09-21 | 2010-09-17 | 23.471 | 247,990 | -171,743 | 0.02% | 5,820,621 |
| 2010-09-15 | 2010-09-13 | 23.741 | 419,733 | -1,776 | 0.03% | 9,965,034 |
| 2010-09-08 | 2010-09-06 | 24.147 | 421,509 | +592 | 0.03% | 10,178,019 |
| 2010-09-07 | 2010-09-03 | 24.147 | 420,917 | -3,731 | 0.03% | 10,163,724 |
| 2010-09-01 | 2010-08-30 | 23.944 | 424,648 | -1,303 | 0.03% | 10,167,769 |
| 2010-08-31 | 2010-08-27 | 23.640 | 425,951 | +355 | 0.03% | 10,069,503 |
| 2010-08-25 | 2010-08-23 | 24.417 | 425,596 | +889 | 0.03% | 10,391,690 |
| 2010-08-24 | 2010-08-20 | 24.822 | 424,707 | +1,303 | 0.03% | 10,542,100 |
| 2010-08-23 | 2010-08-19 | 24.619 | 423,404 | -178 | 0.03% | 10,423,963 |
| 2010-08-13 | 2010-08-11 | 24.856 | 423,582 | -622 | 0.03% | 10,528,480 |
| 2010-08-12 | 2010-08-10 | 25.329 | 424,204 | +178 | 0.03% | 10,744,504 |
| 2010-08-11 | 2010-08-09 | 25.633 | 424,026 | -3,553 | 0.03% | 10,868,876 |
| 2010-08-10 | 2010-08-06 | 25.362 | 427,579 | -5,508 | 0.03% | 10,844,428 |
| 2010-08-05 | 2010-08-03 | 25.160 | 433,087 | -3,139 | 0.04% | 10,896,369 |
| 2010-07-30 | 2010-07-28 | 24.653 | 436,226 | -5,330 | 0.04% | 10,754,365 |
| 2010-07-27 | 2010-07-23 | 24.586 | 441,556 | +1,185 | 0.04% | 10,855,942 |
| 2010-07-23 | 2010-07-21 | 24.147 | 440,371 | -2,488 | 0.04% | 10,633,473 |
| 2010-07-22 | 2010-07-20 | 24.147 | 442,859 | -2,665 | 0.04% | 10,693,549 |
| 2010-07-19 | 2010-07-15 | 23.640 | 445,524 | -710 | 0.04% | 10,532,210 |
| 2010-07-16 | 2010-07-14 | 24.079 | 446,234 | -1,481 | 0.04% | 10,744,904 |
| 2010-07-12 | 2010-07-08 | 23.775 | 447,715 | +71,214 | 0.04% | 10,644,485 |
| 2010-07-06 | 2010-07-02 | 23.066 | 376,501 | -296 | 0.04% | 8,684,348 |
| 2010-06-28 | 2010-06-24 | 23.269 | 376,797 | +2,961 | 0.04% | 8,767,525 |
| 2010-06-25 | 2010-06-23 | 23.573 | 373,836 | +2,961 | 0.04% | 8,812,252 |
| 2010-06-24 | 2010-06-22 | 34.396 | 370,875 | -2,665 | 0.04% | 12,756,583 |
| 2010-06-23 | 2010-06-21 | 34.110 | 373,540 | +64,607 | 0.04% | 12,741,560 |
| 2010-06-22 | 2010-06-18 | 32.682 | 308,933 | -2,450 | 0.04% | 10,096,621 |
| 2010-06-21 | 2010-06-17 | 32.152 | 311,383 | -1,103 | 0.04% | 10,011,527 |
| 2010-06-14 | 2010-06-10 | 30.846 | 312,486 | -1,593 | 0.04% | 9,638,991 |
| 2010-06-10 | 2010-06-08 | 30.397 | 314,079 | +2,205 | 0.04% | 9,547,164 |
| 2010-06-08 | 2010-06-04 | 31.377 | 311,874 | +1,716 | 0.04% | 9,785,538 |
| 2010-06-07 | 2010-06-03 | 31.173 | 310,158 | +2,328 | 0.04% | 9,668,421 |
| 2010-06-03 | 2010-06-01 | 30.969 | 307,830 | -367 | 0.04% | 9,533,051 |
| 2010-06-02 | 2010-05-31 | 31.948 | 308,197 | +2,083 | 0.04% | 9,846,217 |
| 2010-05-31 | 2010-05-27 | 31.703 | 306,114 | -858 | 0.04% | 9,704,729 |
| 2010-05-28 | 2010-05-26 | 31.581 | 306,972 | -122 | 0.04% | 9,694,355 |
| 2010-05-20 | 2010-05-18 | 31.703 | 307,094 | -491 | 0.04% | 9,735,798 |
| 2010-05-19 | 2010-05-17 | 30.642 | 307,585 | +981 | 0.04% | 9,425,064 |
| 2010-05-14 | 2010-05-12 | 31.825 | 306,604 | +613 | 0.04% | 9,757,794 |
| 2010-05-12 | 2010-05-10 | 32.601 | 305,991 | -613 | 0.04% | 9,975,499 |
| 2010-05-11 | 2010-05-07 | 31.581 | 306,604 | +1,593 | 0.04% | 9,682,734 |
| 2010-05-07 | 2010-05-05 | 32.641 | 305,011 | -3,554 | 0.04% | 9,955,996 |
| 2010-05-06 | 2010-05-04 | 33.172 | 308,565 | +490 | 0.04% | 10,235,673 |
| 2010-05-04 | 2010-04-30 | 34.355 | 308,075 | -122 | 0.04% | 10,583,950 |
| 2010-04-30 | 2010-04-28 | 33.172 | 308,197 | +3,799 | 0.04% | 10,223,466 |
| 2010-04-28 | 2010-04-26 | 33.947 | 304,398 | -1,839 | 0.04% | 10,333,426 |
| 2010-04-23 | 2010-04-21 | 33.294 | 306,237 | -980 | 0.04% | 10,195,934 |
| 2010-04-22 | 2010-04-20 | 32.805 | 307,217 | -1,103 | 0.04% | 10,078,143 |
| 2010-04-21 | 2010-04-19 | 31.989 | 308,320 | -2,451 | 0.04% | 9,862,726 |
| 2010-04-19 | 2010-04-15 | 33.906 | 310,771 | -2,451 | 0.04% | 10,537,091 |
| 2010-04-12 | 2010-04-08 | 34.437 | 313,222 | +2,451 | 0.04% | 10,786,335 |
| 2010-04-09 | 2010-04-07 | 34.274 | 310,771 | +2,451 | 0.04% | 10,651,211 |
| 2010-04-01 | 2010-03-30 | 32.845 | 308,320 | -245 | 0.04% | 10,126,906 |
| 2010-03-31 | 2010-03-29 | 32.519 | 308,565 | +980 | 0.04% | 10,034,233 |
| 2010-03-23 | 2010-03-19 | 33.621 | 307,585 | -6,004 | 0.04% | 10,341,215 |
| 2010-03-11 | 2010-03-09 | 32.845 | 313,589 | -3,676 | 0.04% | 10,299,969 |
| 2010-03-10 | 2010-03-08 | 32.805 | 317,265 | +2,573 | 0.04% | 10,407,764 |
| 2010-03-09 | 2010-03-05 | 32.682 | 314,692 | +3,064 | 0.04% | 10,284,837 |
| 2010-03-08 | 2010-03-04 | 33.947 | 311,628 | -2,451 | 0.04% | 10,578,864 |
| 2010-03-05 | 2010-03-03 | 33.539 | 314,079 | -5,637 | 0.04% | 10,533,918 |
| 2010-03-03 | 2010-03-01 | 33.457 | 319,716 | -2,451 | 0.04% | 10,696,888 |
| 2010-03-02 | 2010-02-26 | 33.009 | 322,167 | -2,451 | 0.04% | 10,634,297 |
| 2010-02-26 | 2010-02-24 | 32.152 | 324,618 | -123 | 0.04% | 10,437,056 |
| 2010-02-25 | 2010-02-23 | 31.825 | 324,741 | -980 | 0.04% | 10,335,011 |
| 2010-02-17 | 2010-02-11 | 31.050 | 325,721 | +1,225 | 0.04% | 10,113,690 |
| 2010-02-10 | 2010-02-08 | 31.458 | 324,496 | -612 | 0.04% | 10,208,054 |
| 2010-02-02 | 2010-01-29 | 31.621 | 325,108 | +980 | 0.04% | 10,280,366 |
| 2010-02-01 | 2010-01-28 | 32.152 | 324,128 | +122,544 | 0.04% | 10,421,302 |
| 2010-01-28 | 2010-01-26 | 32.233 | 201,584 | -3,309 | 0.02% | 6,497,741 |
| 2010-01-27 | 2010-01-25 | 33.090 | 204,893 | -121,931 | 0.02% | 6,779,961 |
| 2010-01-26 | 2010-01-22 | 33.294 | 326,824 | +3,921 | 0.04% | 10,881,363 |
| 2010-01-25 | 2010-01-21 | 33.539 | 322,903 | +981 | 0.04% | 10,829,867 |
| 2010-01-22 | 2010-01-20 | 33.988 | 321,922 | +490 | 0.04% | 10,941,450 |
| 2010-01-19 | 2010-01-15 | 34.029 | 321,432 | +5,514 | 0.04% | 10,937,911 |
| 2010-01-18 | 2010-01-14 | 34.396 | 315,918 | +3,677 | 0.04% | 10,866,287 |
| 2010-01-15 | 2010-01-13 | 34.151 | 312,241 | +3,676 | 0.04% | 10,663,373 |
| 2010-01-14 | 2010-01-12 | 35.416 | 308,565 | -735 | 0.04% | 10,928,124 |
| 2010-01-12 | 2010-01-08 | 35.457 | 309,300 | -2,941 | 0.04% | 10,966,774 |
| 2010-01-11 | 2010-01-07 | 35.416 | 312,241 | +858 | 0.04% | 11,058,313 |
| 2010-01-08 | 2010-01-06 | 35.702 | 311,383 | -1,226 | 0.04% | 11,116,861 |
| 2010-01-07 | 2010-01-05 | 36.110 | 312,609 | -367 | 0.04% | 11,288,181 |
| 2010-01-06 | 2010-01-04 | 36.191 | 312,976 | -1,226 | 0.04% | 11,326,973 |
| 2010-01-05 | 2009-12-31 | 35.579 | 314,202 | -1,593 | 0.04% | 11,179,043 |
| 2010-01-04 | 2009-12-29 | 33.988 | 315,795 | +3,799 | 0.04% | 10,733,206 |
| 2009-12-30 | 2009-12-28 | 33.988 | 311,996 | +122 | 0.04% | 10,604,086 |
| 2009-12-29 | 2009-12-24 | 34.478 | 311,874 | -1,225 | 0.04% | 10,752,640 |
| 2009-12-28 | 2009-12-22 | 34.396 | 313,099 | +1,471 | 0.04% | 10,769,325 |
| 2009-12-23 | 2009-12-21 | 34.274 | 311,628 | +1,470 | 0.04% | 10,680,583 |
| 2009-12-22 | 2009-12-18 | 34.845 | 310,158 | +1,838 | 0.04% | 10,807,371 |
| 2009-12-21 | 2009-12-17 | 35.661 | 308,320 | -3,186 | 0.04% | 10,994,927 |
| 2009-12-17 | 2009-12-15 | 36.273 | 311,506 | +490 | 0.04% | 11,299,192 |
| 2009-12-16 | 2009-12-14 | 36.681 | 311,016 | +123 | 0.04% | 11,408,319 |
| 2009-12-15 | 2009-12-11 | 36.395 | 310,893 | -12,010 | 0.04% | 11,315,012 |
| 2009-12-14 | 2009-12-10 | 36.477 | 322,903 | +16,544 | 0.04% | 11,778,468 |
| 2009-12-11 | 2009-12-09 | 36.762 | 306,359 | -490 | 0.04% | 11,262,496 |
| 2009-12-10 | 2009-12-08 | 36.966 | 306,849 | +122 | 0.04% | 11,343,110 |
| 2009-12-09 | 2009-12-07 | 37.252 | 306,727 | -25,121 | 0.04% | 11,426,205 |
| 2009-12-08 | 2009-12-04 | 36.926 | 331,848 | +43,993 | 0.04% | 12,253,693 |
| 2009-12-07 | 2009-12-03 | 35.824 | 287,855 | +245 | 0.04% | 10,312,109 |
| 2009-12-04 | 2009-12-02 | 35.783 | 287,610 | +1,593 | 0.04% | 10,291,597 |
| 2009-12-03 | 2009-12-01 | 35.620 | 286,017 | +368 | 0.04% | 10,187,915 |
| 2009-12-02 | 2009-11-30 | 35.783 | 285,649 | -69,360 | 0.04% | 10,221,427 |
| 2009-12-01 | 2009-11-27 | 35.253 | 355,009 | +111,515 | 0.04% | 12,515,042 |
| 2009-11-30 | 2009-11-26 | 35.906 | 243,494 | 0.03% | 8,742,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy