History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 2,071,096 | +0 | 0.02% | 8,553,626 |
| 2025-10-13 | 2025-10-09 | 4.130 | 2,071,096 | +0 | 0.02% | 8,553,626 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,071,096 | -105,760 | 0.02% | 8,677,892 |
| 2025-10-09 | 2025-10-06 | 4.190 | 2,176,856 | -100,000 | 0.03% | 9,121,027 |
| 2025-10-08 | 2025-10-03 | 4.110 | 2,276,856 | +100,000 | 0.03% | 9,357,878 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,176,856 | +100,000 | 0.03% | 8,946,878 |
| 2025-09-25 | 2025-09-23 | 4.120 | 2,076,856 | +3,000 | 0.02% | 8,556,647 |
| 2025-09-17 | 2025-09-15 | 4.130 | 2,073,856 | +40,000 | 0.02% | 8,565,025 |
| 2025-09-16 | 2025-09-12 | 4.240 | 2,033,856 | -49,500 | 0.02% | 8,623,549 |
| 2025-09-12 | 2025-09-10 | 4.584 | 2,083,356 | -50,000 | 0.03% | 9,550,922 |
| 2025-09-11 | 2025-09-09 | 4.512 | 2,133,356 | +42,857 | 0.03% | 9,625,602 |
| 2025-09-10 | 2025-09-08 | 4.481 | 2,090,499 | +28,990 | 0.03% | 9,367,333 |
| 2025-09-05 | 2025-09-03 | 4.512 | 2,061,509 | -43,836 | 0.03% | 9,301,432 |
| 2025-08-29 | 2025-08-27 | 4.543 | 2,105,345 | +14,494 | 0.03% | 9,564,579 |
| 2025-08-28 | 2025-08-26 | 4.615 | 2,090,851 | -2,021 | 0.03% | 9,650,194 |
| 2025-08-27 | 2025-08-25 | 4.678 | 2,092,872 | +19,326 | 0.03% | 9,789,470 |
| 2025-08-26 | 2025-08-22 | 4.667 | 2,073,546 | +48,317 | 0.03% | 9,677,614 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,025,229 | +483 | 0.03% | 9,535,942 |
| 2025-08-18 | 2025-08-14 | 4.884 | 2,024,746 | -3,757 | 0.03% | 9,889,871 |
| 2025-08-15 | 2025-08-13 | 4.988 | 2,028,503 | +966 | 0.03% | 10,118,142 |
| 2025-08-07 | 2025-08-05 | 5.133 | 2,027,537 | -28,990 | 0.03% | 10,407,072 |
| 2025-08-04 | 2025-07-31 | 4.895 | 2,056,527 | +483 | 0.03% | 10,066,387 |
| 2025-07-31 | 2025-07-29 | 5.060 | 2,056,044 | -9,682,547 | 0.03% | 10,404,455 |
| 2025-07-24 | 2025-07-22 | 5.298 | 11,738,591 | -18,844 | 0.15% | 62,196,223 |
| 2025-07-22 | 2025-07-18 | 5.671 | 11,757,435 | -2,415 | 0.15% | 66,676,259 |
| 2025-07-21 | 2025-07-17 | 5.505 | 11,759,850 | -48,316 | 0.15% | 64,742,802 |
| 2025-07-18 | 2025-07-16 | 5.402 | 11,808,166 | -11,596 | 0.15% | 63,786,832 |
| 2025-07-15 | 2025-07-11 | 5.433 | 11,819,762 | -967 | 0.15% | 64,216,423 |
| 2025-07-14 | 2025-07-10 | 5.474 | 11,820,729 | -71,507 | 0.15% | 64,710,985 |
| 2025-07-11 | 2025-07-09 | 5.205 | 11,892,236 | +43,484 | 0.15% | 61,902,699 |
| 2025-07-10 | 2025-07-08 | 5.164 | 11,848,752 | +11,596 | 0.15% | 61,185,883 |
| 2025-07-09 | 2025-07-07 | 5.102 | 11,837,156 | +4,445,082 | 0.15% | 60,391,021 |
| 2025-07-08 | 2025-07-04 | 5.071 | 7,392,074 | +4,993,952 | 0.09% | 37,483,528 |
| 2025-07-02 | 2025-06-27 | 4.852 | 2,398,122 | -12,562 | 0.03% | 11,636,584 |
| 2025-06-30 | 2025-06-26 | 4.884 | 2,410,684 | +35,452 | 0.03% | 11,773,498 |
| 2025-06-24 | 2025-06-20 | 4.800 | 2,375,232 | -2,468 | 0.03% | 11,400,778 |
| 2025-06-19 | 2025-06-17 | 4.747 | 2,377,700 | -6,665 | 0.03% | 11,287,760 |
| 2025-06-13 | 2025-06-11 | 4.768 | 2,384,365 | -9,521 | 0.03% | 11,369,487 |
| 2025-06-12 | 2025-06-10 | 4.653 | 2,393,886 | +2,095 | 0.03% | 11,138,314 |
| 2025-05-29 | 2025-05-27 | 4.201 | 2,391,791 | -11,426 | 0.03% | 10,048,367 |
| 2025-05-19 | 2025-05-15 | 4.107 | 2,403,217 | -9,521 | 0.03% | 9,869,201 |
| 2025-04-22 | 2025-04-16 | 3.834 | 2,412,738 | -9,521 | 0.03% | 9,249,437 |
| 2025-04-15 | 2025-04-11 | 3.729 | 2,422,259 | -295,630 | 0.03% | 9,031,527 |
| 2025-04-14 | 2025-04-10 | 3.561 | 2,717,889 | +9,997 | 0.03% | 9,677,066 |
| 2025-04-11 | 2025-04-09 | 3.561 | 2,707,892 | -190,422 | 0.03% | 9,641,471 |
| 2025-04-09 | 2025-04-07 | 3.466 | 2,898,314 | +292,298 | 0.04% | 10,045,502 |
| 2025-04-03 | 2025-04-01 | 3.844 | 2,606,016 | -377,036 | 0.03% | 10,017,756 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,983,052 | +95,211 | 0.04% | 10,965,821 |
| 2025-03-31 | 2025-03-27 | 3.876 | 2,887,841 | -190,423 | 0.04% | 11,192,108 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,078,264 | +327,656 | 0.04% | 11,800,788 |
| 2025-03-27 | 2025-03-25 | 3.897 | 2,750,608 | +19,042 | 0.03% | 10,718,028 |
| 2025-03-26 | 2025-03-24 | 3.981 | 2,731,566 | -49,509 | 0.03% | 10,873,345 |
| 2025-03-21 | 2025-03-19 | 4.170 | 2,781,075 | -19,043 | 0.04% | 11,596,194 |
| 2025-03-18 | 2025-03-14 | 4.086 | 2,800,118 | +119,966 | 0.04% | 11,440,321 |
| 2025-03-14 | 2025-03-12 | 3.991 | 2,680,152 | -102,828 | 0.03% | 10,696,835 |
| 2025-03-13 | 2025-03-11 | 3.939 | 2,782,980 | -47,605 | 0.04% | 10,961,087 |
| 2025-03-10 | 2025-03-06 | 3.918 | 2,830,585 | -952 | 0.04% | 11,089,126 |
| 2025-03-07 | 2025-03-05 | 3.970 | 2,831,537 | -95,211 | 0.04% | 11,241,553 |
| 2025-03-05 | 2025-03-03 | 3.928 | 2,926,748 | -76,169 | 0.04% | 11,496,594 |
| 2025-03-04 | 2025-02-28 | 3.886 | 3,002,917 | -75,217 | 0.04% | 11,669,636 |
| 2025-03-03 | 2025-02-27 | 3.918 | 3,078,134 | +67,600 | 0.04% | 12,058,926 |
| 2025-02-28 | 2025-02-26 | 3.928 | 3,010,534 | -96,857 | 0.04% | 11,825,715 |
| 2025-02-26 | 2025-02-24 | 3.907 | 3,107,391 | -95,211 | 0.04% | 12,140,906 |
| 2025-02-25 | 2025-02-21 | 3.918 | 3,202,602 | -190,422 | 0.04% | 12,546,543 |
| 2025-02-24 | 2025-02-20 | 3.897 | 3,393,024 | +103,437 | 0.04% | 13,221,268 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,289,587 | -95,211 | 0.04% | 12,852,765 |
| 2025-02-20 | 2025-02-18 | 3.960 | 3,384,798 | -39,988 | 0.04% | 13,402,517 |
| 2025-02-19 | 2025-02-17 | 3.970 | 3,424,786 | -714,084 | 0.04% | 13,596,825 |
| 2025-02-18 | 2025-02-14 | 3.897 | 4,138,870 | +200,896 | 0.05% | 16,127,534 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,937,974 | -232,376 | 0.05% | 15,303,361 |
| 2025-02-14 | 2025-02-12 | 3.907 | 4,170,350 | -47,606 | 0.05% | 16,294,000 |
| 2025-02-12 | 2025-02-10 | 3.897 | 4,217,956 | -3,332 | 0.05% | 16,435,701 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,221,288 | +95,211 | 0.05% | 16,493,020 |
| 2025-02-06 | 2025-02-04 | 3.928 | 4,126,077 | -95,211 | 0.05% | 16,207,693 |
| 2025-02-05 | 2025-02-03 | 3.907 | 4,221,288 | -571,267 | 0.05% | 16,493,020 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,792,555 | -190,422 | 0.06% | 18,674,685 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,982,977 | -445,113 | 0.06% | 19,626,028 |
| 2025-01-24 | 2025-01-22 | 3.834 | 5,428,090 | -502,714 | 0.07% | 20,809,046 |
| 2025-01-23 | 2025-01-21 | 3.865 | 5,930,804 | -3,333 | 0.07% | 22,923,116 |
| 2025-01-22 | 2025-01-20 | 3.781 | 5,934,137 | +121,871 | 0.07% | 22,437,390 |
| 2025-01-21 | 2025-01-17 | 3.687 | 5,812,266 | +47,605 | 0.07% | 21,427,172 |
| 2025-01-17 | 2025-01-15 | 3.624 | 5,764,661 | -19,042 | 0.07% | 20,888,398 |
| 2025-01-15 | 2025-01-13 | 3.550 | 5,783,703 | -856,900 | 0.07% | 20,532,175 |
| 2025-01-14 | 2025-01-10 | 3.550 | 6,640,603 | -238,028 | 0.08% | 23,574,174 |
| 2025-01-10 | 2025-01-08 | 3.613 | 6,878,631 | -314,197 | 0.09% | 24,852,651 |
| 2025-01-09 | 2025-01-07 | 3.613 | 7,192,828 | +28,563 | 0.09% | 25,987,852 |
| 2025-01-08 | 2025-01-06 | 3.624 | 7,164,265 | -298,962 | 0.09% | 25,959,899 |
| 2025-01-03 | 2024-12-31 | 3.613 | 7,463,227 | -7,617 | 0.09% | 26,964,810 |
| 2024-12-30 | 2024-12-24 | 3.424 | 7,470,844 | -485,577 | 0.09% | 25,579,941 |
| 2024-12-27 | 2024-12-20 | 3.340 | 7,956,421 | -19,328 | 0.10% | 26,574,013 |
| 2024-12-20 | 2024-12-18 | 3.350 | 7,975,749 | -485,577 | 0.10% | 26,722,336 |
| 2024-12-18 | 2024-12-16 | 3.329 | 8,461,326 | -38,084 | 0.11% | 28,171,499 |
| 2024-12-17 | 2024-12-13 | 3.277 | 8,499,410 | -57,127 | 0.11% | 27,851,952 |
| 2024-12-16 | 2024-12-12 | 3.319 | 8,556,537 | -228,507 | 0.11% | 28,398,630 |
| 2024-12-13 | 2024-12-11 | 3.235 | 8,785,044 | -822 | 0.11% | 28,418,878 |
| 2024-11-29 | 2024-11-27 | 3.203 | 8,785,866 | +95,211 | 0.11% | 28,144,704 |
| 2024-11-28 | 2024-11-26 | 3.172 | 8,690,655 | +19,042 | 0.11% | 27,565,871 |
| 2024-11-26 | 2024-11-22 | 3.182 | 8,671,613 | +476,056 | 0.11% | 27,596,549 |
| 2024-11-22 | 2024-11-20 | 3.277 | 8,195,557 | +285,633 | 0.10% | 26,856,248 |
| 2024-11-21 | 2024-11-19 | 3.319 | 7,909,924 | -111,873 | 0.10% | 26,252,560 |
| 2024-11-20 | 2024-11-18 | 3.235 | 8,021,797 | +2,380 | 0.10% | 25,949,838 |
| 2024-11-18 | 2024-11-14 | 3.067 | 8,019,417 | +12,378 | 0.10% | 24,594,495 |
| 2024-11-15 | 2024-11-13 | 3.109 | 8,007,039 | -485,101 | 0.10% | 24,892,924 |
| 2024-11-12 | 2024-11-08 | 3.214 | 8,492,140 | +9,521 | 0.11% | 27,292,973 |
| 2024-11-07 | 2024-11-05 | 3.161 | 8,482,619 | +47,606 | 0.11% | 26,816,909 |
| 2024-11-06 | 2024-11-04 | 3.077 | 8,435,013 | +85,690 | 0.11% | 25,957,666 |
| 2024-11-05 | 2024-11-01 | 3.088 | 8,349,323 | +99,971 | 0.11% | 25,781,659 |
| 2024-11-04 | 2024-10-31 | 3.035 | 8,249,352 | +328,479 | 0.10% | 25,039,747 |
| 2024-11-01 | 2024-10-30 | 3.088 | 7,920,873 | +380,844 | 0.10% | 24,458,659 |
| 2024-10-31 | 2024-10-29 | 3.161 | 7,540,029 | +399,887 | 0.10% | 23,837,010 |
| 2024-10-30 | 2024-10-28 | 3.496 | 7,140,142 | +95,211 | 0.09% | 24,963,036 |
| 2024-10-29 | 2024-10-25 | 3.507 | 7,044,931 | +314,768 | 0.09% | 24,707,617 |
| 2024-10-23 | 2024-10-21 | 3.518 | 6,730,163 | +90,958 | 0.09% | 23,677,672 |
| 2024-10-22 | 2024-10-18 | 3.562 | 6,639,205 | +272,871 | 0.09% | 23,649,640 |
| 2024-10-21 | 2024-10-17 | 3.485 | 6,366,334 | +90,957 | 0.08% | 22,187,692 |
| 2024-10-18 | 2024-10-16 | 3.562 | 6,275,377 | +54,574 | 0.08% | 22,353,641 |
| 2024-10-17 | 2024-10-15 | 3.540 | 6,220,803 | +90,502 | 0.08% | 22,022,456 |
| 2024-10-16 | 2024-10-14 | 3.639 | 6,130,301 | -191,009 | 0.08% | 22,308,647 |
| 2024-10-15 | 2024-10-10 | 3.562 | 6,321,310 | -27,288 | 0.08% | 22,517,260 |
| 2024-10-14 | 2024-10-09 | 3.452 | 6,348,598 | +818,614 | 0.08% | 21,916,486 |
| 2024-10-10 | 2024-10-08 | 3.683 | 5,529,984 | +1,273,400 | 0.07% | 20,367,237 |
| 2024-10-09 | 2024-10-07 | 4.013 | 4,256,584 | -1,291,591 | 0.06% | 17,081,166 |
| 2024-10-08 | 2024-10-04 | 3.815 | 5,548,175 | -818,614 | 0.07% | 21,166,208 |
| 2024-10-07 | 2024-10-03 | 3.650 | 6,366,789 | -183,278 | 0.08% | 23,239,243 |
| 2024-10-04 | 2024-10-02 | 3.661 | 6,550,067 | -424,192 | 0.09% | 23,980,234 |
| 2024-10-03 | 2024-09-30 | 3.485 | 6,974,259 | +27,288 | 0.09% | 24,306,407 |
| 2024-10-02 | 2024-09-27 | 3.430 | 6,946,971 | +66,398 | 0.09% | 23,829,423 |
| 2024-09-30 | 2024-09-26 | 3.419 | 6,880,573 | +9,551 | 0.09% | 23,526,019 |
| 2024-09-27 | 2024-09-25 | 3.276 | 6,871,022 | +24,558 | 0.09% | 22,511,324 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,846,464 | -936,858 | 0.09% | 21,979,237 |
| 2024-09-25 | 2024-09-23 | 3.122 | 7,783,322 | -303,342 | 0.10% | 24,302,266 |
| 2024-09-24 | 2024-09-20 | 3.089 | 8,086,664 | -18,191 | 0.11% | 24,982,688 |
| 2024-09-23 | 2024-09-19 | 3.056 | 8,104,855 | -13,644 | 0.11% | 24,771,567 |
| 2024-09-17 | 2024-09-13 | 2.979 | 8,118,499 | -13,643 | 0.11% | 24,188,474 |
| 2024-09-02 | 2024-08-29 | 3.023 | 8,132,142 | -786 | 0.11% | 24,586,748 |
| 2024-08-29 | 2024-08-27 | 3.122 | 8,132,928 | -81,862 | 0.11% | 25,393,859 |
| 2024-08-28 | 2024-08-26 | 3.089 | 8,214,790 | -181,914 | 0.11% | 25,378,516 |
| 2024-08-09 | 2024-08-07 | 2.968 | 8,396,704 | -90,957 | 0.11% | 24,925,051 |
| 2024-08-08 | 2024-08-06 | 2.946 | 8,487,661 | -786 | 0.11% | 25,008,420 |
| 2024-08-06 | 2024-08-02 | 3.034 | 8,488,447 | -6,367 | 0.11% | 25,757,325 |
| 2024-07-30 | 2024-07-26 | 2.957 | 8,494,814 | +181,914 | 0.11% | 25,122,890 |
| 2024-07-15 | 2024-07-11 | 3.089 | 8,312,900 | -14,553 | 0.11% | 25,681,614 |
| 2024-06-28 | 2024-06-26 | 3.521 | 8,327,453 | +682,192 | 0.11% | 29,318,571 |
| 2024-06-21 | 2024-06-19 | 3.617 | 7,645,261 | +6,072 | 0.11% | 27,649,198 |
| 2024-06-20 | 2024-06-18 | 3.569 | 7,639,189 | -2,505 | 0.11% | 27,261,314 |
| 2024-06-07 | 2024-06-05 | 3.557 | 7,641,694 | +721 | 0.11% | 27,178,743 |
| 2024-06-03 | 2024-05-30 | 3.533 | 7,640,973 | -10,020 | 0.11% | 26,993,174 |
| 2024-05-30 | 2024-05-28 | 3.640 | 7,650,993 | -29,227 | 0.11% | 27,853,172 |
| 2024-05-24 | 2024-05-22 | 3.784 | 7,680,220 | -83,506 | 0.11% | 29,063,239 |
| 2024-05-21 | 2024-05-17 | 3.676 | 7,763,726 | -2,165 | 0.11% | 28,542,489 |
| 2024-05-17 | 2024-05-14 | 3.533 | 7,765,891 | -721 | 0.11% | 27,434,470 |
| 2024-05-14 | 2024-05-10 | 3.581 | 7,766,612 | -29,227 | 0.11% | 27,809,045 |
| 2024-05-10 | 2024-05-08 | 3.401 | 7,795,839 | +41,753 | 0.11% | 26,513,342 |
| 2024-05-08 | 2024-05-06 | 3.401 | 7,754,086 | +1,670 | 0.11% | 26,371,342 |
| 2024-05-07 | 2024-05-03 | 3.389 | 7,752,416 | -85,176 | 0.11% | 26,272,825 |
| 2024-05-06 | 2024-05-02 | 3.353 | 7,837,592 | +751,552 | 0.11% | 26,279,915 |
| 2024-05-02 | 2024-04-29 | 3.461 | 7,086,040 | -417,529 | 0.10% | 24,523,628 |
| 2024-04-29 | 2024-04-25 | 3.377 | 7,503,569 | -10,742 | 0.11% | 25,339,630 |
| 2024-04-22 | 2024-04-18 | 3.353 | 7,514,311 | -217,115 | 0.11% | 25,195,934 |
| 2024-04-19 | 2024-04-17 | 3.293 | 7,731,426 | -167,012 | 0.11% | 25,461,007 |
| 2024-04-18 | 2024-04-16 | 3.245 | 7,898,438 | +75,155 | 0.11% | 25,632,666 |
| 2024-04-17 | 2024-04-15 | 3.269 | 7,823,283 | +133,192 | 0.11% | 25,576,138 |
| 2024-04-11 | 2024-04-09 | 3.317 | 7,690,091 | -18,518 | 0.11% | 25,509,064 |
| 2024-03-21 | 2024-03-19 | 3.233 | 7,708,609 | -2,164 | 0.11% | 24,924,305 |
| 2024-03-18 | 2024-03-14 | 3.269 | 7,710,773 | -1,047,998 | 0.11% | 25,208,316 |
| 2024-03-13 | 2024-03-11 | 3.305 | 8,758,771 | -3,608 | 0.13% | 28,949,131 |
| 2024-03-12 | 2024-03-08 | 3.305 | 8,762,379 | -511,891 | 0.13% | 28,961,056 |
| 2024-03-05 | 2024-03-01 | 3.341 | 9,274,270 | -721 | 0.13% | 30,986,121 |
| 2024-02-27 | 2024-02-23 | 3.389 | 9,274,991 | -10,261 | 0.13% | 31,432,810 |
| 2024-02-20 | 2024-02-16 | 3.197 | 9,285,252 | -417,529 | 0.13% | 29,688,498 |
| 2024-02-15 | 2024-02-09 | 3.102 | 9,702,781 | +83,505 | 0.14% | 30,093,955 |
| 2024-01-22 | 2024-01-18 | 3.006 | 9,619,276 | +8,351 | 0.14% | 28,913,414 |
| 2024-01-05 | 2024-01-03 | 3.161 | 9,610,925 | -2,088 | 0.14% | 30,384,521 |
| 2023-12-27 | 2023-12-21 | 3.102 | 9,613,013 | -417 | 0.14% | 29,815,532 |
| 2023-12-06 | 2023-12-04 | 3.102 | 9,613,430 | -835 | 0.14% | 29,816,826 |
| 2023-11-24 | 2023-11-22 | 3.173 | 9,614,265 | -722 | 0.14% | 30,510,213 |
| 2023-11-17 | 2023-11-15 | 3.185 | 9,614,987 | -96,449 | 0.14% | 30,627,645 |
| 2023-11-02 | 2023-10-31 | 3.114 | 9,711,436 | -167,011 | 0.14% | 30,237,096 |
| 2023-10-31 | 2023-10-27 | 3.066 | 9,878,447 | -83,506 | 0.14% | 30,283,908 |
| 2023-10-27 | 2023-10-25 | 3.030 | 9,961,953 | +721 | 0.14% | 30,182,019 |
| 2023-10-25 | 2023-10-20 | 3.018 | 9,961,232 | +334,023 | 0.14% | 30,060,546 |
| 2023-10-17 | 2023-10-13 | 3.126 | 9,627,209 | +96,450 | 0.14% | 30,090,138 |
| 2023-10-10 | 2023-10-06 | 3.126 | 9,530,759 | -192,899 | 0.14% | 29,788,681 |
| 2023-10-05 | 2023-10-03 | 3.090 | 9,723,658 | +83,506 | 0.14% | 30,042,264 |
| 2023-09-21 | 2023-09-19 | 3.149 | 9,640,152 | -30,480 | 0.14% | 30,361,478 |
| 2023-09-20 | 2023-09-18 | 3.114 | 9,670,632 | -27,556 | 0.14% | 30,110,050 |
| 2023-09-14 | 2023-09-12 | 3.114 | 9,698,188 | +120 | 0.14% | 30,195,847 |
| 2023-09-12 | 2023-09-07 | 3.078 | 9,698,068 | -67,640 | 0.14% | 29,847,064 |
| 2023-09-05 | 2023-08-31 | 3.018 | 9,765,708 | -167,012 | 0.14% | 29,470,503 |
| 2023-08-30 | 2023-08-28 | 3.269 | 9,932,720 | +334,024 | 0.14% | 32,472,379 |
| 2023-08-28 | 2023-08-24 | 3.281 | 9,598,696 | -26,305 | 0.14% | 31,495,323 |
| 2023-08-25 | 2023-08-23 | 3.281 | 9,625,001 | +5,846 | 0.14% | 31,581,636 |
| 2023-08-24 | 2023-08-22 | 3.281 | 9,619,155 | -401 | 0.14% | 31,562,454 |
| 2023-08-02 | 2023-07-31 | 3.557 | 9,619,556 | +167,012 | 0.14% | 34,213,283 |
| 2023-07-31 | 2023-07-27 | 3.497 | 9,452,544 | +22,129 | 0.14% | 33,053,301 |
| 2023-07-26 | 2023-07-24 | 3.353 | 9,430,415 | -8,351 | 0.14% | 31,620,746 |
| 2023-07-21 | 2023-07-19 | 3.449 | 9,438,766 | +8,351 | 0.14% | 32,552,997 |
| 2023-07-10 | 2023-07-06 | 3.425 | 9,430,415 | +83,505 | 0.14% | 32,298,333 |
| 2023-06-28 | 2023-06-26 | 3.401 | 9,346,910 | +167,012 | 0.13% | 31,788,474 |
| 2023-06-19 | 2023-06-15 | 3.437 | 9,179,898 | +150,311 | 0.13% | 31,550,266 |
| 2023-06-16 | 2023-06-14 | 3.449 | 9,029,587 | +83,505 | 0.13% | 31,141,795 |
| 2023-06-13 | 2023-06-09 | 4.136 | 8,946,082 | +682,621 | 0.13% | 36,997,954 |
| 2023-06-07 | 2023-06-05 | 4.110 | 8,263,461 | -38,567 | 0.13% | 33,960,604 |
| 2023-06-05 | 2023-06-01 | 3.941 | 8,302,028 | +308,536 | 0.13% | 32,719,897 |
| 2023-06-01 | 2023-05-30 | 4.058 | 7,993,492 | -11,956 | 0.12% | 32,436,579 |
| 2023-05-17 | 2023-05-15 | 4.239 | 8,005,448 | -385,670 | 0.12% | 33,938,102 |
| 2023-05-16 | 2023-05-12 | 4.226 | 8,391,118 | -23,140 | 0.13% | 35,464,316 |
| 2023-05-15 | 2023-05-11 | 4.356 | 8,414,258 | +408,810 | 0.13% | 36,652,977 |
| 2023-05-12 | 2023-05-10 | 4.369 | 8,005,448 | -21,597 | 0.12% | 34,975,964 |
| 2023-05-10 | 2023-05-08 | 4.512 | 8,027,045 | -24,297 | 0.13% | 36,215,051 |
| 2023-05-09 | 2023-05-05 | 4.330 | 8,051,342 | -13,780 | 0.13% | 34,863,332 |
| 2023-05-08 | 2023-05-04 | 4.304 | 8,065,122 | +21,212 | 0.13% | 34,713,882 |
| 2023-05-05 | 2023-05-03 | 3.902 | 8,043,910 | -802,965 | 0.13% | 31,389,750 |
| 2023-05-04 | 2023-05-02 | 3.928 | 8,846,875 | -6,405 | 0.14% | 34,752,550 |
| 2023-05-03 | 2023-04-28 | 3.734 | 8,853,280 | -154,268 | 0.14% | 33,056,041 |
| 2023-05-02 | 2023-04-27 | 3.734 | 9,007,548 | -154,268 | 0.14% | 33,632,041 |
| 2023-03-29 | 2023-03-27 | 3.449 | 9,161,816 | -87,161 | 0.14% | 31,594,927 |
| 2023-03-21 | 2023-03-17 | 3.423 | 9,248,977 | +87,161 | 0.14% | 31,655,690 |
| 2023-03-09 | 2023-03-07 | 3.539 | 9,161,816 | +100,274 | 0.14% | 32,426,373 |
| 2023-03-03 | 2023-03-01 | 3.500 | 9,061,542 | +71,173 | 0.14% | 31,719,039 |
| 2023-02-28 | 2023-02-24 | 3.565 | 8,990,369 | +154,268 | 0.14% | 32,052,681 |
| 2023-02-27 | 2023-02-23 | 3.565 | 8,836,101 | +308,536 | 0.14% | 31,502,681 |
| 2023-02-24 | 2023-02-22 | 3.630 | 8,527,565 | +154,268 | 0.13% | 30,955,457 |
| 2023-02-23 | 2023-02-21 | 3.669 | 8,373,297 | +77,134 | 0.13% | 30,721,123 |
| 2023-02-22 | 2023-02-20 | 3.695 | 8,296,163 | +154,268 | 0.13% | 30,653,233 |
| 2023-02-21 | 2023-02-17 | 3.630 | 8,141,895 | +154,268 | 0.13% | 29,555,457 |
| 2023-02-20 | 2023-02-16 | 3.669 | 7,987,627 | +154,268 | 0.12% | 29,306,123 |
| 2023-02-14 | 2023-02-10 | 3.695 | 7,833,359 | +205,177 | 0.12% | 28,943,233 |
| 2023-02-10 | 2023-02-08 | 3.773 | 7,628,182 | -38,567 | 0.12% | 28,778,502 |
| 2023-02-09 | 2023-02-07 | 3.747 | 7,666,749 | -420,380 | 0.12% | 28,725,212 |
| 2023-02-08 | 2023-02-06 | 3.695 | 8,087,129 | +462,803 | 0.13% | 29,880,880 |
| 2023-02-07 | 2023-02-03 | 3.760 | 7,624,326 | +231,402 | 0.12% | 28,665,110 |
| 2023-02-03 | 2023-02-01 | 3.837 | 7,392,924 | +77,134 | 0.12% | 28,370,181 |
| 2023-02-02 | 2023-01-31 | 3.799 | 7,315,790 | +68,650 | 0.11% | 27,789,645 |
| 2023-01-31 | 2023-01-27 | 3.902 | 7,247,140 | -1,157,010 | 0.11% | 28,280,514 |
| 2023-01-30 | 2023-01-26 | 3.863 | 8,404,150 | -154,268 | 0.13% | 32,468,649 |
| 2023-01-27 | 2023-01-20 | 3.799 | 8,558,418 | -154,268 | 0.13% | 32,509,873 |
| 2023-01-26 | 2023-01-19 | 3.773 | 8,712,686 | -231,402 | 0.14% | 32,869,962 |
| 2023-01-20 | 2023-01-18 | 3.747 | 8,944,088 | -154,268 | 0.14% | 33,511,052 |
| 2023-01-19 | 2023-01-17 | 3.695 | 9,098,356 | -308,536 | 0.14% | 33,617,231 |
| 2023-01-18 | 2023-01-16 | 3.682 | 9,406,892 | -77,134 | 0.15% | 34,635,276 |
| 2023-01-16 | 2023-01-12 | 3.604 | 9,484,026 | -87,162 | 0.15% | 34,181,545 |
| 2023-01-10 | 2023-01-06 | 3.630 | 9,571,188 | -233,845 | 0.15% | 34,743,857 |
| 2023-01-09 | 2023-01-05 | 3.604 | 9,805,033 | -3,332 | 0.15% | 35,338,492 |
| 2022-11-16 | 2022-11-14 | 3.267 | 9,808,365 | -385,670 | 0.15% | 32,044,339 |
| 2022-11-15 | 2022-11-11 | 3.189 | 10,194,035 | -376,800 | 0.16% | 32,511,378 |
| 2022-11-09 | 2022-11-07 | 3.137 | 10,570,835 | -23,140 | 0.16% | 33,164,909 |
| 2022-11-04 | 2022-11-02 | 3.060 | 10,593,975 | -394,541 | 0.17% | 32,413,438 |
| 2022-11-03 | 2022-11-01 | 3.047 | 10,988,516 | -218,674 | 0.17% | 33,478,120 |
| 2022-10-31 | 2022-10-27 | 3.008 | 11,207,190 | +385,670 | 0.17% | 33,708,457 |
| 2022-10-26 | 2022-10-24 | 2.943 | 10,821,520 | -424,237 | 0.17% | 31,846,982 |
| 2022-10-19 | 2022-10-17 | 2.982 | 11,245,757 | -3,999 | 0.18% | 33,532,867 |
| 2022-10-14 | 2022-10-12 | 2.982 | 11,249,756 | +17,951 | 0.18% | 33,544,791 |
| 2022-10-10 | 2022-10-06 | 3.008 | 11,231,805 | +38,567 | 0.18% | 33,782,493 |
| 2022-10-05 | 2022-09-30 | 2.917 | 11,193,238 | +308,536 | 0.17% | 32,650,694 |
| 2022-10-03 | 2022-09-29 | 2.852 | 10,884,702 | -167,597 | 0.17% | 31,045,123 |
| 2022-09-30 | 2022-09-28 | 2.917 | 11,052,299 | +39,233 | 0.17% | 32,239,574 |
| 2022-09-29 | 2022-09-27 | 3.008 | 11,013,066 | +154,268 | 0.17% | 33,124,580 |
| 2022-09-27 | 2022-09-23 | 3.047 | 10,858,798 | +667 | 0.17% | 33,082,915 |
| 2022-09-21 | 2022-09-19 | 3.099 | 10,858,131 | -115,701 | 0.17% | 33,643,962 |
| 2022-09-13 | 2022-09-08 | 3.111 | 10,973,832 | -115,701 | 0.17% | 34,144,732 |
| 2022-09-07 | 2022-09-05 | 3.202 | 11,089,533 | +231,402 | 0.17% | 35,511,120 |
| 2022-08-24 | 2022-08-22 | 3.280 | 10,858,131 | +73,206 | 0.17% | 35,614,738 |
| 2022-08-22 | 2022-08-18 | 3.280 | 10,784,925 | +480,545 | 0.17% | 35,374,622 |
| 2022-08-19 | 2022-08-17 | 3.319 | 10,304,380 | +202,862 | 0.16% | 34,199,203 |
| 2022-08-10 | 2022-08-08 | 3.358 | 10,101,518 | -771,340 | 0.16% | 33,918,806 |
| 2022-08-04 | 2022-08-02 | 3.267 | 10,872,858 | +104,131 | 0.17% | 35,522,082 |
| 2022-08-03 | 2022-08-01 | 3.306 | 10,768,727 | +539,938 | 0.17% | 35,600,714 |
| 2022-07-29 | 2022-07-27 | 3.371 | 10,228,789 | -26,997 | 0.16% | 34,478,767 |
| 2022-07-27 | 2022-07-25 | 3.384 | 10,255,786 | -385,670 | 0.16% | 34,702,728 |
| 2022-07-25 | 2022-07-21 | 3.306 | 10,641,456 | +285,396 | 0.17% | 35,179,964 |
| 2022-07-19 | 2022-07-15 | 3.280 | 10,356,060 | +9,256 | 0.16% | 33,967,942 |
| 2022-07-18 | 2022-07-14 | 3.332 | 10,346,804 | +385,670 | 0.16% | 34,474,145 |
| 2022-07-07 | 2022-07-05 | 3.526 | 9,961,134 | +667 | 0.16% | 35,126,254 |
| 2022-07-05 | 2022-06-30 | 3.630 | 9,960,467 | -231,402 | 0.16% | 36,156,958 |
| 2022-06-29 | 2022-06-27 | 3.643 | 10,191,869 | -667 | 0.16% | 37,129,090 |
| 2022-06-24 | 2022-06-22 | 3.604 | 10,192,536 | -7,713 | 0.16% | 36,735,098 |
| 2022-06-21 | 2022-06-17 | 3.513 | 10,200,249 | +385,670 | 0.16% | 35,837,212 |
| 2022-06-17 | 2022-06-15 | 3.591 | 9,814,579 | +123,414 | 0.15% | 35,245,656 |
| 2022-06-16 | 2022-06-14 | 4.409 | 9,691,165 | -18,512 | 0.15% | 42,732,458 |
| 2022-06-15 | 2022-06-13 | 4.353 | 9,709,677 | +788,322 | 0.15% | 42,266,941 |
| 2022-06-02 | 2022-05-31 | 4.283 | 8,921,355 | -185,624 | 0.15% | 38,206,914 |
| 2022-06-01 | 2022-05-30 | 4.240 | 9,106,979 | -314,106 | 0.15% | 38,616,987 |
| 2022-05-30 | 2022-05-26 | 4.240 | 9,421,085 | -354,922 | 0.16% | 39,948,913 |
| 2022-05-27 | 2022-05-25 | 4.212 | 9,776,007 | +12,585 | 0.17% | 41,178,473 |
| 2022-05-25 | 2022-05-23 | 4.226 | 9,763,422 | +7,098 | 0.17% | 41,263,006 |
| 2022-05-12 | 2022-05-10 | 4.029 | 9,756,324 | +7,098 | 0.17% | 39,308,801 |
| 2022-05-10 | 2022-05-05 | 4.099 | 9,749,226 | +62,112 | 0.17% | 39,966,920 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,687,114 | -141,969 | 0.16% | 40,804,039 |
| 2022-04-27 | 2022-04-25 | 4.114 | 9,829,083 | +354,922 | 0.17% | 40,432,762 |
| 2022-04-25 | 2022-04-21 | 4.184 | 9,474,161 | +354,921 | 0.16% | 39,640,102 |
| 2022-04-21 | 2022-04-19 | 4.240 | 9,119,240 | -11,712 | 0.15% | 38,668,978 |
| 2022-04-12 | 2022-04-08 | 4.283 | 9,130,952 | +70,984 | 0.15% | 39,104,541 |
| 2022-04-11 | 2022-04-07 | 4.212 | 9,059,968 | +848,973 | 0.15% | 38,162,376 |
| 2022-04-08 | 2022-04-06 | 4.283 | 8,210,995 | +205,854 | 0.14% | 35,164,700 |
| 2022-04-06 | 2022-04-01 | 4.198 | 8,005,141 | +178,526 | 0.14% | 33,606,463 |
| 2022-04-01 | 2022-03-30 | 4.198 | 7,826,615 | -210,114 | 0.13% | 32,856,991 |
| 2022-03-29 | 2022-03-25 | 4.269 | 8,036,729 | -710 | 0.14% | 34,305,164 |
| 2022-03-18 | 2022-03-16 | 3.916 | 8,037,439 | +7,099 | 0.14% | 31,477,486 |
| 2022-03-15 | 2022-03-11 | 4.114 | 8,030,340 | +4,259 | 0.14% | 33,033,481 |
| 2022-03-11 | 2022-03-09 | 4.057 | 8,026,081 | -106,831 | 0.14% | 32,563,687 |
| 2022-03-08 | 2022-03-04 | 4.254 | 8,132,912 | -106,477 | 0.14% | 34,601,153 |
| 2022-03-01 | 2022-02-25 | 4.297 | 8,239,389 | -1,227 | 0.14% | 35,402,375 |
| 2022-02-28 | 2022-02-24 | 4.325 | 8,240,616 | +340,725 | 0.14% | 35,639,828 |
| 2022-02-24 | 2022-02-22 | 4.395 | 7,899,891 | +35,492 | 0.13% | 34,722,680 |
| 2022-02-23 | 2022-02-21 | 4.452 | 7,864,399 | +70,985 | 0.13% | 35,009,844 |
| 2022-02-21 | 2022-02-17 | 4.438 | 7,793,414 | +319,429 | 0.13% | 34,584,050 |
| 2022-02-17 | 2022-02-15 | 4.409 | 7,473,985 | +354,922 | 0.13% | 32,955,971 |
| 2022-02-16 | 2022-02-14 | 4.508 | 7,119,063 | +191,657 | 0.12% | 32,093,004 |
| 2022-02-15 | 2022-02-11 | 4.621 | 6,927,406 | +141,969 | 0.12% | 32,009,732 |
| 2022-02-10 | 2022-02-08 | 4.550 | 6,785,437 | -141,969 | 0.11% | 30,875,777 |
| 2022-02-09 | 2022-02-07 | 4.508 | 6,927,406 | -141,968 | 0.12% | 31,229,007 |
| 2022-02-07 | 2022-01-31 | 4.367 | 7,069,374 | +511,087 | 0.12% | 30,873,097 |
| 2022-02-04 | 2022-01-27 | 4.395 | 6,558,287 | +388,284 | 0.11% | 28,825,879 |
| 2022-01-28 | 2022-01-26 | 4.494 | 6,170,003 | -85,181 | 0.10% | 27,727,685 |
| 2022-01-27 | 2022-01-25 | 4.480 | 6,255,184 | -47,560 | 0.11% | 28,022,363 |
| 2022-01-25 | 2022-01-21 | 4.593 | 6,302,744 | +141,969 | 0.11% | 28,945,751 |
| 2022-01-24 | 2022-01-20 | 4.536 | 6,160,775 | +355 | 0.10% | 27,946,587 |
| 2022-01-21 | 2022-01-19 | 4.480 | 6,160,420 | +70,984 | 0.10% | 27,597,834 |
| 2022-01-18 | 2022-01-14 | 4.424 | 6,089,436 | +70,985 | 0.10% | 26,936,693 |
| 2022-01-17 | 2022-01-13 | 4.409 | 6,018,451 | -614 | 0.10% | 26,537,904 |
| 2022-01-06 | 2022-01-04 | 4.226 | 6,019,065 | -563,615 | 0.10% | 25,438,286 |
| 2021-12-22 | 2021-12-20 | 4.099 | 6,582,680 | -28,394 | 0.11% | 26,985,675 |
| 2021-12-17 | 2021-12-15 | 4.170 | 6,611,074 | +242,057 | 0.11% | 27,567,747 |
| 2021-12-16 | 2021-12-14 | 4.198 | 6,369,017 | -1,775 | 0.11% | 26,737,834 |
| 2021-12-15 | 2021-12-13 | 4.269 | 6,370,792 | +255,544 | 0.11% | 27,194,032 |
| 2021-12-10 | 2021-12-08 | 4.311 | 6,115,248 | +62,466 | 0.10% | 26,361,678 |
| 2021-12-08 | 2021-12-06 | 4.353 | 6,052,782 | +123,416 | 0.10% | 26,348,207 |
| 2021-12-07 | 2021-12-03 | 4.381 | 5,929,366 | -70,984 | 0.10% | 25,978,029 |
| 2021-11-29 | 2021-11-25 | 4.381 | 6,000,350 | +396,802 | 0.10% | 26,289,028 |
| 2021-11-24 | 2021-11-22 | 4.409 | 5,603,548 | +6,894 | 0.09% | 24,708,421 |
| 2021-11-18 | 2021-11-16 | 4.494 | 5,596,654 | +7,098 | 0.09% | 25,151,083 |
| 2021-11-16 | 2021-11-12 | 4.466 | 5,589,556 | -141,968 | 0.09% | 24,961,698 |
| 2021-11-15 | 2021-11-11 | 4.480 | 5,731,524 | +852 | 0.10% | 25,676,439 |
| 2021-11-12 | 2021-11-10 | 4.297 | 5,730,672 | +97,958 | 0.10% | 24,623,112 |
| 2021-11-10 | 2021-11-08 | 4.325 | 5,632,714 | -25,554 | 0.10% | 24,360,917 |
| 2021-11-09 | 2021-11-05 | 4.283 | 5,658,268 | +155,100 | 0.10% | 24,232,301 |
| 2021-11-08 | 2021-11-04 | 4.395 | 5,503,168 | -205,499 | 0.09% | 24,188,276 |
| 2021-11-05 | 2021-11-03 | 4.409 | 5,708,667 | -205,855 | 0.10% | 25,171,935 |
| 2021-11-04 | 2021-11-02 | 4.325 | 5,914,522 | +70,985 | 0.10% | 25,579,708 |
| 2021-11-03 | 2021-11-01 | 4.438 | 5,843,537 | -141,969 | 0.10% | 25,931,277 |
| 2021-11-02 | 2021-10-29 | 4.353 | 5,985,506 | -70,984 | 0.10% | 26,055,349 |
| 2021-11-01 | 2021-10-28 | 4.339 | 6,056,490 | +23,424 | 0.10% | 26,279,026 |
| 2021-10-28 | 2021-10-26 | 4.395 | 6,033,066 | +217,922 | 0.10% | 26,517,356 |
| 2021-10-27 | 2021-10-25 | 4.466 | 5,815,144 | +202,732 | 0.10% | 25,969,123 |
| 2021-10-26 | 2021-10-22 | 4.522 | 5,612,412 | -425,906 | 0.10% | 25,380,030 |
| 2021-10-25 | 2021-10-21 | 4.452 | 6,038,318 | -283,938 | 0.10% | 26,880,702 |
| 2021-10-22 | 2021-10-20 | 4.381 | 6,322,256 | +20,231 | 0.11% | 27,699,378 |
| 2021-10-21 | 2021-10-19 | 4.395 | 6,302,025 | -70,985 | 0.11% | 27,699,521 |
| 2021-10-20 | 2021-10-18 | 4.353 | 6,373,010 | +139,840 | 0.11% | 27,742,183 |
| 2021-10-18 | 2021-10-12 | 4.395 | 6,233,170 | +354,921 | 0.11% | 27,396,881 |
| 2021-10-12 | 2021-10-08 | 4.494 | 5,878,249 | +70,985 | 0.10% | 26,416,557 |
| 2021-10-11 | 2021-10-07 | 4.550 | 5,807,264 | -358,116 | 0.10% | 26,424,796 |
| 2021-10-07 | 2021-10-05 | 4.311 | 6,165,380 | +212,953 | 0.10% | 26,577,788 |
| 2021-10-06 | 2021-10-04 | 4.381 | 5,952,427 | -70,985 | 0.10% | 26,079,065 |
| 2021-10-05 | 2021-09-30 | 4.409 | 6,023,412 | -127,771 | 0.10% | 26,559,779 |
| 2021-10-04 | 2021-09-29 | 4.395 | 6,151,183 | -70,985 | 0.10% | 27,036,520 |
| 2021-09-30 | 2021-09-28 | 4.297 | 6,222,168 | -354,921 | 0.11% | 26,734,934 |
| 2021-09-29 | 2021-09-27 | 4.156 | 6,577,089 | +141,968 | 0.11% | 27,333,377 |
| 2021-09-28 | 2021-09-24 | 4.212 | 6,435,121 | -993,780 | 0.11% | 27,106,001 |
| 2021-09-27 | 2021-09-23 | 4.212 | 7,428,901 | -851,812 | 0.13% | 31,291,999 |
| 2021-09-24 | 2021-09-21 | 3.916 | 8,280,713 | -20,231 | 0.14% | 32,430,234 |
| 2021-09-21 | 2021-09-17 | 4.029 | 8,300,944 | +1,531,158 | 0.14% | 33,444,990 |
| 2021-09-20 | 2021-09-16 | 4.254 | 6,769,786 | +1,001,943 | 0.11% | 28,801,787 |
| 2021-09-13 | 2021-09-09 | 4.663 | 5,767,843 | +7,099 | 0.10% | 26,895,460 |
| 2021-09-08 | 2021-09-06 | 4.719 | 5,760,744 | +12,777 | 0.10% | 27,186,978 |
| 2021-09-01 | 2021-08-30 | 4.578 | 5,747,967 | -9,938 | 0.10% | 26,316,927 |
| 2021-08-30 | 2021-08-26 | 4.621 | 5,757,905 | +9,938 | 0.10% | 26,605,773 |
| 2021-08-18 | 2021-08-16 | 4.663 | 5,747,967 | +70,984 | 0.10% | 26,802,778 |
| 2021-08-16 | 2021-08-12 | 4.719 | 5,676,983 | +1,065 | 0.10% | 26,791,680 |
| 2021-08-13 | 2021-08-11 | 4.719 | 5,675,918 | +169,298 | 0.10% | 26,786,654 |
| 2021-08-12 | 2021-08-10 | 4.649 | 5,506,620 | -3,833 | 0.09% | 25,599,802 |
| 2021-08-11 | 2021-08-09 | 4.564 | 5,510,453 | +3,194 | 0.09% | 25,151,846 |
| 2021-08-10 | 2021-08-06 | 4.466 | 5,507,259 | +11,073 | 0.09% | 24,594,178 |
| 2021-08-09 | 2021-08-05 | 4.536 | 5,496,186 | +35,493 | 0.09% | 24,931,869 |
| 2021-08-06 | 2021-08-04 | 4.550 | 5,460,693 | +35,492 | 0.09% | 24,847,794 |
| 2021-08-05 | 2021-08-03 | 4.550 | 5,425,201 | +193,432 | 0.09% | 24,686,295 |
| 2021-07-30 | 2021-07-28 | 4.635 | 5,231,769 | +49,689 | 0.09% | 24,248,340 |
| 2021-07-29 | 2021-07-27 | 4.593 | 5,182,080 | -7,098 | 0.09% | 23,799,030 |
| 2021-07-28 | 2021-07-26 | 4.748 | 5,189,178 | +7,098 | 0.09% | 24,635,763 |
| 2021-07-22 | 2021-07-20 | 5.072 | 5,182,080 | +710 | 0.09% | 26,281,138 |
| 2021-07-19 | 2021-07-15 | 5.269 | 5,181,370 | -7,099 | 0.09% | 27,299,441 |
| 2021-07-15 | 2021-07-13 | 5.283 | 5,188,469 | +35,493 | 0.09% | 27,409,937 |
| 2021-07-14 | 2021-07-12 | 5.156 | 5,152,976 | -1,227 | 0.09% | 26,569,095 |
| 2021-07-12 | 2021-07-08 | 5.227 | 5,154,203 | +30,878 | 0.09% | 26,938,473 |
| 2021-07-06 | 2021-07-02 | 5.227 | 5,123,325 | -1,840 | 0.09% | 26,777,089 |
| 2021-07-05 | 2021-06-30 | 5.241 | 5,125,165 | -28,393 | 0.09% | 26,858,907 |
| 2021-06-29 | 2021-06-25 | 5.269 | 5,153,558 | +2,129 | 0.09% | 27,152,906 |
| 2021-06-28 | 2021-06-24 | 5.241 | 5,151,429 | +76,308 | 0.09% | 26,996,546 |
| 2021-06-25 | 2021-06-23 | 5.269 | 5,075,121 | +10,648 | 0.09% | 26,739,640 |
| 2021-06-23 | 2021-06-21 | 5.241 | 5,064,473 | +188,108 | 0.09% | 26,540,845 |
| 2021-06-22 | 2021-06-18 | 5.311 | 4,876,365 | +141,969 | 0.08% | 25,898,530 |
| 2021-06-18 | 2021-06-16 | 5.367 | 4,734,396 | +14,197 | 0.08% | 25,411,313 |
| 2021-06-17 | 2021-06-15 | 5.997 | 4,720,199 | +617,563 | 0.08% | 28,306,448 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,102,636 | +266,814 | 0.07% | 25,097,532 |
| 2021-06-11 | 2021-06-09 | 6.132 | 3,835,822 | +212,377 | 0.07% | 23,523,116 |
| 2021-06-10 | 2021-06-08 | 6.193 | 3,623,445 | +5,973 | 0.07% | 22,439,103 |
| 2021-06-09 | 2021-06-07 | 6.117 | 3,617,472 | +139,372 | 0.07% | 22,129,582 |
| 2021-06-04 | 2021-06-02 | 6.283 | 3,478,100 | +6,637 | 0.06% | 21,853,455 |
| 2021-06-01 | 2021-05-28 | 6.223 | 3,471,463 | +1,659 | 0.06% | 21,602,528 |
| 2021-05-31 | 2021-05-27 | 6.253 | 3,469,804 | -6,636 | 0.06% | 21,696,767 |
| 2021-05-24 | 2021-05-20 | 6.253 | 3,476,440 | +27,542 | 0.06% | 21,738,262 |
| 2021-05-21 | 2021-05-18 | 6.328 | 3,448,898 | +199,104 | 0.06% | 21,825,873 |
| 2021-05-17 | 2021-05-13 | 6.268 | 3,249,794 | -2,655 | 0.06% | 20,370,006 |
| 2021-05-13 | 2021-05-11 | 6.238 | 3,252,449 | +66,368 | 0.06% | 20,288,635 |
| 2021-05-07 | 2021-05-05 | 6.358 | 3,186,081 | -71,013 | 0.06% | 20,258,685 |
| 2021-05-06 | 2021-05-04 | 6.193 | 3,257,094 | -132,736 | 0.06% | 20,170,381 |
| 2021-05-04 | 2021-04-30 | 6.012 | 3,389,830 | +44,466 | 0.06% | 20,379,466 |
| 2021-05-03 | 2021-04-29 | 6.298 | 3,345,364 | +116,808 | 0.06% | 21,069,860 |
| 2021-04-26 | 2021-04-22 | 6.509 | 3,228,556 | +3,318 | 0.06% | 21,015,226 |
| 2021-04-23 | 2021-04-21 | 6.630 | 3,225,238 | -3,318 | 0.06% | 21,382,399 |
| 2021-04-20 | 2021-04-16 | 6.539 | 3,228,556 | -47,453 | 0.06% | 21,112,519 |
| 2021-04-15 | 2021-04-13 | 6.464 | 3,276,009 | -1,912 | 0.06% | 21,176,022 |
| 2021-04-14 | 2021-04-12 | 6.509 | 3,277,921 | -19,578 | 0.06% | 21,336,551 |
| 2021-04-13 | 2021-04-09 | 6.434 | 3,297,499 | +85,614 | 0.06% | 21,215,562 |
| 2021-04-12 | 2021-04-08 | 6.509 | 3,211,885 | +19,579 | 0.06% | 20,906,711 |
| 2021-04-09 | 2021-04-07 | 6.524 | 3,192,306 | +6,637 | 0.06% | 20,827,369 |
| 2021-04-08 | 2021-04-01 | 6.675 | 3,185,669 | -7,577 | 0.06% | 21,264,069 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,193,246 | -59,731 | 0.06% | 21,699,559 |
| 2021-03-29 | 2021-03-25 | 7.383 | 3,252,977 | -3,318 | 0.06% | 24,017,017 |
| 2021-03-23 | 2021-03-19 | 7.293 | 3,256,295 | +3,318 | 0.06% | 23,747,128 |
| 2021-03-18 | 2021-03-16 | 7.398 | 3,252,977 | -9,291 | 0.06% | 24,066,031 |
| 2021-03-16 | 2021-03-12 | 7.187 | 3,262,268 | -1,301 | 0.06% | 23,446,607 |
| 2021-03-15 | 2021-03-11 | 7.187 | 3,263,569 | -6,637 | 0.06% | 23,455,958 |
| 2021-03-11 | 2021-03-09 | 7.037 | 3,270,206 | +6,637 | 0.06% | 23,010,920 |
| 2021-03-10 | 2021-03-08 | 7.112 | 3,263,569 | -5,310 | 0.06% | 23,210,088 |
| 2021-03-09 | 2021-03-05 | 7.097 | 3,268,879 | +3,467 | 0.06% | 23,198,598 |
| 2021-03-01 | 2021-02-25 | 7.172 | 3,265,412 | -573 | 0.06% | 23,420,002 |
| 2021-02-25 | 2021-02-23 | 7.217 | 3,265,985 | -574 | 0.06% | 23,571,743 |
| 2021-02-23 | 2021-02-19 | 7.217 | 3,266,559 | +6,637 | 0.06% | 23,575,885 |
| 2021-02-19 | 2021-02-17 | 7.413 | 3,259,922 | -573 | 0.06% | 24,166,530 |
| 2021-02-10 | 2021-02-08 | 6.811 | 3,260,495 | -33,184 | 0.06% | 22,205,674 |
| 2021-02-09 | 2021-02-05 | 6.871 | 3,293,679 | -96 | 0.06% | 22,630,185 |
| 2021-02-02 | 2021-01-29 | 6.690 | 3,293,775 | -1,991 | 0.06% | 22,035,296 |
| 2021-01-29 | 2021-01-27 | 7.021 | 3,295,766 | -793,669 | 0.06% | 23,141,115 |
| 2021-01-28 | 2021-01-26 | 7.021 | 4,089,435 | -26,654 | 0.07% | 28,713,836 |
| 2021-01-21 | 2021-01-19 | 7.263 | 4,116,089 | -13,008 | 0.07% | 29,893,295 |
| 2021-01-18 | 2021-01-14 | 6.961 | 4,129,097 | -13,273 | 0.07% | 28,743,460 |
| 2021-01-13 | 2021-01-11 | 6.901 | 4,142,370 | -27,543 | 0.08% | 28,586,195 |
| 2021-01-08 | 2021-01-06 | 6.735 | 4,169,913 | -13,274 | 0.08% | 28,085,135 |
| 2021-01-07 | 2021-01-05 | 6.585 | 4,183,187 | +27,543 | 0.08% | 27,544,235 |
| 2021-01-05 | 2020-12-31 | 6.660 | 4,155,644 | +13,274 | 0.08% | 27,675,954 |
| 2020-12-30 | 2020-12-28 | 6.569 | 4,142,370 | -26,548 | 0.08% | 27,213,059 |
| 2020-12-29 | 2020-12-24 | 6.374 | 4,168,918 | +13,274 | 0.08% | 26,570,866 |
| 2020-12-28 | 2020-12-22 | 6.449 | 4,155,644 | -3,318 | 0.08% | 26,799,340 |
| 2020-12-23 | 2020-12-21 | 6.524 | 4,158,962 | -2,323 | 0.08% | 27,134,064 |
| 2020-12-16 | 2020-12-14 | 6.569 | 4,161,285 | +15,596 | 0.08% | 27,337,320 |
| 2020-12-14 | 2020-12-10 | 6.494 | 4,145,689 | -6,637 | 0.08% | 26,922,537 |
| 2020-12-11 | 2020-12-09 | 6.554 | 4,152,326 | -6,636 | 0.08% | 27,215,899 |
| 2020-12-09 | 2020-12-07 | 6.554 | 4,158,962 | +6,636 | 0.08% | 27,259,394 |
| 2020-12-08 | 2020-12-04 | 6.675 | 4,152,326 | -42,143 | 0.08% | 27,716,422 |
| 2020-12-04 | 2020-12-02 | 6.660 | 4,194,469 | -8,960 | 0.08% | 27,934,522 |
| 2020-12-03 | 2020-12-01 | 6.660 | 4,203,429 | +22,565 | 0.08% | 27,994,195 |
| 2020-12-02 | 2020-11-30 | 6.449 | 4,180,864 | -153,641 | 0.08% | 26,961,981 |
| 2020-12-01 | 2020-11-27 | 6.735 | 4,334,505 | +20,905 | 0.08% | 29,193,692 |
| 2020-11-27 | 2020-11-25 | 6.419 | 4,313,600 | -27,874 | 0.08% | 27,687,992 |
| 2020-11-25 | 2020-11-23 | 6.434 | 4,341,474 | +7,964 | 0.08% | 27,932,324 |
| 2020-11-24 | 2020-11-20 | 6.343 | 4,333,510 | -15,596 | 0.08% | 27,489,313 |
| 2020-11-20 | 2020-11-18 | 6.600 | 4,349,106 | -56,745 | 0.08% | 28,702,260 |
| 2020-11-17 | 2020-11-13 | 6.479 | 4,405,851 | +3,318 | 0.08% | 28,545,671 |
| 2020-11-16 | 2020-11-12 | 6.675 | 4,402,533 | +46,458 | 0.08% | 29,386,532 |
| 2020-11-13 | 2020-11-11 | 6.886 | 4,356,075 | +53,094 | 0.08% | 29,995,323 |
| 2020-11-11 | 2020-11-09 | 6.600 | 4,302,981 | +35,175 | 0.08% | 28,397,855 |
| 2020-11-10 | 2020-11-06 | 6.539 | 4,267,806 | -6,637 | 0.08% | 27,908,493 |
| 2020-11-09 | 2020-11-05 | 6.509 | 4,274,443 | -144,682 | 0.08% | 27,823,084 |
| 2020-11-04 | 2020-11-02 | 6.389 | 4,419,125 | +22,566 | 0.08% | 28,232,162 |
| 2020-11-03 | 2020-10-30 | 6.389 | 4,396,559 | +1,327 | 0.08% | 28,087,996 |
| 2020-11-02 | 2020-10-29 | 6.479 | 4,395,232 | +19,337 | 0.08% | 28,476,870 |
| 2020-10-29 | 2020-10-27 | 6.539 | 4,375,895 | +3,318 | 0.08% | 28,615,320 |
| 2020-10-28 | 2020-10-23 | 6.750 | 4,372,577 | +23,229 | 0.08% | 29,515,998 |
| 2020-10-27 | 2020-10-22 | 6.615 | 4,349,348 | +3,318 | 0.08% | 28,769,391 |
| 2020-10-23 | 2020-10-21 | 6.479 | 4,346,030 | +3,319 | 0.08% | 28,158,088 |
| 2020-10-22 | 2020-10-20 | 6.343 | 4,342,711 | +141,032 | 0.08% | 27,547,679 |
| 2020-10-21 | 2020-10-19 | 6.554 | 4,201,679 | -1,418 | 0.08% | 27,539,377 |
| 2020-10-20 | 2020-10-16 | 6.404 | 4,203,097 | +10,619 | 0.08% | 26,915,369 |
| 2020-10-16 | 2020-10-14 | 6.117 | 4,192,478 | -6,637 | 0.08% | 25,647,133 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,199,115 | +16,260 | 0.08% | 25,814,274 |
| 2020-10-14 | 2020-10-09 | 5.937 | 4,182,855 | -63,049 | 0.08% | 24,831,961 |
| 2020-10-12 | 2020-10-08 | 5.816 | 4,245,904 | +2,293 | 0.08% | 24,694,456 |
| 2020-10-09 | 2020-10-07 | 5.876 | 4,243,611 | -106,279 | 0.08% | 24,936,883 |
| 2020-10-05 | 2020-09-29 | 6.223 | 4,349,890 | +1,660 | 0.08% | 27,068,882 |
| 2020-09-30 | 2020-09-28 | 6.268 | 4,348,230 | -2,867 | 0.08% | 27,255,103 |
| 2020-09-18 | 2020-09-16 | 6.675 | 4,351,097 | -14,601 | 0.08% | 29,043,201 |
| 2020-09-15 | 2020-09-11 | 6.931 | 4,365,698 | +330,844 | 0.08% | 30,258,926 |
| 2020-09-10 | 2020-09-08 | 7.021 | 4,034,854 | +908,908 | 0.07% | 28,330,597 |
| 2020-09-02 | 2020-08-31 | 7.112 | 3,125,946 | -96 | 0.06% | 22,231,331 |
| 2020-09-01 | 2020-08-28 | 7.217 | 3,126,042 | +14,601 | 0.06% | 22,561,726 |
| 2020-08-31 | 2020-08-27 | 7.263 | 3,111,441 | +1,654 | 0.06% | 22,596,990 |
| 2020-08-24 | 2020-08-20 | 7.383 | 3,109,787 | +573 | 0.06% | 22,959,832 |
| 2020-08-19 | 2020-08-17 | 7.549 | 3,109,214 | -764 | 0.06% | 23,470,932 |
| 2020-08-18 | 2020-08-14 | 7.489 | 3,109,978 | +1,147 | 0.06% | 23,289,260 |
| 2020-08-14 | 2020-08-12 | 7.489 | 3,108,831 | +573 | 0.06% | 23,280,671 |
| 2020-08-13 | 2020-08-11 | 7.413 | 3,108,258 | +13,274 | 0.06% | 23,042,211 |
| 2020-08-11 | 2020-08-07 | 7.383 | 3,094,984 | +20,961 | 0.06% | 22,850,541 |
| 2020-08-06 | 2020-08-04 | 7.458 | 3,074,023 | +199,104 | 0.06% | 22,927,373 |
| 2020-08-03 | 2020-07-30 | 7.428 | 2,874,919 | -4,314 | 0.05% | 21,355,735 |
| 2020-07-31 | 2020-07-29 | 7.519 | 2,879,233 | -13,273 | 0.05% | 21,648,078 |
| 2020-07-30 | 2020-07-28 | 7.519 | 2,892,506 | -7,301 | 0.05% | 21,747,874 |
| 2020-07-29 | 2020-07-27 | 7.428 | 2,899,807 | +19,247 | 0.05% | 21,540,610 |
| 2020-07-27 | 2020-07-23 | 7.428 | 2,880,560 | -664 | 0.05% | 21,397,638 |
| 2020-07-22 | 2020-07-20 | 7.519 | 2,881,224 | -94,136 | 0.05% | 21,663,048 |
| 2020-07-13 | 2020-07-09 | 7.910 | 2,975,360 | -132,736 | 0.05% | 23,536,442 |
| 2020-07-10 | 2020-07-08 | 8.061 | 3,108,096 | -13,273 | 0.06% | 25,054,757 |
| 2020-07-09 | 2020-07-07 | 8.001 | 3,121,369 | +13,273 | 0.06% | 24,973,627 |
| 2020-07-07 | 2020-07-03 | 7.715 | 3,108,096 | -165,920 | 0.06% | 23,977,637 |
| 2020-07-06 | 2020-07-02 | 7.579 | 3,274,016 | +165,920 | 0.06% | 24,813,657 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,108,096 | +236,605 | 0.06% | 27,676,808 |
| 2020-06-24 | 2020-06-22 | 8.807 | 2,871,491 | +91,973 | 0.06% | 25,288,913 |
| 2020-06-10 | 2020-06-08 | 8.937 | 2,779,518 | -88 | 0.05% | 24,841,567 |
| 2020-05-21 | 2020-05-19 | 9.117 | 2,779,606 | -2,453 | 0.05% | 25,341,014 |
| 2020-05-18 | 2020-05-14 | 8.905 | 2,782,059 | -183,946 | 0.05% | 24,773,531 |
| 2020-05-15 | 2020-05-13 | 9.035 | 2,966,005 | +183,946 | 0.06% | 26,798,506 |
| 2020-05-11 | 2020-05-07 | 9.215 | 2,782,059 | -1,532 | 0.05% | 25,635,614 |
| 2020-05-04 | 2020-04-28 | 9.361 | 2,783,591 | -5,825 | 0.05% | 26,058,310 |
| 2020-04-29 | 2020-04-27 | 9.149 | 2,789,416 | -2,119 | 0.05% | 25,521,435 |
| 2020-04-21 | 2020-04-17 | 9.247 | 2,791,535 | -3,709 | 0.05% | 25,813,986 |
| 2020-04-09 | 2020-04-07 | 9.296 | 2,795,244 | +1,060 | 0.05% | 25,985,048 |
| 2020-04-08 | 2020-04-06 | 9.215 | 2,794,184 | +1,059 | 0.05% | 25,747,341 |
| 2020-03-27 | 2020-03-25 | 8.970 | 2,793,125 | -511,679 | 0.05% | 25,054,284 |
| 2020-03-24 | 2020-03-20 | 8.709 | 3,304,804 | -171,377 | 0.06% | 28,781,664 |
| 2020-03-10 | 2020-03-06 | 9.019 | 3,476,181 | -61,315 | 0.07% | 31,351,365 |
| 2020-03-05 | 2020-03-03 | 8.921 | 3,537,496 | +24,526 | 0.07% | 31,558,200 |
| 2020-03-04 | 2020-03-02 | 8.791 | 3,512,970 | -2,119 | 0.07% | 30,881,056 |
| 2020-02-25 | 2020-02-21 | 8.905 | 3,515,089 | +324,973 | 0.07% | 31,300,978 |
| 2020-02-20 | 2020-02-18 | 8.937 | 3,190,116 | +70,513 | 0.06% | 28,511,231 |
| 2020-02-10 | 2020-02-06 | 9.100 | 3,119,603 | +30,657 | 0.06% | 28,389,809 |
| 2020-02-04 | 2020-01-31 | 8.905 | 3,088,946 | -141,026 | 0.06% | 27,506,282 |
| 2020-02-03 | 2020-01-30 | 8.823 | 3,229,972 | -30,657 | 0.06% | 28,498,694 |
| 2020-01-30 | 2020-01-24 | 9.492 | 3,260,629 | -125,084 | 0.06% | 30,949,477 |
| 2020-01-29 | 2020-01-22 | 9.606 | 3,385,713 | -42,921 | 0.07% | 32,523,283 |
| 2020-01-23 | 2020-01-21 | 9.476 | 3,428,634 | -30,658 | 0.07% | 32,488,241 |
| 2020-01-15 | 2020-01-13 | 9.769 | 3,459,292 | -530 | 0.07% | 33,794,263 |
| 2020-01-14 | 2020-01-10 | 9.720 | 3,459,822 | -61,315 | 0.07% | 33,630,161 |
| 2020-01-13 | 2020-01-09 | 9.606 | 3,521,137 | -30,658 | 0.07% | 33,824,170 |
| 2020-01-09 | 2020-01-07 | 9.541 | 3,551,795 | -736 | 0.07% | 33,886,967 |
| 2020-01-08 | 2020-01-06 | 9.508 | 3,552,531 | -6,131 | 0.07% | 33,778,112 |
| 2020-01-06 | 2020-01-02 | 9.720 | 3,558,662 | -172,297 | 0.07% | 34,590,906 |
| 2019-12-30 | 2019-12-24 | 9.492 | 3,730,959 | -91,974 | 0.07% | 35,413,789 |
| 2019-12-23 | 2019-12-19 | 9.443 | 3,822,933 | -30,658 | 0.07% | 36,099,749 |
| 2019-12-19 | 2019-12-17 | 9.410 | 3,853,591 | +614 | 0.08% | 36,263,554 |
| 2019-12-17 | 2019-12-13 | 9.443 | 3,852,977 | -24,527 | 0.08% | 36,383,453 |
| 2019-12-16 | 2019-12-12 | 9.247 | 3,877,504 | -306 | 0.08% | 35,856,199 |
| 2019-12-12 | 2019-12-10 | 9.133 | 3,877,810 | -2,453 | 0.08% | 35,416,325 |
| 2019-12-10 | 2019-12-06 | 9.133 | 3,880,263 | +1,226 | 0.08% | 35,438,728 |
| 2019-12-09 | 2019-12-05 | 9.068 | 3,879,037 | +2,760 | 0.08% | 35,174,477 |
| 2019-12-05 | 2019-12-03 | 8.954 | 3,876,277 | -3,373 | 0.08% | 34,706,921 |
| 2019-12-04 | 2019-12-02 | 8.856 | 3,879,650 | -2,759 | 0.08% | 34,357,481 |
| 2019-12-03 | 2019-11-29 | 8.888 | 3,882,409 | +7,665 | 0.08% | 34,508,551 |
| 2019-12-02 | 2019-11-28 | 9.052 | 3,874,744 | +11,343 | 0.08% | 35,072,355 |
| 2019-11-28 | 2019-11-26 | 9.117 | 3,863,401 | +16,555 | 0.08% | 35,221,718 |
| 2019-11-25 | 2019-11-21 | 8.921 | 3,846,846 | +530 | 0.08% | 34,317,928 |
| 2019-11-19 | 2019-11-15 | 8.954 | 3,846,316 | -1,060 | 0.08% | 34,438,660 |
| 2019-11-08 | 2019-11-06 | 9.247 | 3,847,376 | -122 | 0.08% | 35,577,598 |
| 2019-11-06 | 2019-11-04 | 9.100 | 3,847,498 | +24,526 | 0.08% | 35,013,985 |
| 2019-11-05 | 2019-11-01 | 9.003 | 3,822,972 | +30,658 | 0.07% | 34,416,692 |
| 2019-10-31 | 2019-10-29 | 8.937 | 3,792,314 | +4,292 | 0.07% | 33,893,294 |
| 2019-10-29 | 2019-10-25 | 8.954 | 3,788,022 | -3,679 | 0.07% | 33,916,714 |
| 2019-10-28 | 2019-10-24 | 8.986 | 3,791,701 | -530 | 0.07% | 34,073,333 |
| 2019-10-23 | 2019-10-21 | 8.937 | 3,792,231 | -20,357 | 0.07% | 33,892,553 |
| 2019-10-18 | 2019-10-16 | 8.954 | 3,812,588 | -245,262 | 0.07% | 34,136,670 |
| 2019-10-16 | 2019-10-14 | 8.937 | 4,057,850 | +61,316 | 0.08% | 36,266,487 |
| 2019-10-11 | 2019-10-09 | 8.725 | 3,996,534 | +8,584 | 0.08% | 34,871,147 |
| 2019-10-09 | 2019-10-04 | 8.627 | 3,987,950 | -184 | 0.08% | 34,406,010 |
| 2019-10-02 | 2019-09-27 | 8.627 | 3,988,134 | +1,226,312 | 0.08% | 34,407,598 |
| 2019-09-30 | 2019-09-26 | 8.660 | 2,761,822 | +858,419 | 0.05% | 23,917,685 |
| 2019-09-23 | 2019-09-19 | 8.791 | 1,903,403 | -14,716 | 0.04% | 16,732,023 |
| 2019-09-16 | 2019-09-12 | 9.035 | 1,918,119 | -147,158 | 0.04% | 17,330,626 |
| 2019-08-28 | 2019-08-26 | 8.203 | 2,065,277 | +530 | 0.04% | 16,942,412 |
| 2019-08-20 | 2019-08-16 | 8.236 | 2,064,747 | -1,226 | 0.04% | 17,005,412 |
| 2019-08-16 | 2019-08-14 | 8.334 | 2,065,973 | -4,461 | 0.04% | 17,217,674 |
| 2019-08-07 | 2019-08-05 | 8.464 | 2,070,434 | -1,590 | 0.04% | 17,524,986 |
| 2019-08-06 | 2019-08-02 | 8.644 | 2,072,024 | -72,352 | 0.04% | 17,910,165 |
| 2019-08-01 | 2019-07-30 | 8.937 | 2,144,376 | +920 | 0.04% | 19,165,071 |
| 2019-07-29 | 2019-07-25 | 9.035 | 2,143,456 | -26,489 | 0.04% | 19,366,595 |
| 2019-07-25 | 2019-07-23 | 8.937 | 2,169,945 | +31,394 | 0.04% | 19,393,590 |
| 2019-07-18 | 2019-07-16 | 8.970 | 2,138,551 | -22,687 | 0.04% | 19,182,766 |
| 2019-07-17 | 2019-07-15 | 8.937 | 2,161,238 | +4,905 | 0.04% | 19,315,773 |
| 2019-07-11 | 2019-07-09 | 8.709 | 2,156,333 | +4,906 | 0.04% | 18,779,586 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,151,427 | +13,796 | 0.04% | 19,017,562 |
| 2019-07-05 | 2019-07-03 | 8.872 | 2,137,631 | -7,358 | 0.04% | 18,965,337 |
| 2019-07-04 | 2019-07-02 | 8.888 | 2,144,989 | -7,358 | 0.04% | 19,065,601 |
| 2019-06-28 | 2019-06-26 | 8.807 | 2,152,347 | -62 | 0.04% | 18,955,489 |
| 2019-06-27 | 2019-06-25 | 8.742 | 2,152,409 | -7,357 | 0.04% | 18,815,620 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,159,766 | +146,008 | 0.04% | 21,873,268 |
| 2019-06-20 | 2019-06-18 | 9.953 | 2,013,758 | +5,717 | 0.04% | 20,042,319 |
| 2019-06-19 | 2019-06-17 | 9.918 | 2,008,041 | -57 | 0.04% | 19,915,172 |
| 2019-06-17 | 2019-06-13 | 9.918 | 2,008,098 | -57 | 0.04% | 19,915,737 |
| 2019-06-14 | 2019-06-12 | 9.883 | 2,008,155 | -24,298 | 0.04% | 19,846,051 |
| 2019-05-30 | 2019-05-28 | 9.795 | 2,032,453 | +5,717 | 0.04% | 19,908,427 |
| 2019-05-24 | 2019-05-22 | 9.970 | 2,026,736 | -5,431 | 0.04% | 20,206,936 |
| 2019-05-21 | 2019-05-17 | 9.918 | 2,032,167 | +2,859 | 0.04% | 20,154,446 |
| 2019-05-20 | 2019-05-16 | 9.918 | 2,029,308 | +1,715 | 0.04% | 20,126,092 |
| 2019-05-07 | 2019-05-03 | 10.372 | 2,027,593 | -286 | 0.04% | 21,031,192 |
| 2019-05-02 | 2019-04-29 | 10.355 | 2,027,879 | -57,171 | 0.04% | 20,998,688 |
| 2019-04-29 | 2019-04-25 | 10.250 | 2,085,050 | -4,116 | 0.04% | 21,371,869 |
| 2019-04-23 | 2019-04-17 | 10.705 | 2,089,166 | -25,063 | 0.04% | 22,364,170 |
| 2019-04-18 | 2019-04-16 | 10.635 | 2,114,229 | +22,868 | 0.04% | 22,484,541 |
| 2019-04-15 | 2019-04-11 | 10.303 | 2,091,361 | -572 | 0.04% | 21,546,301 |
| 2019-04-08 | 2019-04-03 | 10.460 | 2,091,933 | +14,007 | 0.04% | 21,881,514 |
| 2019-04-04 | 2019-04-02 | 10.338 | 2,077,926 | +285,852 | 0.04% | 21,480,579 |
| 2019-04-03 | 2019-04-01 | 10.407 | 1,792,074 | -572 | 0.04% | 18,650,966 |
| 2019-04-01 | 2019-03-28 | 10.093 | 1,792,646 | +2,287 | 0.04% | 18,092,508 |
| 2019-03-29 | 2019-03-27 | 10.128 | 1,790,359 | -68,604 | 0.04% | 18,132,058 |
| 2019-03-28 | 2019-03-26 | 10.023 | 1,858,963 | -8,290 | 0.04% | 18,631,756 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,867,253 | +5,717 | 0.04% | 18,845,488 |
| 2019-03-26 | 2019-03-22 | 10.460 | 1,861,536 | +2,001 | 0.04% | 19,471,573 |
| 2019-03-25 | 2019-03-21 | 10.390 | 1,859,535 | -47,166 | 0.04% | 19,320,538 |
| 2019-03-21 | 2019-03-19 | 10.582 | 1,906,701 | +78 | 0.04% | 20,177,455 |
| 2019-03-15 | 2019-03-13 | 10.547 | 1,906,623 | -34,302 | 0.04% | 20,109,930 |
| 2019-03-12 | 2019-03-08 | 10.390 | 1,940,925 | +57,170 | 0.04% | 20,166,179 |
| 2019-03-06 | 2019-03-04 | 10.897 | 1,883,755 | -571 | 0.04% | 20,527,728 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,884,326 | -57,171 | 0.04% | 20,237,312 |
| 2019-02-28 | 2019-02-26 | 10.827 | 1,941,497 | -86,442 | 0.04% | 21,021,117 |
| 2019-02-27 | 2019-02-25 | 11.072 | 2,027,939 | +108,460 | 0.04% | 22,453,654 |
| 2019-02-22 | 2019-02-20 | 10.477 | 1,919,479 | -171,226 | 0.04% | 20,111,229 |
| 2019-02-21 | 2019-02-19 | 10.355 | 2,090,705 | -5,353 | 0.04% | 21,649,251 |
| 2019-02-15 | 2019-02-13 | 10.268 | 2,096,058 | +6,574 | 0.04% | 21,521,365 |
| 2019-01-31 | 2019-01-29 | 10.303 | 2,089,484 | -68,604 | 0.04% | 21,526,963 |
| 2019-01-15 | 2019-01-11 | 9.813 | 2,158,088 | -6,861 | 0.05% | 21,176,805 |
| 2019-01-08 | 2019-01-04 | 9.463 | 2,164,949 | -494 | 0.05% | 20,486,764 |
| 2018-12-21 | 2018-12-19 | 9.673 | 2,165,443 | +6,861 | 0.05% | 20,945,962 |
| 2018-12-20 | 2018-12-18 | 9.760 | 2,158,582 | -6,861 | 0.05% | 21,068,381 |
| 2018-12-17 | 2018-12-13 | 9.865 | 2,165,443 | +6,861 | 0.05% | 21,362,608 |
| 2018-12-11 | 2018-12-07 | 9.743 | 2,158,582 | -28,585 | 0.05% | 21,030,624 |
| 2018-12-05 | 2018-12-03 | 10.355 | 2,187,167 | -13,721 | 0.05% | 22,648,115 |
| 2018-12-04 | 2018-11-30 | 10.110 | 2,200,888 | -229 | 0.05% | 22,251,239 |
| 2018-12-03 | 2018-11-29 | 10.128 | 2,201,117 | -5,797 | 0.05% | 22,292,055 |
| 2018-11-30 | 2018-11-28 | 10.093 | 2,206,914 | -12,136 | 0.05% | 22,273,560 |
| 2018-11-22 | 2018-11-20 | 10.093 | 2,219,050 | +5,717 | 0.05% | 22,396,044 |
| 2018-11-21 | 2018-11-19 | 10.268 | 2,213,333 | -2,470 | 0.05% | 22,725,491 |
| 2018-11-08 | 2018-11-06 | 10.320 | 2,215,803 | +1,482 | 0.05% | 22,867,126 |
| 2018-11-06 | 2018-11-02 | 10.338 | 2,214,321 | -988 | 0.05% | 22,890,563 |
| 2018-11-01 | 2018-10-30 | 9.970 | 2,215,309 | -7,926 | 0.05% | 22,087,044 |
| 2018-10-31 | 2018-10-29 | 9.830 | 2,223,235 | -15,722 | 0.05% | 21,854,965 |
| 2018-10-29 | 2018-10-25 | 9.918 | 2,238,957 | -6,860 | 0.05% | 22,205,330 |
| 2018-10-26 | 2018-10-24 | 9.813 | 2,245,817 | -4,860 | 0.05% | 22,037,668 |
| 2018-10-25 | 2018-10-23 | 9.638 | 2,250,677 | -4,002 | 0.05% | 21,691,680 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,254,679 | -57,170 | 0.05% | 21,809,126 |
| 2018-10-22 | 2018-10-18 | 9.690 | 2,311,849 | -28,586 | 0.05% | 22,402,560 |
| 2018-10-15 | 2018-10-11 | 9.480 | 2,340,435 | -27,441 | 0.05% | 22,188,313 |
| 2018-10-12 | 2018-10-10 | 9.795 | 2,367,876 | -64,603 | 0.05% | 23,193,987 |
| 2018-10-11 | 2018-10-09 | 9.848 | 2,432,479 | -2,001 | 0.05% | 23,954,434 |
| 2018-10-10 | 2018-10-08 | 9.778 | 2,434,480 | -2,001 | 0.05% | 23,803,808 |
| 2018-10-04 | 2018-10-02 | 10.040 | 2,436,481 | -572 | 0.05% | 24,462,641 |
| 2018-09-28 | 2018-09-26 | 10.040 | 2,437,053 | -74,035 | 0.05% | 24,468,384 |
| 2018-09-12 | 2018-09-10 | 9.480 | 2,511,088 | -15,722 | 0.05% | 23,806,176 |
| 2018-09-07 | 2018-09-05 | 9.690 | 2,526,810 | -80,039 | 0.05% | 24,485,601 |
| 2018-09-06 | 2018-09-04 | 9.918 | 2,606,849 | +80,039 | 0.05% | 25,853,977 |
| 2018-09-05 | 2018-09-03 | 9.900 | 2,526,810 | -11,434 | 0.05% | 25,015,975 |
| 2018-09-04 | 2018-08-31 | 9.830 | 2,538,244 | +11,434 | 0.05% | 24,951,583 |
| 2018-09-03 | 2018-08-30 | 9.935 | 2,526,810 | -11,434 | 0.05% | 25,104,371 |
| 2018-08-30 | 2018-08-28 | 10.128 | 2,538,244 | -11,434 | 0.05% | 25,706,346 |
| 2018-08-29 | 2018-08-27 | 10.110 | 2,549,678 | -2,859 | 0.05% | 25,777,547 |
| 2018-08-21 | 2018-08-17 | 9.673 | 2,552,537 | +19,278 | 0.05% | 24,690,256 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,533,259 | -11,434 | 0.05% | 24,548,094 |
| 2018-08-10 | 2018-08-08 | 9.900 | 2,544,693 | -126,061 | 0.05% | 25,193,021 |
| 2018-08-09 | 2018-08-07 | 9.918 | 2,670,754 | +125,775 | 0.06% | 26,487,768 |
| 2018-08-06 | 2018-08-02 | 9.865 | 2,544,979 | -38,464 | 0.05% | 25,106,821 |
| 2018-08-03 | 2018-08-01 | 10.075 | 2,583,443 | -11,434 | 0.05% | 26,028,539 |
| 2018-08-01 | 2018-07-30 | 10.163 | 2,594,877 | -8,576 | 0.05% | 26,370,680 |
| 2018-07-30 | 2018-07-26 | 10.093 | 2,603,453 | +228,682 | 0.05% | 26,275,681 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,374,771 | +527,811 | 0.05% | 24,175,371 |
| 2018-07-11 | 2018-07-09 | 9.848 | 1,846,960 | -11,434 | 0.05% | 18,188,392 |
| 2018-07-10 | 2018-07-06 | 9.568 | 1,858,394 | -51,453 | 0.05% | 17,780,892 |
| 2018-07-06 | 2018-07-04 | 9.568 | 1,909,847 | -782,664 | 0.05% | 18,273,188 |
| 2018-07-03 | 2018-06-28 | 9.585 | 2,692,511 | -2,858 | 0.07% | 25,808,720 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,695,369 | -28,586 | 0.07% | 25,600,384 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,723,955 | -9,433 | 0.07% | 26,872,462 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,733,388 | +8,576 | 0.07% | 27,491,444 |
| 2018-06-26 | 2018-06-22 | 15.051 | 2,724,812 | +2,858 | 0.07% | 41,012,382 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,721,954 | +488,714 | 0.07% | 40,737,244 |
| 2018-06-21 | 2018-06-19 | 14.945 | 2,233,240 | -247,193 | 0.07% | 33,375,453 |
| 2018-06-20 | 2018-06-15 | 15.414 | 2,480,433 | +9,850 | 0.08% | 38,233,103 |
| 2018-06-15 | 2018-06-13 | 15.478 | 2,470,583 | +2,814 | 0.08% | 38,239,290 |
| 2018-06-14 | 2018-06-12 | 15.648 | 2,467,769 | +47,375 | 0.08% | 38,616,625 |
| 2018-06-13 | 2018-06-11 | 15.648 | 2,420,394 | -375,921 | 0.07% | 37,875,282 |
| 2018-06-12 | 2018-06-08 | 15.712 | 2,796,315 | +5,234 | 0.09% | 43,936,689 |
| 2018-06-11 | 2018-06-07 | 16.139 | 2,791,081 | +8,912 | 0.09% | 45,044,531 |
| 2018-06-07 | 2018-06-05 | 15.904 | 2,782,169 | -13,180 | 0.09% | 44,248,248 |
| 2018-06-06 | 2018-06-04 | 16.117 | 2,795,349 | -4,691 | 0.09% | 45,053,816 |
| 2018-06-04 | 2018-05-31 | 15.947 | 2,800,040 | +28,144 | 0.09% | 44,651,863 |
| 2018-06-01 | 2018-05-30 | 15.478 | 2,771,896 | +11,492 | 0.09% | 42,902,964 |
| 2018-05-31 | 2018-05-29 | 15.734 | 2,760,404 | -375,247 | 0.08% | 43,431,293 |
| 2018-05-30 | 2018-05-28 | 15.862 | 3,135,651 | +9,663 | 0.10% | 49,736,407 |
| 2018-05-29 | 2018-05-25 | 15.904 | 3,125,988 | +18,762 | 0.10% | 49,716,424 |
| 2018-05-25 | 2018-05-23 | 15.627 | 3,107,226 | +15,714 | 0.10% | 48,556,857 |
| 2018-05-24 | 2018-05-21 | 15.819 | 3,091,512 | -141 | 0.10% | 48,904,474 |
| 2018-05-21 | 2018-05-17 | 15.712 | 3,091,653 | +30,489 | 0.10% | 48,577,144 |
| 2018-05-17 | 2018-05-15 | 15.883 | 3,061,164 | -469 | 0.09% | 48,620,186 |
| 2018-05-16 | 2018-05-14 | 16.053 | 3,061,633 | -469 | 0.09% | 49,149,811 |
| 2018-05-15 | 2018-05-11 | 15.755 | 3,062,102 | -62,150 | 0.09% | 48,243,393 |
| 2018-05-14 | 2018-05-10 | 15.670 | 3,124,252 | +32,834 | 0.10% | 48,956,137 |
| 2018-05-11 | 2018-05-09 | 15.776 | 3,091,418 | -46,672 | 0.10% | 48,771,173 |
| 2018-05-10 | 2018-05-08 | 15.670 | 3,138,090 | +197,943 | 0.10% | 49,172,975 |
| 2018-05-09 | 2018-05-07 | 15.499 | 2,940,147 | +4,456 | 0.09% | 45,569,809 |
| 2018-05-08 | 2018-05-04 | 15.435 | 2,935,691 | +102,723 | 0.09% | 45,312,983 |
| 2018-05-07 | 2018-05-03 | 15.499 | 2,832,968 | +24,391 | 0.09% | 43,908,624 |
| 2018-05-04 | 2018-05-02 | 15.627 | 2,808,577 | +4,691 | 0.09% | 43,889,846 |
| 2018-05-03 | 2018-04-30 | 15.776 | 2,803,886 | +41,277 | 0.09% | 44,234,979 |
| 2018-05-02 | 2018-04-27 | 15.542 | 2,762,609 | +226,555 | 0.08% | 42,935,913 |
| 2018-04-30 | 2018-04-26 | 15.457 | 2,536,054 | +198,411 | 0.08% | 39,198,573 |
| 2018-04-27 | 2018-04-25 | 15.563 | 2,337,643 | +25,564 | 0.07% | 36,381,014 |
| 2018-04-26 | 2018-04-24 | 15.840 | 2,312,079 | -46,202 | 0.07% | 36,623,954 |
| 2018-04-25 | 2018-04-23 | 15.478 | 2,358,281 | +7,036 | 0.07% | 36,501,097 |
| 2018-04-20 | 2018-04-18 | 15.819 | 2,351,245 | -938,116 | 0.07% | 37,194,227 |
| 2018-04-19 | 2018-04-17 | 15.648 | 3,289,361 | -49,251 | 0.10% | 51,473,221 |
| 2018-04-18 | 2018-04-16 | 15.691 | 3,338,612 | +17,243 | 0.10% | 52,386,274 |
| 2018-04-17 | 2018-04-13 | 16.075 | 3,321,369 | +2,814 | 0.10% | 53,390,283 |
| 2018-04-16 | 2018-04-12 | 16.203 | 3,318,555 | +34,710 | 0.10% | 53,769,545 |
| 2018-04-13 | 2018-04-11 | 16.160 | 3,283,845 | +72,470 | 0.10% | 53,067,131 |
| 2018-04-12 | 2018-04-10 | 16.096 | 3,211,375 | +4,690 | 0.10% | 51,690,618 |
| 2018-04-11 | 2018-04-09 | 15.819 | 3,206,685 | -9,381 | 0.10% | 50,726,390 |
| 2018-04-10 | 2018-04-06 | 15.670 | 3,216,066 | +23,453 | 0.10% | 50,394,837 |
| 2018-04-09 | 2018-04-04 | 15.776 | 3,192,613 | +55,349 | 0.10% | 50,367,657 |
| 2018-04-06 | 2018-04-03 | 16.160 | 3,137,264 | +70,359 | 0.10% | 50,698,373 |
| 2018-03-29 | 2018-03-27 | 16.629 | 3,066,905 | +703 | 0.09% | 50,999,824 |
| 2018-03-26 | 2018-03-22 | 16.949 | 3,066,202 | +140,717 | 0.09% | 51,968,675 |
| 2018-03-23 | 2018-03-21 | 17.013 | 2,925,485 | -9,381 | 0.09% | 49,770,788 |
| 2018-03-22 | 2018-03-20 | 16.992 | 2,934,866 | +704 | 0.09% | 49,867,816 |
| 2018-03-20 | 2018-03-16 | 17.077 | 2,934,162 | -386,504 | 0.09% | 50,106,071 |
| 2018-03-16 | 2018-03-14 | 17.269 | 3,320,666 | +5,160 | 0.10% | 57,343,469 |
| 2018-03-15 | 2018-03-13 | 17.439 | 3,315,506 | -5,629 | 0.10% | 57,819,838 |
| 2018-03-14 | 2018-03-12 | 17.333 | 3,321,135 | +375,246 | 0.10% | 57,563,981 |
| 2018-03-09 | 2018-03-07 | 17.098 | 2,945,889 | +41,277 | 0.09% | 50,369,135 |
| 2018-03-08 | 2018-03-06 | 17.247 | 2,904,612 | +938,116 | 0.09% | 50,096,848 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,966,496 | +3,752 | 0.06% | 33,455,668 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,962,744 | +96,157 | 0.06% | 33,266,303 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,866,587 | -188,636 | 0.06% | 33,825,242 |
| 2018-02-27 | 2018-02-23 | 18.335 | 2,055,223 | -105,538 | 0.06% | 37,681,758 |
| 2018-02-26 | 2018-02-22 | 17.674 | 2,160,761 | -3,284 | 0.07% | 38,188,712 |
| 2018-02-22 | 2018-02-20 | 17.311 | 2,164,045 | +140,718 | 0.07% | 37,462,440 |
| 2018-02-21 | 2018-02-15 | 17.610 | 2,023,327 | +12,664 | 0.06% | 35,630,332 |
| 2018-02-20 | 2018-02-13 | 16.992 | 2,010,663 | -140,717 | 0.06% | 34,164,208 |
| 2018-02-13 | 2018-02-09 | 16.885 | 2,151,380 | +106,007 | 0.07% | 36,325,873 |
| 2018-02-12 | 2018-02-08 | 17.802 | 2,045,373 | -469 | 0.06% | 36,411,011 |
| 2018-02-09 | 2018-02-07 | 17.866 | 2,045,842 | +19,466 | 0.06% | 36,550,208 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,026,376 | +66,972 | 0.06% | 36,504,844 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,959,404 | +103,802 | 0.06% | 37,721,199 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,855,602 | +59,571 | 0.06% | 35,089,906 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,796,031 | +45,498 | 0.06% | 34,269,724 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,750,533 | -78,801 | 0.05% | 32,617,861 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,829,334 | -25,095 | 0.06% | 35,568,176 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,854,429 | -346,136 | 0.06% | 35,581,682 |
| 2018-01-29 | 2018-01-25 | 18.036 | 2,200,565 | +93,811 | 0.07% | 39,689,745 |
| 2018-01-26 | 2018-01-24 | 18.676 | 2,106,754 | -2,345 | 0.06% | 39,345,193 |
| 2018-01-25 | 2018-01-23 | 18.740 | 2,109,099 | +10,816 | 0.06% | 39,523,882 |
| 2018-01-24 | 2018-01-22 | 17.887 | 2,098,283 | +367,038 | 0.06% | 37,531,833 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,731,245 | +2,814 | 0.05% | 31,594,104 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,728,431 | +145,877 | 0.05% | 31,247,958 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,582,554 | +4,691 | 0.05% | 28,003,375 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,577,863 | -4,925 | 0.05% | 27,718,534 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,582,788 | +140,717 | 0.05% | 27,298,892 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,442,071 | +14,072 | 0.04% | 25,240,825 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,427,999 | -914,663 | 0.04% | 24,811,857 |
| 2018-01-12 | 2018-01-10 | 17.354 | 2,342,662 | -25,798 | 0.07% | 40,654,422 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,368,460 | -6,332 | 0.07% | 40,748,661 |
| 2018-01-09 | 2018-01-05 | 17.077 | 2,374,792 | -14,072 | 0.07% | 40,553,827 |
| 2018-01-08 | 2018-01-04 | 16.928 | 2,388,864 | +46,906 | 0.07% | 40,437,628 |
| 2018-01-05 | 2018-01-03 | 16.821 | 2,341,958 | +5,366 | 0.07% | 39,393,980 |
| 2018-01-02 | 2017-12-28 | 16.672 | 2,336,592 | -2,345 | 0.07% | 38,955,016 |
| 2017-12-27 | 2017-12-21 | 16.522 | 2,338,937 | +3,752 | 0.07% | 38,645,059 |
| 2017-12-22 | 2017-12-20 | 16.352 | 2,335,185 | +5,629 | 0.07% | 38,184,790 |
| 2017-12-21 | 2017-12-19 | 16.459 | 2,329,556 | +4,690 | 0.07% | 38,341,068 |
| 2017-12-19 | 2017-12-15 | 16.459 | 2,324,866 | -23,453 | 0.07% | 38,263,877 |
| 2017-12-18 | 2017-12-14 | 16.629 | 2,348,319 | -38,931 | 0.07% | 39,050,396 |
| 2017-12-15 | 2017-12-13 | 16.757 | 2,387,250 | +29,550 | 0.07% | 40,003,151 |
| 2017-12-14 | 2017-12-12 | 16.352 | 2,357,700 | +3,518 | 0.07% | 38,552,954 |
| 2017-12-12 | 2017-12-08 | 16.373 | 2,354,182 | +112,574 | 0.07% | 38,545,617 |
| 2017-12-11 | 2017-12-07 | 16.096 | 2,241,608 | -46,906 | 0.07% | 36,081,150 |
| 2017-12-08 | 2017-12-06 | 16.267 | 2,288,514 | +2,346 | 0.07% | 37,226,470 |
| 2017-12-07 | 2017-12-05 | 16.778 | 2,286,168 | +4,925 | 0.07% | 38,358,059 |
| 2017-12-06 | 2017-12-04 | 16.842 | 2,281,243 | +23,453 | 0.07% | 38,421,330 |
| 2017-12-05 | 2017-12-01 | 16.928 | 2,257,790 | +19,231 | 0.07% | 38,218,866 |
| 2017-12-04 | 2017-11-30 | 16.778 | 2,238,559 | +250,477 | 0.07% | 37,559,260 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,988,082 | +14,072 | 0.06% | 33,610,984 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,974,010 | +362,112 | 0.06% | 33,373,080 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,611,898 | -17,355 | 0.05% | 27,663,504 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,629,253 | -2,345 | 0.05% | 28,030,821 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,631,598 | -38,801 | 0.05% | 27,410,258 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,670,399 | +1,876 | 0.05% | 26,922,524 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,668,523 | -186,450 | 0.05% | 26,500,997 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,854,973 | -9,616 | 0.06% | 29,699,646 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,864,589 | +32,834 | 0.06% | 29,456,088 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,831,755 | +18,763 | 0.06% | 28,898,337 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,812,992 | +3,518 | 0.06% | 28,872,889 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,809,474 | -26,033 | 0.06% | 29,125,477 |
| 2017-11-14 | 2017-11-10 | 15.926 | 1,835,507 | +338 | 0.06% | 29,231,453 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,835,169 | -2,346 | 0.06% | 29,186,945 |
| 2017-11-10 | 2017-11-08 | 15.819 | 1,837,515 | +200,522 | 0.06% | 29,067,558 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,636,993 | +15,010 | 0.05% | 26,174,707 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,621,983 | +1,407 | 0.05% | 25,934,705 |
| 2017-11-06 | 2017-11-02 | 16.075 | 1,620,576 | +9,382 | 0.05% | 26,050,406 |
| 2017-11-03 | 2017-11-01 | 16.011 | 1,611,194 | -25,329 | 0.05% | 25,796,544 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,636,523 | -96,626 | 0.05% | 26,341,640 |
| 2017-11-01 | 2017-10-30 | 15.968 | 1,733,149 | -25,329 | 0.05% | 27,675,245 |
| 2017-10-31 | 2017-10-27 | 16.011 | 1,758,478 | -107,884 | 0.05% | 28,154,682 |
| 2017-10-30 | 2017-10-26 | 15.734 | 1,866,362 | -5,628 | 0.06% | 29,364,729 |
| 2017-10-25 | 2017-10-23 | 15.691 | 1,871,990 | +4,690 | 0.06% | 29,373,459 |
| 2017-10-24 | 2017-10-20 | 15.819 | 1,867,300 | +4,691 | 0.06% | 29,538,725 |
| 2017-10-19 | 2017-10-17 | 16.075 | 1,862,609 | -72,470 | 0.06% | 29,941,034 |
| 2017-10-18 | 2017-10-16 | 16.117 | 1,935,079 | +106,711 | 0.06% | 31,188,483 |
| 2017-10-17 | 2017-10-13 | 16.096 | 1,828,368 | -18,762 | 0.06% | 29,429,597 |
| 2017-10-16 | 2017-10-12 | 16.075 | 1,847,130 | -2,918 | 0.06% | 29,692,212 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,850,048 | -9,850 | 0.06% | 29,620,793 |
| 2017-10-12 | 2017-10-10 | 15.904 | 1,859,898 | +7,036 | 0.06% | 29,580,241 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,852,862 | +2,373 | 0.06% | 29,428,837 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,850,489 | +21,577 | 0.06% | 29,233,342 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,828,912 | +7,036 | 0.06% | 27,917,696 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,821,876 | +4,690 | 0.06% | 28,875,595 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,817,186 | +18,247 | 0.06% | 29,038,309 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,798,939 | +2,759 | 0.06% | 28,551,169 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,796,180 | -4,599 | 0.06% | 28,546,432 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,800,779 | +5,519 | 0.06% | 29,128,489 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,795,260 | +61,404 | 0.06% | 29,195,341 |
| 2017-09-22 | 2017-09-20 | 16.741 | 1,733,856 | -515 | 0.05% | 29,026,077 |
| 2017-09-08 | 2017-09-06 | 16.719 | 1,734,371 | +18,398 | 0.05% | 28,996,991 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,715,973 | +18,398 | 0.05% | 29,062,469 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,697,575 | -25,757 | 0.05% | 29,489,021 |
| 2017-08-29 | 2017-08-25 | 17.110 | 1,723,332 | +1,380 | 0.05% | 29,486,843 |
| 2017-08-28 | 2017-08-24 | 16.763 | 1,721,952 | -2,070 | 0.05% | 28,864,233 |
| 2017-08-25 | 2017-08-22 | 16.719 | 1,724,022 | -331 | 0.05% | 28,823,966 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,724,353 | +2,070 | 0.05% | 28,604,563 |
| 2017-08-17 | 2017-08-15 | 16.654 | 1,722,283 | +460 | 0.05% | 28,682,558 |
| 2017-08-15 | 2017-08-11 | 16.589 | 1,721,823 | +1,609 | 0.05% | 28,562,594 |
| 2017-08-14 | 2017-08-10 | 16.784 | 1,720,214 | -280,066 | 0.05% | 28,872,499 |
| 2017-08-11 | 2017-08-09 | 17.023 | 2,000,280 | -22,998 | 0.06% | 34,051,571 |
| 2017-08-10 | 2017-08-08 | 17.328 | 2,023,278 | -5,519 | 0.06% | 35,058,916 |
| 2017-08-09 | 2017-08-07 | 17.328 | 2,028,797 | -5,750 | 0.06% | 35,154,548 |
| 2017-08-08 | 2017-08-04 | 17.263 | 2,034,547 | -8,509 | 0.06% | 35,121,482 |
| 2017-08-07 | 2017-08-03 | 17.284 | 2,043,056 | +23,108 | 0.06% | 35,312,787 |
| 2017-08-04 | 2017-08-02 | 17.545 | 2,019,948 | -100,730 | 0.06% | 35,440,376 |
| 2017-08-03 | 2017-08-01 | 17.480 | 2,120,678 | -284,050 | 0.07% | 37,069,385 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,404,728 | -10,487 | 0.08% | 41,093,497 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,415,215 | +68,763 | 0.08% | 41,272,706 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,346,452 | -229,977 | 0.07% | 40,454,744 |
| 2017-07-27 | 2017-07-25 | 17.350 | 2,576,429 | -19,088 | 0.08% | 44,699,809 |
| 2017-07-26 | 2017-07-24 | 17.350 | 2,595,517 | +211,073 | 0.08% | 45,030,977 |
| 2017-07-25 | 2017-07-21 | 17.328 | 2,384,444 | -1,840 | 0.07% | 41,317,120 |
| 2017-07-24 | 2017-07-20 | 17.350 | 2,386,284 | +14,259 | 0.07% | 41,400,884 |
| 2017-07-21 | 2017-07-19 | 17.480 | 2,372,025 | -331 | 0.07% | 41,462,922 |
| 2017-07-19 | 2017-07-17 | 17.502 | 2,372,356 | -125,182 | 0.07% | 41,520,286 |
| 2017-07-18 | 2017-07-14 | 17.458 | 2,497,538 | +261,945 | 0.08% | 43,602,586 |
| 2017-07-17 | 2017-07-13 | 17.176 | 2,235,593 | +137,986 | 0.07% | 38,397,631 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,097,607 | -2,299 | 0.07% | 35,434,780 |
| 2017-07-12 | 2017-07-10 | 16.545 | 2,099,906 | -13,799 | 0.07% | 34,743,143 |
| 2017-07-11 | 2017-07-07 | 16.589 | 2,113,705 | -18,398 | 0.07% | 35,063,358 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,132,103 | -18,628 | 0.07% | 35,971,165 |
| 2017-07-05 | 2017-07-03 | 17.002 | 2,150,731 | -13,799 | 0.07% | 36,565,999 |
| 2017-07-03 | 2017-06-29 | 16.958 | 2,164,530 | +68,993 | 0.07% | 36,706,486 |
| 2017-06-29 | 2017-06-27 | 16.958 | 2,095,537 | -8,279 | 0.07% | 35,536,490 |
| 2017-06-28 | 2017-06-26 | 17.067 | 2,103,816 | +31,636 | 0.07% | 35,905,585 |
| 2017-06-27 | 2017-06-23 | 16.936 | 2,072,180 | +47,449 | 0.06% | 35,095,346 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,024,731 | -7,019 | 0.06% | 34,247,709 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,031,750 | -8,279 | 0.06% | 33,394,632 |
| 2017-06-22 | 2017-06-20 | 16.610 | 2,040,029 | +229 | 0.06% | 33,885,531 |
| 2017-06-21 | 2017-06-19 | 17.358 | 2,039,800 | +2,530 | 0.06% | 35,407,481 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,037,270 | +27,075 | 0.06% | 35,000,395 |
| 2017-06-19 | 2017-06-15 | 17.046 | 2,010,195 | +2,692 | 0.06% | 34,266,489 |
| 2017-06-15 | 2017-06-13 | 17.314 | 2,007,503 | +5,161 | 0.06% | 34,757,394 |
| 2017-06-14 | 2017-06-12 | 17.314 | 2,002,342 | -4,487 | 0.06% | 34,668,038 |
| 2017-06-13 | 2017-06-09 | 17.403 | 2,006,829 | -17,951 | 0.06% | 34,924,595 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,024,780 | -7,630 | 0.07% | 35,327,230 |
| 2017-06-09 | 2017-06-07 | 17.336 | 2,032,410 | +36,800 | 0.07% | 35,233,915 |
| 2017-06-08 | 2017-06-06 | 17.291 | 1,995,610 | -12,341 | 0.06% | 34,507,014 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,007,951 | -7,854 | 0.06% | 34,765,150 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,015,805 | +11,220 | 0.06% | 34,990,968 |
| 2017-06-05 | 2017-06-01 | 17.403 | 2,004,585 | +36,745 | 0.06% | 34,885,543 |
| 2017-06-02 | 2017-05-31 | 17.804 | 1,967,840 | +13,015 | 0.06% | 35,035,357 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,954,825 | -6,570 | 0.06% | 35,239,228 |
| 2017-05-29 | 2017-05-25 | 17.581 | 1,961,395 | +26,926 | 0.06% | 34,483,556 |
| 2017-05-25 | 2017-05-23 | 17.225 | 1,934,469 | +11,220 | 0.06% | 33,320,480 |
| 2017-05-23 | 2017-05-19 | 16.935 | 1,923,249 | +26,926 | 0.06% | 32,570,100 |
| 2017-05-22 | 2017-05-18 | 16.957 | 1,896,323 | +8,976 | 0.06% | 32,156,365 |
| 2017-05-18 | 2017-05-16 | 17.180 | 1,887,347 | +13,463 | 0.06% | 32,424,711 |
| 2017-05-17 | 2017-05-15 | 17.180 | 1,873,884 | +13,463 | 0.06% | 32,193,416 |
| 2017-05-16 | 2017-05-12 | 17.024 | 1,860,421 | -523,273 | 0.06% | 31,671,933 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,383,694 | -186,018 | 0.08% | 40,473,938 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,569,712 | +19,073 | 0.08% | 43,746,951 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,550,639 | +452,816 | 0.08% | 42,569,720 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,097,823 | +8,975 | 0.07% | 34,311,119 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,088,848 | +22,663 | 0.07% | 34,117,782 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,066,185 | +261,637 | 0.07% | 34,161,985 |
| 2017-05-05 | 2017-05-02 | 16.824 | 1,804,548 | +17,951 | 0.06% | 30,358,854 |
| 2017-05-04 | 2017-04-28 | 17.069 | 1,786,597 | +10,322 | 0.06% | 30,494,769 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,776,275 | +17,790 | 0.06% | 30,714,391 |
| 2017-04-28 | 2017-04-26 | 17.559 | 1,758,485 | +18,848 | 0.06% | 30,876,984 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,739,637 | +2,693 | 0.06% | 31,166,258 |
| 2017-04-25 | 2017-04-21 | 17.670 | 1,736,944 | -12,342 | 0.06% | 30,692,268 |
| 2017-04-24 | 2017-04-20 | 17.403 | 1,749,286 | +13,464 | 0.06% | 30,442,607 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,735,822 | +8,975 | 0.06% | 30,092,257 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,726,847 | +17,951 | 0.06% | 30,398,415 |
| 2017-04-19 | 2017-04-13 | 18.116 | 1,708,896 | -44,052 | 0.05% | 30,958,233 |
| 2017-04-18 | 2017-04-12 | 18.160 | 1,752,948 | +4,488 | 0.06% | 31,834,397 |
| 2017-04-13 | 2017-04-11 | 18.027 | 1,748,460 | +8,976 | 0.06% | 31,519,129 |
| 2017-04-12 | 2017-04-10 | 18.094 | 1,739,484 | +17,951 | 0.06% | 31,473,602 |
| 2017-04-11 | 2017-04-07 | 18.160 | 1,721,533 | +9,298 | 0.06% | 31,263,885 |
| 2017-04-10 | 2017-04-06 | 18.227 | 1,712,235 | +8,078 | 0.06% | 31,209,489 |
| 2017-04-07 | 2017-04-05 | 18.361 | 1,704,157 | +4,488 | 0.05% | 31,290,089 |
| 2017-04-05 | 2017-03-31 | 18.495 | 1,699,669 | +8,976 | 0.05% | 31,434,925 |
| 2017-04-03 | 2017-03-30 | 18.673 | 1,690,693 | +2,244 | 0.05% | 31,570,303 |
| 2017-03-29 | 2017-03-27 | 18.718 | 1,688,449 | +42,858 | 0.05% | 31,603,648 |
| 2017-03-28 | 2017-03-24 | 19.119 | 1,645,591 | +26,926 | 0.05% | 31,461,482 |
| 2017-03-23 | 2017-03-21 | 19.564 | 1,618,665 | +3,842 | 0.05% | 31,668,061 |
| 2017-03-22 | 2017-03-20 | 19.609 | 1,614,823 | -22,439 | 0.05% | 31,664,861 |
| 2017-03-20 | 2017-03-16 | 19.743 | 1,637,262 | -1,089,629 | 0.05% | 32,323,761 |
| 2017-03-15 | 2017-03-13 | 19.030 | 2,726,891 | +646 | 0.09% | 51,891,429 |
| 2017-03-14 | 2017-03-10 | 18.807 | 2,726,245 | +13,463 | 0.09% | 51,271,652 |
| 2017-03-13 | 2017-03-09 | 18.851 | 2,712,782 | +6,059 | 0.09% | 51,139,354 |
| 2017-03-10 | 2017-03-08 | 19.230 | 2,706,723 | +5,385 | 0.09% | 52,050,462 |
| 2017-03-08 | 2017-03-06 | 19.141 | 2,701,338 | +3,142 | 0.09% | 51,706,135 |
| 2017-03-07 | 2017-03-03 | 19.007 | 2,698,196 | +11,892 | 0.09% | 51,285,254 |
| 2017-03-06 | 2017-03-02 | 19.453 | 2,686,304 | -2,244 | 0.09% | 52,256,388 |
| 2017-03-03 | 2017-03-01 | 19.564 | 2,688,548 | +57,444 | 0.09% | 52,599,582 |
| 2017-03-02 | 2017-02-28 | 19.743 | 2,631,104 | +1,046,546 | 0.08% | 51,944,757 |
| 2017-03-01 | 2017-02-27 | 19.564 | 1,584,558 | +9,649 | 0.05% | 31,000,781 |
| 2017-02-28 | 2017-02-24 | 19.676 | 1,574,909 | -224 | 0.05% | 30,987,472 |
| 2017-02-27 | 2017-02-23 | 19.832 | 1,575,133 | +13,140 | 0.05% | 31,237,568 |
| 2017-02-24 | 2017-02-22 | 20.032 | 1,561,993 | +323 | 0.05% | 31,290,230 |
| 2017-02-21 | 2017-02-17 | 20.032 | 1,561,670 | -54 | 0.05% | 31,283,760 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,561,724 | -3,590 | 0.05% | 32,015,633 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,565,314 | -6,507 | 0.05% | 31,914,831 |
| 2017-02-14 | 2017-02-10 | 19.587 | 1,571,821 | -3,860 | 0.05% | 30,786,615 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,575,681 | -1,795 | 0.05% | 30,897,330 |
| 2017-02-02 | 2017-01-27 | 19.119 | 1,577,476 | -3,913 | 0.05% | 30,159,215 |
| 2017-01-19 | 2017-01-17 | 18.896 | 1,581,389 | +1,795 | 0.05% | 29,881,648 |
| 2017-01-17 | 2017-01-13 | 19.141 | 1,579,594 | -3,142 | 0.05% | 30,234,906 |
| 2017-01-16 | 2017-01-12 | 19.096 | 1,582,736 | -2,244 | 0.05% | 30,224,511 |
| 2017-01-13 | 2017-01-11 | 18.940 | 1,584,980 | +3,815 | 0.05% | 30,020,139 |
| 2017-01-11 | 2017-01-09 | 18.807 | 1,581,165 | +2,244 | 0.05% | 29,736,484 |
| 2017-01-09 | 2017-01-05 | 18.963 | 1,578,921 | -3,590 | 0.05% | 29,940,562 |
| 2017-01-05 | 2017-01-03 | 18.740 | 1,582,511 | -3,142 | 0.05% | 29,656,010 |
| 2016-12-23 | 2016-12-21 | 18.316 | 1,585,653 | +3,142 | 0.05% | 29,043,567 |
| 2016-12-19 | 2016-12-15 | 18.673 | 1,582,511 | +4,039 | 0.05% | 29,550,221 |
| 2016-12-16 | 2016-12-14 | 19.208 | 1,578,472 | -1,347 | 0.05% | 30,318,948 |
| 2016-12-14 | 2016-12-12 | 19.631 | 1,579,819 | +4,488 | 0.05% | 31,013,674 |
| 2016-12-13 | 2016-12-09 | 20.055 | 1,575,331 | -1,346 | 0.05% | 31,592,523 |
| 2016-12-12 | 2016-12-08 | 20.010 | 1,576,677 | -1,604,376 | 0.05% | 31,549,251 |
| 2016-12-09 | 2016-12-07 | 19.520 | 3,181,053 | +1,795,106 | 0.10% | 62,093,336 |
| 2016-11-30 | 2016-11-28 | 19.587 | 1,385,947 | -323 | 0.04% | 27,145,977 |
| 2016-11-24 | 2016-11-22 | 19.520 | 1,386,270 | -2,244 | 0.04% | 27,059,634 |
| 2016-11-22 | 2016-11-18 | 19.319 | 1,388,514 | +2,244 | 0.04% | 26,824,976 |
| 2016-11-21 | 2016-11-17 | 19.520 | 1,386,270 | +3,590 | 0.04% | 27,059,634 |
| 2016-11-14 | 2016-11-10 | 19.765 | 1,382,680 | -2,693 | 0.04% | 27,328,468 |
| 2016-11-11 | 2016-11-09 | 19.520 | 1,385,373 | +4,398 | 0.04% | 27,042,125 |
| 2016-11-04 | 2016-11-02 | 19.787 | 1,380,975 | -449 | 0.04% | 27,325,541 |
| 2016-10-26 | 2016-10-24 | 20.344 | 1,381,424 | -8,975 | 0.04% | 28,103,975 |
| 2016-10-25 | 2016-10-20 | 20.144 | 1,390,399 | -2,693 | 0.04% | 28,007,727 |
| 2016-10-03 | 2016-09-29 | 19.965 | 1,393,092 | -448 | 0.04% | 27,813,638 |
| 2016-09-29 | 2016-09-27 | 19.854 | 1,393,540 | -898 | 0.04% | 27,667,322 |
| 2016-09-27 | 2016-09-23 | 19.787 | 1,394,438 | -449 | 0.04% | 27,591,935 |
| 2016-09-13 | 2016-09-09 | 19.777 | 1,394,887 | -8,975 | 0.04% | 27,586,811 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,403,862 | +12,592 | 0.05% | 27,446,641 |
| 2016-09-09 | 2016-09-07 | 19.506 | 1,391,270 | -8,838 | 0.05% | 27,137,493 |
| 2016-09-05 | 2016-09-01 | 18.827 | 1,400,108 | -318 | 0.05% | 26,359,423 |
| 2016-08-31 | 2016-08-29 | 18.533 | 1,400,426 | +318 | 0.05% | 25,953,450 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,400,108 | -4,419 | 0.05% | 26,327,741 |
| 2016-08-23 | 2016-08-19 | 18.917 | 1,404,527 | -22,097 | 0.05% | 26,569,746 |
| 2016-08-19 | 2016-08-17 | 19.144 | 1,426,624 | +8,839 | 0.05% | 27,310,580 |
| 2016-08-16 | 2016-08-12 | 19.098 | 1,417,785 | -636 | 0.05% | 27,077,207 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,418,421 | -4,420 | 0.05% | 26,479,522 |
| 2016-08-01 | 2016-07-28 | 18.555 | 1,422,841 | -16,351 | 0.05% | 26,401,054 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,439,192 | -4,419 | 0.05% | 26,834,715 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,443,611 | -4,861 | 0.05% | 26,394,448 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,448,472 | -30,935 | 0.05% | 26,286,666 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,479,407 | -1,326 | 0.05% | 26,446,353 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,480,733 | +53,031 | 0.05% | 26,771,615 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,427,702 | -11,092 | 0.05% | 24,908,237 |
| 2016-07-15 | 2016-07-13 | 17.175 | 1,438,794 | -8,839 | 0.05% | 24,711,063 |
| 2016-07-14 | 2016-07-12 | 17.062 | 1,447,633 | -2,209 | 0.05% | 24,699,085 |
| 2016-07-13 | 2016-07-11 | 16.835 | 1,449,842 | -2,210 | 0.05% | 24,408,700 |
| 2016-07-08 | 2016-07-06 | 16.496 | 1,452,052 | +4,419 | 0.05% | 23,953,045 |
| 2016-07-07 | 2016-07-05 | 16.768 | 1,447,633 | -176 | 0.05% | 24,273,238 |
| 2016-07-05 | 2016-06-30 | 16.926 | 1,447,809 | -6,187 | 0.05% | 24,505,519 |
| 2016-07-04 | 2016-06-29 | 16.835 | 1,453,996 | -2,652 | 0.05% | 24,478,634 |
| 2016-06-29 | 2016-06-27 | 16.519 | 1,456,648 | +2,652 | 0.05% | 24,061,822 |
| 2016-06-22 | 2016-06-20 | 16.700 | 1,453,996 | -2,210 | 0.05% | 24,281,226 |
| 2016-06-21 | 2016-06-17 | 16.179 | 1,456,206 | -4,419 | 0.05% | 23,560,250 |
| 2016-06-15 | 2016-06-13 | 15.930 | 1,460,625 | +4,419 | 0.05% | 23,268,181 |
| 2016-06-14 | 2016-06-10 | 15.976 | 1,456,206 | +2,210 | 0.05% | 23,263,687 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,453,996 | +27,569 | 0.05% | 25,542,061 |
| 2016-06-08 | 2016-06-06 | 17.404 | 1,426,427 | -2,585 | 0.05% | 24,826,052 |
| 2016-06-07 | 2016-06-03 | 17.103 | 1,429,012 | -621 | 0.05% | 24,439,944 |
| 2016-06-03 | 2016-06-01 | 16.917 | 1,429,633 | +2,586 | 0.05% | 24,185,158 |
| 2016-06-01 | 2016-05-30 | 17.103 | 1,427,047 | -43,093 | 0.05% | 24,406,337 |
| 2016-05-31 | 2016-05-27 | 17.033 | 1,470,140 | -38,783 | 0.05% | 25,040,996 |
| 2016-05-30 | 2016-05-26 | 16.963 | 1,508,923 | -21,547 | 0.05% | 25,596,542 |
| 2016-05-27 | 2016-05-25 | 17.149 | 1,530,470 | +43,093 | 0.05% | 26,246,180 |
| 2016-05-17 | 2016-05-13 | 16.383 | 1,487,377 | +4,309 | 0.05% | 24,368,153 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,483,068 | +7,757 | 0.05% | 24,435,220 |
| 2016-05-06 | 2016-05-04 | 16.615 | 1,475,311 | +43,092 | 0.05% | 24,512,830 |
| 2016-05-04 | 2016-04-29 | 16.963 | 1,432,219 | -55,589 | 0.05% | 24,295,377 |
| 2016-05-03 | 2016-04-28 | 17.219 | 1,487,808 | -68,948 | 0.05% | 25,618,143 |
| 2016-04-29 | 2016-04-27 | 17.103 | 1,556,756 | -344,741 | 0.05% | 26,624,710 |
| 2016-04-28 | 2016-04-26 | 16.847 | 1,901,497 | -62,054 | 0.06% | 32,035,323 |
| 2016-04-22 | 2016-04-20 | 17.196 | 1,963,551 | -21,546 | 0.07% | 33,764,260 |
| 2016-04-21 | 2016-04-19 | 17.335 | 1,985,097 | -43,093 | 0.07% | 34,411,149 |
| 2016-04-20 | 2016-04-18 | 16.940 | 2,028,190 | -79,290 | 0.07% | 34,358,037 |
| 2016-04-19 | 2016-04-15 | 17.056 | 2,107,480 | -4,525 | 0.07% | 35,945,758 |
| 2016-04-18 | 2016-04-14 | 16.917 | 2,112,005 | +212,791 | 0.07% | 35,728,873 |
| 2016-04-15 | 2016-04-13 | 16.894 | 1,899,214 | +432,220 | 0.06% | 32,085,006 |
| 2016-04-13 | 2016-04-11 | 16.523 | 1,466,994 | -8,619 | 0.05% | 24,238,468 |
| 2016-04-11 | 2016-04-07 | 16.290 | 1,475,613 | -153,410 | 0.05% | 24,038,448 |
| 2016-04-08 | 2016-04-06 | 16.221 | 1,629,023 | -172,370 | 0.05% | 26,424,163 |
| 2016-04-07 | 2016-04-05 | 16.244 | 1,801,393 | -311 | 0.06% | 29,261,956 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,801,704 | +8,619 | 0.06% | 29,476,058 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,793,085 | +338,708 | 0.06% | 30,292,080 |
| 2016-03-31 | 2016-03-29 | 16.569 | 1,454,377 | -456,782 | 0.05% | 24,097,503 |
| 2016-03-30 | 2016-03-24 | 16.546 | 1,911,159 | -168,061 | 0.06% | 31,621,553 |
| 2016-03-23 | 2016-03-21 | 17.149 | 2,079,220 | +452,904 | 0.07% | 35,656,747 |
| 2016-03-22 | 2016-03-18 | 16.917 | 1,626,316 | +4,309 | 0.05% | 27,512,452 |
| 2016-03-21 | 2016-03-17 | 16.569 | 1,622,007 | +171,939 | 0.05% | 26,874,957 |
| 2016-03-16 | 2016-03-14 | 16.546 | 1,450,068 | +8,619 | 0.05% | 23,992,458 |
| 2016-03-14 | 2016-03-10 | 16.174 | 1,441,449 | +2,155 | 0.05% | 23,314,650 |
| 2016-03-10 | 2016-03-08 | 16.383 | 1,439,294 | +431 | 0.05% | 23,580,394 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,438,863 | -175,818 | 0.05% | 23,807,063 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,614,681 | +2,154 | 0.05% | 26,228,993 |
| 2016-03-07 | 2016-03-03 | 15.641 | 1,612,527 | -43,092 | 0.05% | 25,221,083 |
| 2016-03-04 | 2016-03-02 | 15.548 | 1,655,619 | +128,847 | 0.06% | 25,741,393 |
| 2016-03-03 | 2016-03-01 | 15.153 | 1,526,772 | -64,208 | 0.05% | 23,135,783 |
| 2016-03-02 | 2016-02-29 | 14.805 | 1,590,980 | +104,284 | 0.05% | 23,554,953 |
| 2016-02-25 | 2016-02-23 | 15.734 | 1,486,696 | -206,845 | 0.05% | 23,390,996 |
| 2016-02-19 | 2016-02-17 | 15.200 | 1,693,541 | -405,933 | 0.06% | 25,741,500 |
| 2016-02-18 | 2016-02-16 | 15.177 | 2,099,474 | +393,867 | 0.07% | 31,862,885 |
| 2016-02-17 | 2016-02-15 | 14.921 | 1,705,607 | +210,723 | 0.06% | 25,449,941 |
| 2016-02-16 | 2016-02-12 | 14.318 | 1,494,884 | -237,009 | 0.05% | 21,403,732 |
| 2016-02-15 | 2016-02-11 | 14.875 | 1,731,893 | -45,248 | 0.06% | 25,761,784 |
| 2016-02-11 | 2016-02-04 | 15.502 | 1,777,141 | -19,391 | 0.06% | 27,549,511 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,796,532 | +28,532 | 0.06% | 27,342,979 |
| 2016-02-03 | 2016-02-01 | 15.949 | 1,768,000 | -81,195 | 0.06% | 28,198,015 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,849,195 | +81,195 | 0.06% | 29,754,003 |
| 2016-02-01 | 2016-01-28 | 15.690 | 1,768,000 | -267,390 | 0.06% | 27,740,525 |
| 2016-01-26 | 2016-01-22 | 15.643 | 2,035,390 | -12,753 | 0.07% | 31,840,206 |
| 2016-01-25 | 2016-01-21 | 15.055 | 2,048,143 | +46,124 | 0.07% | 30,835,205 |
| 2016-01-22 | 2016-01-20 | 15.361 | 2,002,019 | +12,540 | 0.07% | 30,753,034 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,989,479 | +19,555 | 0.07% | 31,215,607 |
| 2016-01-19 | 2016-01-15 | 15.902 | 1,969,924 | +4,251 | 0.07% | 31,325,842 |
| 2016-01-18 | 2016-01-14 | 16.325 | 1,965,673 | -21,255 | 0.07% | 32,090,562 |
| 2016-01-14 | 2016-01-12 | 16.302 | 1,986,928 | +425 | 0.07% | 32,390,821 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,986,503 | +19,555 | 0.07% | 32,243,702 |
| 2016-01-12 | 2016-01-08 | 16.819 | 1,966,948 | +425 | 0.07% | 33,083,047 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,966,523 | +2,125 | 0.07% | 32,567,039 |
| 2016-01-07 | 2016-01-05 | 17.431 | 1,964,398 | +5,739 | 0.07% | 34,241,618 |
| 2016-01-06 | 2016-01-04 | 17.502 | 1,958,659 | -26,781 | 0.07% | 34,279,806 |
| 2015-12-30 | 2015-12-28 | 18.278 | 1,985,440 | -850 | 0.07% | 36,289,783 |
| 2015-12-29 | 2015-12-24 | 18.443 | 1,986,290 | -260,588 | 0.07% | 36,632,394 |
| 2015-12-23 | 2015-12-21 | 18.137 | 2,246,878 | -160,689 | 0.08% | 40,751,205 |
| 2015-12-21 | 2015-12-17 | 17.431 | 2,407,567 | -41,660 | 0.08% | 41,966,541 |
| 2015-12-18 | 2015-12-16 | 17.102 | 2,449,227 | -85,020 | 0.08% | 41,886,111 |
| 2015-12-17 | 2015-12-15 | 16.867 | 2,534,247 | +49,006 | 0.09% | 42,743,953 |
| 2015-12-16 | 2015-12-14 | 16.937 | 2,485,241 | +14,878 | 0.08% | 42,092,778 |
| 2015-12-14 | 2015-12-10 | 17.149 | 2,470,363 | +75,243 | 0.08% | 42,363,798 |
| 2015-12-11 | 2015-12-09 | 17.337 | 2,395,120 | -4,251 | 0.08% | 41,524,207 |
| 2015-12-10 | 2015-12-08 | 17.431 | 2,399,371 | +42,511 | 0.08% | 41,823,676 |
| 2015-12-04 | 2015-12-02 | 17.902 | 2,356,860 | +127,955 | 0.08% | 42,191,506 |
| 2015-12-03 | 2015-12-01 | 17.619 | 2,228,905 | +39,960 | 0.08% | 39,271,724 |
| 2015-12-02 | 2015-11-30 | 17.478 | 2,188,945 | +43,998 | 0.07% | 38,258,704 |
| 2015-12-01 | 2015-11-27 | 17.549 | 2,144,947 | +23,593 | 0.07% | 37,641,072 |
| 2015-11-30 | 2015-11-26 | 18.254 | 2,121,354 | +4,251 | 0.07% | 38,724,111 |
| 2015-11-27 | 2015-11-25 | 18.372 | 2,117,103 | +3,826 | 0.07% | 38,895,522 |
| 2015-11-26 | 2015-11-24 | 18.443 | 2,113,277 | -19,129 | 0.07% | 38,974,367 |
| 2015-11-19 | 2015-11-17 | 17.855 | 2,132,406 | +274,190 | 0.07% | 38,073,102 |
| 2015-11-18 | 2015-11-16 | 17.713 | 1,858,216 | -10,627 | 0.06% | 32,915,295 |
| 2015-11-17 | 2015-11-13 | 18.066 | 1,868,843 | -22,956 | 0.06% | 33,762,969 |
| 2015-11-13 | 2015-11-11 | 18.207 | 1,891,799 | -425 | 0.06% | 34,444,710 |
| 2015-11-11 | 2015-11-09 | 18.654 | 1,892,224 | +22,956 | 0.06% | 35,298,181 |
| 2015-11-10 | 2015-11-06 | 18.607 | 1,869,268 | +6,376 | 0.06% | 34,782,007 |
| 2015-11-06 | 2015-11-04 | 18.513 | 1,862,892 | -21,255 | 0.06% | 34,488,078 |
| 2015-11-05 | 2015-11-03 | 18.231 | 1,884,147 | +1,913 | 0.06% | 34,349,710 |
| 2015-10-30 | 2015-10-28 | 18.443 | 1,882,234 | +21,255 | 0.06% | 34,713,329 |
| 2015-10-29 | 2015-10-27 | 18.678 | 1,860,979 | -4,251 | 0.06% | 34,759,103 |
| 2015-10-28 | 2015-10-26 | 18.725 | 1,865,230 | -4,251 | 0.06% | 34,926,257 |
| 2015-10-27 | 2015-10-23 | 18.701 | 1,869,481 | -1,530 | 0.06% | 34,961,879 |
| 2015-10-20 | 2015-10-16 | 18.584 | 1,871,011 | -8,502 | 0.06% | 34,770,427 |
| 2015-10-16 | 2015-10-14 | 18.090 | 1,879,513 | +4,251 | 0.06% | 33,999,949 |
| 2015-10-09 | 2015-10-07 | 17.996 | 1,875,262 | +4,251 | 0.06% | 33,746,596 |
| 2015-10-07 | 2015-10-05 | 17.361 | 1,871,011 | -850 | 0.06% | 32,481,740 |
| 2015-10-06 | 2015-10-02 | 17.031 | 1,871,861 | +236,144 | 0.06% | 31,880,032 |
| 2015-10-05 | 2015-09-30 | 16.796 | 1,635,717 | +55,263 | 0.06% | 27,473,435 |
| 2015-10-02 | 2015-09-29 | 16.608 | 1,580,454 | +57,814 | 0.05% | 26,247,814 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,522,640 | +850 | 0.05% | 25,824,926 |
| 2015-09-21 | 2015-09-17 | 17.902 | 1,521,790 | -203,836 | 0.05% | 27,242,438 |
| 2015-09-18 | 2015-09-16 | 17.831 | 1,725,626 | +60,364 | 0.06% | 30,769,644 |
| 2015-09-17 | 2015-09-15 | 17.408 | 1,665,262 | -227,217 | 0.06% | 28,988,175 |
| 2015-09-16 | 2015-09-14 | 17.431 | 1,892,479 | +14,879 | 0.06% | 32,987,991 |
| 2015-09-15 | 2015-09-11 | 17.172 | 1,877,600 | +9,990 | 0.06% | 32,242,783 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,867,610 | +10,415 | 0.06% | 32,246,964 |
| 2015-09-11 | 2015-09-09 | 17.737 | 1,857,195 | +5,101 | 0.06% | 32,940,898 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,852,094 | +67,591 | 0.06% | 31,194,831 |
| 2015-09-09 | 2015-09-07 | 16.161 | 1,784,503 | -9,777 | 0.06% | 28,839,027 |
| 2015-09-08 | 2015-09-04 | 16.067 | 1,794,280 | +41,660 | 0.06% | 28,828,199 |
| 2015-09-07 | 2015-09-02 | 16.325 | 1,752,620 | +107,551 | 0.06% | 28,612,369 |
| 2015-09-04 | 2015-09-01 | 17.102 | 1,645,069 | -35,921 | 0.06% | 28,133,588 |
| 2015-09-02 | 2015-08-31 | 17.666 | 1,680,990 | -21,468 | 0.06% | 29,696,937 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,702,458 | +58,452 | 0.06% | 30,116,246 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,644,006 | -426 | 0.06% | 30,010,395 |
| 2015-08-28 | 2015-08-26 | 17.713 | 1,644,432 | -64,403 | 0.06% | 29,128,457 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,708,835 | -2,975 | 0.06% | 29,947,667 |
| 2015-08-26 | 2015-08-24 | 17.502 | 1,711,810 | +12,115 | 0.06% | 29,959,536 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,699,695 | -84,170 | 0.06% | 31,746,663 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,783,865 | +59,089 | 0.06% | 33,780,374 |
| 2015-08-21 | 2015-08-19 | 19.760 | 1,724,776 | -1,275 | 0.06% | 34,081,490 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,726,051 | -42,510 | 0.06% | 34,147,287 |
| 2015-08-19 | 2015-08-17 | 20.160 | 1,768,561 | +2,125 | 0.06% | 35,653,934 |
| 2015-08-18 | 2015-08-14 | 20.254 | 1,766,436 | -42,510 | 0.06% | 35,777,307 |
| 2015-08-17 | 2015-08-13 | 20.513 | 1,808,946 | -4,251 | 0.06% | 37,106,387 |
| 2015-08-14 | 2015-08-12 | 20.560 | 1,813,197 | -1,488 | 0.06% | 37,278,893 |
| 2015-08-13 | 2015-08-11 | 21.030 | 1,814,685 | -6,164 | 0.06% | 38,163,250 |
| 2015-08-12 | 2015-08-10 | 20.960 | 1,820,849 | -306 | 0.06% | 38,164,381 |
| 2015-08-11 | 2015-08-07 | 20.819 | 1,821,155 | +638 | 0.06% | 37,913,752 |
| 2015-08-10 | 2015-08-06 | 20.513 | 1,820,517 | +3,400 | 0.06% | 37,343,740 |
| 2015-08-06 | 2015-08-04 | 20.654 | 1,817,117 | -3,400 | 0.06% | 37,530,469 |
| 2015-08-05 | 2015-08-03 | 20.630 | 1,820,517 | -12,754 | 0.06% | 37,557,867 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,833,271 | +13,391 | 0.06% | 37,260,356 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,819,880 | +37,197 | 0.06% | 37,758,777 |
| 2015-07-28 | 2015-07-24 | 21.360 | 1,782,683 | -6,377 | 0.06% | 38,077,336 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,789,060 | +42,935 | 0.06% | 37,834,777 |
| 2015-07-23 | 2015-07-21 | 21.477 | 1,746,125 | +4,677 | 0.06% | 37,501,850 |
| 2015-07-22 | 2015-07-20 | 21.501 | 1,741,448 | +8,714 | 0.06% | 37,442,367 |
| 2015-07-20 | 2015-07-16 | 21.571 | 1,732,734 | -41,235 | 0.06% | 37,377,291 |
| 2015-07-16 | 2015-07-14 | 22.136 | 1,773,969 | -110,169 | 0.06% | 39,268,312 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,884,138 | -4,676 | 0.06% | 40,421,659 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,888,814 | +12,540 | 0.06% | 38,211,513 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,876,274 | +254,424 | 0.06% | 35,221,329 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,621,850 | +65,678 | 0.06% | 34,260,493 |
| 2015-07-08 | 2015-07-06 | 22.253 | 1,556,172 | -3,401 | 0.05% | 34,630,225 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,559,573 | +61,428 | 0.05% | 35,659,772 |
| 2015-07-06 | 2015-07-02 | 23.383 | 1,498,145 | -1,063 | 0.05% | 35,030,539 |
| 2015-07-03 | 2015-06-30 | 23.900 | 1,499,208 | +9,352 | 0.05% | 35,831,269 |
| 2015-07-02 | 2015-06-29 | 23.147 | 1,489,856 | +15,516 | 0.05% | 34,486,251 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,474,340 | -424,252 | 0.05% | 35,306,284 |
| 2015-06-26 | 2015-06-24 | 24.653 | 1,898,592 | -2,125 | 0.06% | 46,805,783 |
| 2015-06-25 | 2015-06-23 | 24.465 | 1,900,717 | +119 | 0.06% | 46,500,475 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,900,598 | -41,301 | 0.06% | 45,691,804 |
| 2015-06-22 | 2015-06-18 | 24.088 | 1,941,899 | +838 | 0.07% | 46,777,339 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,941,061 | +97,317 | 0.07% | 46,386,799 |
| 2015-06-16 | 2015-06-12 | 25.853 | 1,843,744 | -2,096 | 0.06% | 47,666,954 |
| 2015-06-15 | 2015-06-11 | 25.472 | 1,845,840 | +419 | 0.06% | 47,016,772 |
| 2015-06-12 | 2015-06-10 | 25.376 | 1,845,421 | -2,096 | 0.06% | 46,830,046 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,847,517 | -3,355 | 0.06% | 46,883,235 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,850,872 | -17,123 | 0.06% | 47,586,378 |
| 2015-06-09 | 2015-06-05 | 25.233 | 1,867,995 | +1,257 | 0.06% | 47,135,583 |
| 2015-06-08 | 2015-06-04 | 25.376 | 1,866,738 | -12,997 | 0.06% | 47,370,994 |
| 2015-06-05 | 2015-06-03 | 25.424 | 1,879,735 | +21,601 | 0.06% | 47,790,474 |
| 2015-06-04 | 2015-06-02 | 25.519 | 1,858,134 | -71,279 | 0.06% | 47,418,554 |
| 2015-06-01 | 2015-05-28 | 25.853 | 1,929,413 | +31,447 | 0.07% | 49,881,785 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,897,966 | -2,516 | 0.07% | 50,879,430 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,900,482 | -248,386 | 0.07% | 51,672,100 |
| 2015-05-27 | 2015-05-22 | 26.569 | 2,148,868 | +12,839 | 0.07% | 57,092,943 |
| 2015-05-22 | 2015-05-20 | 26.473 | 2,136,029 | -2,936 | 0.07% | 56,548,049 |
| 2015-05-21 | 2015-05-19 | 26.569 | 2,138,965 | +8,386 | 0.07% | 56,829,832 |
| 2015-05-20 | 2015-05-18 | 25.758 | 2,130,579 | +3,564 | 0.07% | 54,879,342 |
| 2015-05-18 | 2015-05-14 | 26.092 | 2,127,015 | +1,157 | 0.07% | 55,497,750 |
| 2015-05-15 | 2015-05-13 | 26.664 | 2,125,858 | -880 | 0.07% | 56,684,400 |
| 2015-05-14 | 2015-05-12 | 26.807 | 2,126,738 | -20,964 | 0.07% | 57,012,201 |
| 2015-05-13 | 2015-05-11 | 26.998 | 2,147,702 | -1,594 | 0.07% | 57,983,970 |
| 2015-05-12 | 2015-05-08 | 26.426 | 2,149,296 | -2,306 | 0.07% | 56,796,751 |
| 2015-05-11 | 2015-05-07 | 25.710 | 2,151,602 | -36,579 | 0.07% | 55,318,221 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,188,181 | -2,398 | 0.08% | 57,406,812 |
| 2015-05-07 | 2015-05-05 | 26.378 | 2,190,579 | +6,289 | 0.08% | 57,783,195 |
| 2015-05-06 | 2015-05-04 | 27.189 | 2,184,290 | -125,786 | 0.08% | 59,388,540 |
| 2015-05-05 | 2015-04-30 | 27.141 | 2,310,076 | -19,707 | 0.08% | 62,698,338 |
| 2015-05-04 | 2015-04-29 | 27.618 | 2,329,783 | -1,257 | 0.08% | 64,344,515 |
| 2015-04-30 | 2015-04-28 | 27.475 | 2,331,040 | -35,514 | 0.08% | 64,045,660 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,366,554 | -29,770 | 0.08% | 65,021,412 |
| 2015-04-28 | 2015-04-24 | 26.521 | 2,396,324 | -11,220 | 0.08% | 63,553,259 |
| 2015-04-27 | 2015-04-23 | 26.426 | 2,407,544 | -38,063 | 0.08% | 63,621,147 |
| 2015-04-24 | 2015-04-22 | 26.426 | 2,445,607 | +27,808 | 0.08% | 64,626,990 |
| 2015-04-23 | 2015-04-21 | 26.807 | 2,417,799 | -27,975 | 0.08% | 64,814,773 |
| 2015-04-22 | 2015-04-20 | 25.233 | 2,445,774 | -32,076 | 0.08% | 61,714,824 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,477,850 | -50,415 | 0.09% | 65,242,649 |
| 2015-04-20 | 2015-04-16 | 26.664 | 2,528,265 | -814 | 0.09% | 67,414,280 |
| 2015-04-17 | 2015-04-15 | 26.473 | 2,529,079 | -24,968 | 0.09% | 66,953,437 |
| 2015-04-16 | 2015-04-14 | 25.472 | 2,554,047 | -19,296 | 0.09% | 65,056,042 |
| 2015-04-15 | 2015-04-13 | 26.378 | 2,573,343 | -120,310 | 0.09% | 67,879,761 |
| 2015-04-14 | 2015-04-10 | 25.424 | 2,693,653 | +34,046 | 0.09% | 68,483,564 |
| 2015-04-13 | 2015-04-09 | 24.804 | 2,659,607 | -82,918 | 0.09% | 65,968,758 |
| 2015-04-10 | 2015-04-08 | 23.778 | 2,742,525 | -22,466 | 0.09% | 65,212,861 |
| 2015-04-09 | 2015-04-02 | 23.182 | 2,764,991 | +74,122 | 0.10% | 64,098,444 |
| 2015-04-08 | 2015-04-01 | 22.634 | 2,690,869 | +10,901 | 0.09% | 60,904,063 |
| 2015-04-02 | 2015-03-31 | 22.586 | 2,679,968 | -1,467 | 0.09% | 60,529,500 |
| 2015-04-01 | 2015-03-30 | 22.634 | 2,681,435 | +54,927 | 0.09% | 60,690,538 |
| 2015-03-31 | 2015-03-27 | 21.823 | 2,626,508 | +419 | 0.09% | 57,317,511 |
| 2015-03-30 | 2015-03-26 | 21.584 | 2,626,089 | -1,258 | 0.09% | 56,682,046 |
| 2015-03-27 | 2015-03-25 | 21.775 | 2,627,347 | +16,771 | 0.09% | 57,210,496 |
| 2015-03-26 | 2015-03-24 | 22.037 | 2,610,576 | -4,192 | 0.09% | 57,530,191 |
| 2015-03-25 | 2015-03-23 | 22.562 | 2,614,768 | +177,149 | 0.09% | 58,994,537 |
| 2015-03-24 | 2015-03-20 | 22.729 | 2,437,619 | -8,386 | 0.08% | 55,404,652 |
| 2015-03-23 | 2015-03-19 | 22.705 | 2,446,005 | -36,059 | 0.08% | 55,536,920 |
| 2015-03-20 | 2015-03-18 | 22.300 | 2,482,064 | +7,547 | 0.09% | 55,349,294 |
| 2015-03-19 | 2015-03-17 | 22.061 | 2,474,517 | -8,721 | 0.09% | 54,590,827 |
| 2015-03-18 | 2015-03-16 | 22.085 | 2,483,238 | -49,174 | 0.09% | 54,842,448 |
| 2015-03-17 | 2015-03-13 | 21.870 | 2,532,412 | +8,805 | 0.09% | 55,384,878 |
| 2015-03-16 | 2015-03-12 | 21.465 | 2,523,607 | +41,594 | 0.09% | 54,169,114 |
| 2015-03-11 | 2015-03-09 | 21.537 | 2,482,013 | -8,805 | 0.09% | 53,453,889 |
| 2015-03-09 | 2015-03-05 | 21.012 | 2,490,818 | +6,289 | 0.09% | 52,336,588 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,484,529 | +8,176 | 0.09% | 52,856,260 |
| 2015-03-05 | 2015-03-03 | 21.537 | 2,476,353 | -53,333 | 0.09% | 53,331,992 |
| 2015-03-04 | 2015-03-02 | 22.300 | 2,529,686 | -46,961 | 0.09% | 56,411,251 |
| 2015-03-03 | 2015-02-27 | 22.347 | 2,576,647 | -20,964 | 0.09% | 57,581,373 |
| 2015-03-02 | 2015-02-26 | 22.347 | 2,597,611 | -5,870 | 0.09% | 58,049,864 |
| 2015-02-26 | 2015-02-24 | 21.990 | 2,603,481 | -2,097 | 0.09% | 57,249,650 |
| 2015-02-25 | 2015-02-23 | 21.942 | 2,605,578 | -2,851 | 0.09% | 57,171,476 |
| 2015-02-24 | 2015-02-18 | 21.608 | 2,608,429 | -104,822 | 0.09% | 56,363,080 |
| 2015-02-23 | 2015-02-16 | 21.346 | 2,713,251 | -31,572 | 0.09% | 57,916,260 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,744,823 | -65,828 | 0.09% | 58,917,506 |
| 2015-02-16 | 2015-02-12 | 21.560 | 2,810,651 | +46,121 | 0.10% | 60,598,637 |
| 2015-02-13 | 2015-02-11 | 21.775 | 2,764,530 | +121,594 | 0.10% | 60,197,657 |
| 2015-02-12 | 2015-02-10 | 21.775 | 2,642,936 | -13,627 | 0.09% | 57,549,947 |
| 2015-02-11 | 2015-02-09 | 21.537 | 2,656,563 | -14,675 | 0.09% | 57,213,086 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,671,238 | -8,336 | 0.09% | 57,847,678 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,679,574 | +146,147 | 0.09% | 56,558,323 |
| 2015-02-06 | 2015-02-04 | 21.513 | 2,533,427 | +12,789 | 0.09% | 54,500,744 |
| 2015-02-05 | 2015-02-03 | 22.061 | 2,520,638 | -43,606 | 0.09% | 55,608,312 |
| 2015-02-04 | 2015-02-02 | 21.847 | 2,564,244 | +131,447 | 0.09% | 56,019,899 |
| 2015-02-03 | 2015-01-30 | 22.538 | 2,432,797 | -8,386 | 0.08% | 54,830,876 |
| 2015-02-02 | 2015-01-29 | 22.657 | 2,441,183 | +85,535 | 0.08% | 55,310,992 |
| 2015-01-30 | 2015-01-28 | 23.731 | 2,355,648 | -1,845 | 0.08% | 55,901,180 |
| 2015-01-29 | 2015-01-27 | 24.041 | 2,357,493 | -61,636 | 0.08% | 56,675,903 |
| 2015-01-28 | 2015-01-26 | 24.327 | 2,419,129 | -41,928 | 0.08% | 58,850,032 |
| 2015-01-27 | 2015-01-23 | 24.422 | 2,461,057 | -180,923 | 0.08% | 60,104,796 |
| 2015-01-26 | 2015-01-22 | 23.993 | 2,641,980 | +102,306 | 0.09% | 63,389,162 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,539,674 | -43,438 | 0.09% | 62,509,377 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,583,112 | -59,749 | 0.09% | 61,976,739 |
| 2015-01-21 | 2015-01-19 | 22.848 | 2,642,861 | +30,818 | 0.09% | 60,384,758 |
| 2015-01-20 | 2015-01-16 | 24.327 | 2,612,043 | -256,395 | 0.09% | 63,543,041 |
| 2015-01-19 | 2015-01-15 | 24.613 | 2,868,438 | +61,988 | 0.10% | 70,601,295 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,806,450 | -6,289 | 0.10% | 68,673,973 |
| 2015-01-15 | 2015-01-13 | 24.422 | 2,812,739 | -7,078 | 0.10% | 68,693,697 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,819,817 | -94,550 | 0.10% | 69,404,579 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,914,367 | -4,192 | 0.10% | 70,758,647 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,918,559 | +62,893 | 0.10% | 68,632,986 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,855,666 | -112,831 | 0.10% | 68,652,356 |
| 2015-01-08 | 2015-01-06 | 23.778 | 2,968,497 | +132,286 | 0.10% | 70,586,114 |
| 2015-01-07 | 2015-01-05 | 24.756 | 2,836,211 | +93,224 | 0.10% | 70,213,948 |
| 2015-01-06 | 2015-01-02 | 24.709 | 2,742,987 | -2,700 | 0.09% | 67,775,231 |
| 2015-01-05 | 2014-12-31 | 24.327 | 2,745,687 | +7,170 | 0.09% | 66,794,192 |
| 2015-01-02 | 2014-12-29 | 24.088 | 2,738,517 | -595 | 0.09% | 65,966,633 |
| 2014-12-30 | 2014-12-24 | 22.958 | 2,739,112 | +178,197 | 0.09% | 62,884,208 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,560,915 | -983,381 | 0.09% | 59,903,652 |
| 2014-12-23 | 2014-12-19 | 22.115 | 3,544,296 | -1,510,935 | 0.12% | 78,381,139 |
| 2014-12-22 | 2014-12-18 | 22.091 | 5,055,231 | -1,810 | 0.18% | 111,673,274 |
| 2014-12-19 | 2014-12-17 | 22.307 | 5,057,041 | -974,881 | 0.18% | 112,809,680 |
| 2014-12-18 | 2014-12-16 | 21.320 | 6,031,922 | +12,453 | 0.21% | 128,599,090 |
| 2014-12-17 | 2014-12-15 | 21.079 | 6,019,469 | +56,455 | 0.21% | 126,883,497 |
| 2014-12-16 | 2014-12-12 | 21.681 | 5,963,014 | -48,426 | 0.21% | 129,284,733 |
| 2014-12-15 | 2014-12-11 | 21.826 | 6,011,440 | -41,719 | 0.21% | 131,203,560 |
| 2014-12-12 | 2014-12-10 | 22.259 | 6,053,159 | +79,817 | 0.21% | 134,738,888 |
| 2014-12-11 | 2014-12-09 | 21.657 | 5,973,342 | -1,044,918 | 0.21% | 129,364,757 |
| 2014-12-10 | 2014-12-08 | 23.151 | 7,018,260 | +36,164 | 0.24% | 162,476,946 |
| 2014-12-09 | 2014-12-05 | 22.259 | 6,982,096 | -48,750 | 0.24% | 155,416,346 |
| 2014-12-08 | 2014-12-04 | 22.091 | 7,030,846 | +21,171 | 0.24% | 155,315,868 |
| 2014-12-05 | 2014-12-03 | 21.994 | 7,009,675 | -8,211 | 0.24% | 154,172,731 |
| 2014-12-04 | 2014-12-02 | 20.982 | 7,017,886 | -195,931 | 0.24% | 147,252,735 |
| 2014-12-03 | 2014-12-01 | 19.874 | 7,213,817 | +61,552 | 0.25% | 143,369,898 |
| 2014-12-02 | 2014-11-28 | 20.525 | 7,152,265 | +627,593 | 0.25% | 146,798,662 |
| 2014-12-01 | 2014-11-27 | 19.585 | 6,524,672 | -90,286 | 0.23% | 127,787,430 |
| 2014-11-28 | 2014-11-26 | 19.730 | 6,614,958 | -8,360 | 0.23% | 130,511,836 |
| 2014-11-27 | 2014-11-25 | 18.790 | 6,623,318 | +224,158 | 0.23% | 124,454,073 |
| 2014-11-26 | 2014-11-24 | 19.200 | 6,399,160 | -43,586 | 0.22% | 122,862,740 |
| 2014-11-25 | 2014-11-21 | 18.477 | 6,442,746 | +10,378 | 0.22% | 119,043,388 |
| 2014-11-24 | 2014-11-20 | 18.477 | 6,432,368 | +37,360 | 0.22% | 118,851,633 |
| 2014-11-21 | 2014-11-19 | 18.453 | 6,395,008 | -4,152 | 0.22% | 118,007,271 |
| 2014-11-20 | 2014-11-18 | 18.501 | 6,399,160 | +24,907 | 0.22% | 118,392,201 |
| 2014-11-19 | 2014-11-17 | 18.983 | 6,374,253 | -189,289 | 0.22% | 121,002,522 |
| 2014-11-18 | 2014-11-14 | 19.393 | 6,563,542 | -31,133 | 0.23% | 127,283,777 |
| 2014-11-17 | 2014-11-13 | 19.368 | 6,594,675 | -32,379 | 0.23% | 127,728,659 |
| 2014-11-14 | 2014-11-12 | 19.248 | 6,627,054 | +12,453 | 0.23% | 127,557,558 |
| 2014-11-13 | 2014-11-11 | 19.224 | 6,614,601 | -331,090 | 0.23% | 127,158,516 |
| 2014-11-12 | 2014-11-10 | 19.128 | 6,945,691 | -25,321 | 0.24% | 132,854,071 |
| 2014-11-11 | 2014-11-07 | 18.381 | 6,971,012 | -12,454 | 0.24% | 128,132,493 |
| 2014-11-10 | 2014-11-06 | 18.477 | 6,983,466 | +6,227 | 0.24% | 129,034,337 |
| 2014-11-07 | 2014-11-05 | 18.549 | 6,977,239 | -34,072 | 0.24% | 129,423,527 |
| 2014-11-06 | 2014-11-04 | 18.501 | 7,011,311 | -45,662 | 0.24% | 129,717,735 |
| 2014-11-05 | 2014-11-03 | 18.501 | 7,056,973 | +17,435 | 0.25% | 130,562,537 |
| 2014-11-04 | 2014-10-31 | 18.718 | 7,039,538 | -13,284 | 0.24% | 131,766,219 |
| 2014-11-03 | 2014-10-30 | 18.308 | 7,052,822 | -4,151 | 0.25% | 129,126,512 |
| 2014-10-31 | 2014-10-29 | 18.381 | 7,056,973 | -29,057 | 0.25% | 129,712,521 |
| 2014-10-30 | 2014-10-28 | 18.260 | 7,086,030 | -6,227 | 0.25% | 129,393,094 |
| 2014-10-29 | 2014-10-27 | 17.995 | 7,092,257 | -85,097 | 0.25% | 127,627,415 |
| 2014-10-27 | 2014-10-23 | 18.188 | 7,177,354 | -36,115 | 0.25% | 130,541,989 |
| 2014-10-24 | 2014-10-22 | 17.923 | 7,213,469 | -8,302 | 0.25% | 129,287,343 |
| 2014-10-21 | 2014-10-17 | 17.658 | 7,221,771 | -78,870 | 0.25% | 127,522,434 |
| 2014-10-20 | 2014-10-16 | 17.610 | 7,300,641 | -8,302 | 0.25% | 128,563,378 |
| 2014-10-17 | 2014-10-15 | 17.610 | 7,308,943 | -8,303 | 0.25% | 128,709,576 |
| 2014-10-16 | 2014-10-14 | 17.393 | 7,317,246 | +2,076 | 0.25% | 127,269,331 |
| 2014-10-15 | 2014-10-13 | 17.345 | 7,315,170 | -18,265 | 0.25% | 126,880,776 |
| 2014-10-13 | 2014-10-09 | 17.803 | 7,333,435 | -48,152 | 0.25% | 130,554,183 |
| 2014-10-09 | 2014-10-07 | 17.514 | 7,381,587 | -79,701 | 0.26% | 129,277,534 |
| 2014-10-08 | 2014-10-06 | 17.393 | 7,461,288 | -173,515 | 0.26% | 129,774,662 |
| 2014-10-07 | 2014-10-03 | 17.273 | 7,634,803 | -12,246 | 0.27% | 131,873,003 |
| 2014-10-06 | 2014-09-30 | 17.104 | 7,647,049 | +157,741 | 0.27% | 130,794,996 |
| 2014-10-03 | 2014-09-29 | 17.152 | 7,489,308 | +84,471 | 0.26% | 128,457,833 |
| 2014-09-30 | 2014-09-26 | 17.393 | 7,404,837 | -8,303 | 0.26% | 128,792,806 |
| 2014-09-29 | 2014-09-25 | 17.345 | 7,413,140 | +3,155 | 0.26% | 128,580,054 |
| 2014-09-26 | 2014-09-24 | 17.489 | 7,409,985 | +58,115 | 0.26% | 129,596,376 |
| 2014-09-25 | 2014-09-23 | 17.345 | 7,351,870 | -83,021 | 0.26% | 127,517,333 |
| 2014-09-24 | 2014-09-22 | 17.249 | 7,434,891 | +27,812 | 0.26% | 128,240,893 |
| 2014-09-23 | 2014-09-19 | 17.441 | 7,407,079 | +70,568 | 0.26% | 129,188,676 |
| 2014-09-22 | 2014-09-18 | 17.562 | 7,336,511 | +20,258 | 0.25% | 128,841,570 |
| 2014-09-18 | 2014-09-16 | 17.441 | 7,316,253 | -15,775 | 0.25% | 127,604,558 |
| 2014-09-17 | 2014-09-15 | 17.610 | 7,332,028 | -12,453 | 0.25% | 129,116,099 |
| 2014-09-16 | 2014-09-12 | 17.827 | 7,344,481 | +13,367 | 0.26% | 130,927,760 |
| 2014-09-15 | 2014-09-11 | 17.851 | 7,331,114 | +183,062 | 0.25% | 130,866,078 |
| 2014-09-12 | 2014-09-10 | 18.092 | 7,148,052 | -4,773 | 0.25% | 129,320,253 |
| 2014-09-10 | 2014-09-05 | 18.284 | 7,152,825 | +12,453 | 0.25% | 130,785,104 |
| 2014-09-08 | 2014-09-04 | 18.573 | 7,140,372 | -73,682 | 0.25% | 132,621,557 |
| 2014-09-05 | 2014-09-03 | 18.405 | 7,214,054 | -79,576 | 0.25% | 132,773,576 |
| 2014-09-04 | 2014-09-02 | 17.634 | 7,293,630 | -84,890 | 0.25% | 128,615,620 |
| 2014-09-03 | 2014-09-01 | 17.562 | 7,378,520 | -2,075 | 0.26% | 129,579,319 |
| 2014-09-02 | 2014-08-29 | 17.538 | 7,380,595 | -141,967 | 0.26% | 129,437,960 |
| 2014-09-01 | 2014-08-28 | 17.851 | 7,522,562 | +52,719 | 0.26% | 134,283,573 |
| 2014-08-29 | 2014-08-27 | 18.116 | 7,469,843 | +49,813 | 0.26% | 135,321,942 |
| 2014-08-26 | 2014-08-22 | 18.260 | 7,420,030 | +4,151 | 0.26% | 135,492,037 |
| 2014-08-25 | 2014-08-21 | 18.212 | 7,415,879 | +33,208 | 0.26% | 135,058,940 |
| 2014-08-22 | 2014-08-20 | 18.429 | 7,382,671 | +19,095 | 0.26% | 136,054,796 |
| 2014-08-21 | 2014-08-19 | 18.549 | 7,363,576 | +208 | 0.26% | 136,589,843 |
| 2014-08-20 | 2014-08-18 | 18.549 | 7,363,368 | +31,756 | 0.26% | 136,585,984 |
| 2014-08-19 | 2014-08-15 | 18.983 | 7,331,612 | -18,680 | 0.25% | 139,176,079 |
| 2014-08-18 | 2014-08-14 | 19.007 | 7,350,292 | -51,059 | 0.26% | 139,707,751 |
| 2014-08-15 | 2014-08-13 | 19.152 | 7,401,351 | -11,623 | 0.26% | 141,748,031 |
| 2014-08-13 | 2014-08-11 | 19.079 | 7,412,974 | -33,208 | 0.26% | 141,434,892 |
| 2014-08-12 | 2014-08-08 | 18.718 | 7,446,182 | +13,698 | 0.26% | 139,377,789 |
| 2014-08-11 | 2014-08-07 | 18.814 | 7,432,484 | +17,559 | 0.26% | 139,837,588 |
| 2014-08-08 | 2014-08-06 | 19.128 | 7,414,925 | +5,397 | 0.26% | 141,829,369 |
| 2014-08-07 | 2014-08-05 | 19.344 | 7,409,528 | -16,605 | 0.26% | 143,332,605 |
| 2014-08-06 | 2014-08-04 | 19.368 | 7,426,133 | +2,458 | 0.26% | 143,832,715 |
| 2014-08-05 | 2014-08-01 | 19.368 | 7,423,675 | -8,302 | 0.26% | 143,785,107 |
| 2014-08-04 | 2014-07-31 | 19.441 | 7,431,977 | -38,041 | 0.26% | 144,483,016 |
| 2014-08-01 | 2014-07-30 | 19.200 | 7,470,018 | -91,365 | 0.26% | 143,423,024 |
| 2014-07-31 | 2014-07-29 | 19.248 | 7,561,383 | -406,764 | 0.26% | 145,541,525 |
| 2014-07-30 | 2014-07-28 | 18.694 | 7,968,147 | +24,865 | 0.28% | 148,955,987 |
| 2014-07-29 | 2014-07-25 | 18.043 | 7,943,282 | +11,208 | 0.28% | 143,324,589 |
| 2014-07-28 | 2014-07-24 | 17.803 | 7,932,074 | -229,970 | 0.28% | 141,211,512 |
| 2014-07-25 | 2014-07-23 | 17.634 | 8,162,044 | -36,862 | 0.28% | 143,929,202 |
| 2014-07-24 | 2014-07-22 | 17.297 | 8,198,906 | -67,247 | 0.28% | 141,814,049 |
| 2014-07-23 | 2014-07-21 | 17.032 | 8,266,153 | +9,547 | 0.29% | 140,786,742 |
| 2014-07-22 | 2014-07-18 | 17.080 | 8,256,606 | -34,122 | 0.29% | 141,021,946 |
| 2014-07-21 | 2014-07-17 | 17.152 | 8,290,728 | +7,265 | 0.29% | 142,203,920 |
| 2014-07-17 | 2014-07-15 | 17.056 | 8,283,463 | +25,529 | 0.29% | 141,281,111 |
| 2014-07-16 | 2014-07-14 | 17.080 | 8,257,934 | +33,208 | 0.29% | 141,044,628 |
| 2014-07-15 | 2014-07-11 | 17.080 | 8,224,726 | -8,302 | 0.29% | 140,477,439 |
| 2014-07-14 | 2014-07-10 | 17.104 | 8,233,028 | -7,057 | 0.29% | 140,817,570 |
| 2014-07-11 | 2014-07-09 | 17.104 | 8,240,085 | +1,501,471 | 0.29% | 140,938,273 |
| 2014-07-10 | 2014-07-08 | 17.369 | 6,738,614 | -36,447 | 0.28% | 117,042,813 |
| 2014-07-09 | 2014-07-07 | 17.249 | 6,775,061 | +3,653 | 0.28% | 116,859,800 |
| 2014-07-08 | 2014-07-04 | 17.224 | 6,771,408 | -830 | 0.28% | 116,633,667 |
| 2014-07-07 | 2014-07-03 | 17.176 | 6,772,238 | +22,416 | 0.28% | 116,321,675 |
| 2014-07-04 | 2014-07-02 | 17.128 | 6,749,822 | -47,737 | 0.28% | 115,611,444 |
| 2014-07-03 | 2014-06-30 | 16.911 | 6,797,559 | -19,095 | 0.28% | 114,955,301 |
| 2014-07-02 | 2014-06-27 | 16.815 | 6,816,654 | +12,453 | 0.28% | 114,621,366 |
| 2014-06-30 | 2014-06-26 | 16.863 | 6,804,201 | +4,151 | 0.28% | 114,739,798 |
| 2014-06-27 | 2014-06-25 | 16.791 | 6,800,050 | -29,058 | 0.28% | 114,178,357 |
| 2014-06-26 | 2014-06-24 | 16.815 | 6,829,108 | +1,868 | 0.28% | 114,830,779 |
| 2014-06-25 | 2014-06-23 | 16.646 | 6,827,240 | -80,115 | 0.28% | 113,648,085 |
| 2014-06-24 | 2014-06-20 | 16.791 | 6,907,355 | +37,152 | 0.29% | 115,980,095 |
| 2014-06-23 | 2014-06-19 | 16.839 | 6,870,203 | -131,382 | 0.29% | 115,687,291 |
| 2014-06-20 | 2014-06-18 | 17.008 | 7,001,585 | -336,819 | 0.29% | 119,080,314 |
| 2014-06-19 | 2014-06-17 | 17.008 | 7,338,404 | +4,151 | 0.31% | 124,808,805 |
| 2014-06-18 | 2014-06-16 | 17.200 | 7,334,253 | +58,738 | 0.31% | 126,151,670 |
| 2014-06-17 | 2014-06-13 | 16.911 | 7,275,515 | -3,736 | 0.30% | 123,038,140 |
| 2014-06-16 | 2014-06-12 | 16.670 | 7,279,251 | -20,548 | 0.30% | 121,347,741 |
| 2014-06-13 | 2014-06-11 | 23.959 | 7,299,799 | -8,302 | 0.30% | 174,899,017 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,308,101 | +1,308,757 | 0.30% | 174,025,025 |
| 2014-06-11 | 2014-06-09 | 23.695 | 5,999,344 | +23,841 | 0.30% | 142,155,481 |
| 2014-06-10 | 2014-06-06 | 23.959 | 5,975,503 | -28,268 | 0.30% | 143,169,641 |
| 2014-06-05 | 2014-06-03 | 23.842 | 6,003,771 | -32,695 | 0.31% | 143,141,794 |
| 2014-06-04 | 2014-05-30 | 23.372 | 6,036,466 | +23,840 | 0.31% | 141,085,420 |
| 2014-06-03 | 2014-05-29 | 23.343 | 6,012,626 | +5,109 | 0.31% | 140,351,684 |
| 2014-05-30 | 2014-05-28 | 23.460 | 6,007,517 | +1,702 | 0.31% | 140,937,998 |
| 2014-05-29 | 2014-05-27 | 23.343 | 6,005,815 | +2,044 | 0.31% | 140,192,696 |
| 2014-05-28 | 2014-05-26 | 23.725 | 6,003,771 | -1,022 | 0.31% | 142,436,662 |
| 2014-05-27 | 2014-05-23 | 23.490 | 6,004,793 | -68,115 | 0.31% | 141,050,405 |
| 2014-05-26 | 2014-05-22 | 23.225 | 6,072,908 | +74,927 | 0.31% | 141,045,584 |
| 2014-05-21 | 2014-05-19 | 22.609 | 5,997,981 | -13,623 | 0.30% | 135,607,004 |
| 2014-05-20 | 2014-05-16 | 22.873 | 6,011,604 | -2,384 | 0.31% | 137,503,620 |
| 2014-05-19 | 2014-05-15 | 22.814 | 6,013,988 | -143,042 | 0.31% | 137,204,983 |
| 2014-05-16 | 2014-05-14 | 22.756 | 6,157,030 | +121,585 | 0.31% | 140,106,822 |
| 2014-05-15 | 2014-05-13 | 22.374 | 6,035,445 | +16,348 | 0.31% | 135,036,315 |
| 2014-05-14 | 2014-05-12 | 22.403 | 6,019,097 | +1,703 | 0.31% | 134,847,279 |
| 2014-05-12 | 2014-05-08 | 22.227 | 6,017,394 | +681 | 0.31% | 133,749,029 |
| 2014-05-09 | 2014-05-07 | 22.256 | 6,016,713 | -18,050 | 0.31% | 133,910,555 |
| 2014-05-08 | 2014-05-05 | 22.462 | 6,034,763 | +10,387 | 0.31% | 135,552,635 |
| 2014-05-07 | 2014-05-02 | 22.579 | 6,024,376 | +511 | 0.31% | 136,026,874 |
| 2014-05-05 | 2014-04-30 | 22.902 | 6,023,865 | +1,703 | 0.31% | 137,960,939 |
| 2014-05-02 | 2014-04-29 | 23.108 | 6,022,162 | +20,434 | 0.31% | 139,159,697 |
| 2014-04-30 | 2014-04-28 | 22.785 | 6,001,728 | -851 | 0.30% | 136,749,057 |
| 2014-04-29 | 2014-04-25 | 22.902 | 6,002,579 | +6,811 | 0.31% | 137,473,439 |
| 2014-04-28 | 2014-04-24 | 23.108 | 5,995,768 | +81,739 | 0.30% | 138,549,787 |
| 2014-04-25 | 2014-04-23 | 22.961 | 5,914,029 | -2,725 | 0.30% | 135,792,728 |
| 2014-04-24 | 2014-04-22 | 23.343 | 5,916,754 | +27,416 | 0.30% | 138,113,761 |
| 2014-04-23 | 2014-04-17 | 23.666 | 5,889,338 | -102,172 | 0.30% | 139,375,947 |
| 2014-04-22 | 2014-04-16 | 23.431 | 5,991,510 | +1,703 | 0.30% | 140,386,546 |
| 2014-04-17 | 2014-04-15 | 23.431 | 5,989,807 | +313,670 | 0.30% | 140,346,643 |
| 2014-04-16 | 2014-04-14 | 25.516 | 5,676,137 | +8,514 | 0.29% | 144,830,141 |
| 2014-04-15 | 2014-04-11 | 25.662 | 5,667,623 | -96,553 | 0.29% | 145,444,966 |
| 2014-04-14 | 2014-04-10 | 25.134 | 5,764,176 | -29,800 | 0.29% | 144,876,287 |
| 2014-04-11 | 2014-04-09 | 24.312 | 5,793,976 | -48,703 | 0.29% | 140,861,834 |
| 2014-04-10 | 2014-04-08 | 24.312 | 5,842,679 | -30,311 | 0.30% | 142,045,890 |
| 2014-04-09 | 2014-04-07 | 23.372 | 5,872,990 | +17,029 | 0.30% | 137,264,628 |
| 2014-04-07 | 2014-04-03 | 22.814 | 5,855,961 | -126,013 | 0.30% | 133,599,706 |
| 2014-04-04 | 2014-04-02 | 22.491 | 5,981,974 | +114,774 | 0.30% | 134,542,533 |
| 2014-04-03 | 2014-04-01 | 22.726 | 5,867,200 | -69,818 | 0.30% | 133,339,297 |
| 2014-04-02 | 2014-03-31 | 22.844 | 5,937,018 | -127,205 | 0.30% | 135,623,289 |
| 2014-04-01 | 2014-03-28 | 23.284 | 6,064,223 | -99,619 | 0.31% | 141,199,988 |
| 2014-03-31 | 2014-03-27 | 22.697 | 6,163,842 | -20,434 | 0.31% | 139,899,867 |
| 2014-03-28 | 2014-03-26 | 22.462 | 6,184,276 | -164,158 | 0.31% | 138,910,990 |
| 2014-03-27 | 2014-03-25 | 21.963 | 6,348,434 | +6,812 | 0.32% | 139,429,450 |
| 2014-03-26 | 2014-03-24 | 22.227 | 6,341,622 | -3,406 | 0.32% | 140,955,667 |
| 2014-03-25 | 2014-03-21 | 22.022 | 6,345,028 | -228,697 | 0.32% | 139,727,251 |
| 2014-03-24 | 2014-03-20 | 21.317 | 6,573,725 | +6,812 | 0.33% | 140,131,078 |
| 2014-03-20 | 2014-03-18 | 21.522 | 6,566,913 | -10,217 | 0.33% | 141,335,593 |
| 2014-03-19 | 2014-03-17 | 21.229 | 6,577,130 | -26,565 | 0.33% | 139,624,307 |
| 2014-03-18 | 2014-03-14 | 21.199 | 6,603,695 | -1,703 | 0.34% | 139,994,351 |
| 2014-03-17 | 2014-03-13 | 21.258 | 6,605,398 | +6,811 | 0.34% | 140,418,350 |
| 2014-03-14 | 2014-03-12 | 21.493 | 6,598,587 | +117,669 | 0.34% | 141,823,545 |
| 2014-03-13 | 2014-03-11 | 21.581 | 6,480,918 | -3,405 | 0.33% | 139,865,362 |
| 2014-03-12 | 2014-03-10 | 21.464 | 6,484,323 | +220,011 | 0.33% | 139,177,274 |
| 2014-03-11 | 2014-03-07 | 22.080 | 6,264,312 | -11,920 | 0.32% | 138,317,627 |
| 2014-03-10 | 2014-03-06 | 21.875 | 6,276,232 | +140,999 | 0.32% | 137,290,843 |
| 2014-03-07 | 2014-03-05 | 22.080 | 6,135,233 | +84,122 | 0.31% | 135,467,529 |
| 2014-03-06 | 2014-03-04 | 22.403 | 6,051,111 | +25,373 | 0.31% | 135,564,497 |
| 2014-03-05 | 2014-03-03 | 22.315 | 6,025,738 | +58,579 | 0.31% | 134,465,275 |
| 2014-03-04 | 2014-02-28 | 22.667 | 5,967,159 | +6,811 | 0.30% | 135,260,572 |
| 2014-03-03 | 2014-02-27 | 23.020 | 5,960,348 | +77,311 | 0.30% | 137,206,280 |
| 2014-02-28 | 2014-02-26 | 22.579 | 5,883,037 | -5,109 | 0.30% | 132,835,523 |
| 2014-02-27 | 2014-02-25 | 22.403 | 5,888,146 | +36,783 | 0.30% | 131,913,553 |
| 2014-02-26 | 2014-02-24 | 22.609 | 5,851,363 | +73,223 | 0.30% | 132,292,150 |
| 2014-02-24 | 2014-02-20 | 23.431 | 5,778,140 | -15,326 | 0.29% | 135,387,092 |
| 2014-02-21 | 2014-02-19 | 23.695 | 5,793,466 | -8,855 | 0.29% | 137,277,166 |
| 2014-02-19 | 2014-02-17 | 23.460 | 5,802,321 | -27,075 | 0.29% | 136,124,043 |
| 2014-02-18 | 2014-02-14 | 23.284 | 5,829,396 | -69,137 | 0.30% | 135,732,252 |
| 2014-02-17 | 2014-02-13 | 23.108 | 5,898,533 | +163,306 | 0.30% | 136,302,887 |
| 2014-02-14 | 2014-02-12 | 23.313 | 5,735,227 | -129,249 | 0.29% | 133,708,009 |
| 2014-02-13 | 2014-02-11 | 22.990 | 5,864,476 | -85,995 | 0.30% | 134,827,128 |
| 2014-02-12 | 2014-02-10 | 22.286 | 5,950,471 | -20,435 | 0.30% | 132,610,963 |
| 2014-02-11 | 2014-02-07 | 22.168 | 5,970,906 | -6,811 | 0.30% | 132,365,101 |
| 2014-02-10 | 2014-02-06 | 21.640 | 5,977,717 | +3,746 | 0.30% | 129,356,765 |
| 2014-02-07 | 2014-02-05 | 21.640 | 5,973,971 | +17,029 | 0.30% | 129,275,703 |
| 2014-02-06 | 2014-02-04 | 21.875 | 5,956,942 | -4,257 | 0.30% | 130,306,462 |
| 2014-02-05 | 2014-01-30 | 22.462 | 5,961,199 | +106,430 | 0.30% | 133,900,243 |
| 2014-02-04 | 2014-01-28 | 22.110 | 5,854,769 | -10,217 | 0.30% | 129,446,720 |
| 2014-01-29 | 2014-01-27 | 21.493 | 5,864,986 | +45,739 | 0.30% | 126,056,246 |
| 2014-01-28 | 2014-01-24 | 21.963 | 5,819,247 | -24,522 | 0.30% | 127,807,017 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,843,769 | +29,120 | 0.30% | 129,546,684 |
| 2014-01-24 | 2014-01-22 | 22.961 | 5,814,649 | +140,657 | 0.30% | 133,510,851 |
| 2014-01-23 | 2014-01-21 | 22.990 | 5,673,992 | +4,768 | 0.29% | 130,447,809 |
| 2014-01-22 | 2014-01-20 | 22.667 | 5,669,224 | +57,217 | 0.29% | 128,507,131 |
| 2014-01-21 | 2014-01-17 | 23.225 | 5,612,007 | +12,465 | 0.29% | 130,340,984 |
| 2014-01-17 | 2014-01-15 | 23.725 | 5,599,542 | -72,883 | 0.28% | 132,846,518 |
| 2014-01-16 | 2014-01-14 | 23.695 | 5,672,425 | -2,384 | 0.29% | 134,409,079 |
| 2014-01-15 | 2014-01-13 | 23.725 | 5,674,809 | +18,732 | 0.29% | 134,632,193 |
| 2014-01-14 | 2014-01-10 | 23.754 | 5,656,077 | -53,471 | 0.29% | 134,353,859 |
| 2014-01-13 | 2014-01-09 | 23.842 | 5,709,548 | +5,960 | 0.29% | 136,126,935 |
| 2014-01-10 | 2014-01-08 | 24.106 | 5,703,588 | -2,043 | 0.29% | 137,492,058 |
| 2014-01-09 | 2014-01-07 | 23.959 | 5,705,631 | +23,815 | 0.29% | 136,703,662 |
| 2014-01-08 | 2014-01-06 | 24.224 | 5,681,816 | +12,286 | 0.29% | 137,634,536 |
| 2014-01-07 | 2014-01-03 | 24.488 | 5,669,530 | +38,144 | 0.29% | 138,835,145 |
| 2014-01-06 | 2014-01-02 | 25.134 | 5,631,386 | +1,703 | 0.29% | 141,538,755 |
| 2014-01-03 | 2013-12-31 | 25.281 | 5,629,683 | +852 | 0.29% | 142,322,447 |
| 2014-01-02 | 2013-12-27 | 25.251 | 5,628,831 | +46,829 | 0.29% | 142,135,634 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,582,002 | +22,478 | 0.28% | 139,641,946 |
| 2013-12-27 | 2013-12-20 | 25.163 | 5,559,524 | +20,434 | 0.28% | 139,895,821 |
| 2013-12-23 | 2013-12-19 | 25.339 | 5,539,090 | -58,919 | 0.28% | 140,357,468 |
| 2013-12-20 | 2013-12-18 | 25.339 | 5,598,009 | +27,246 | 0.28% | 141,850,443 |
| 2013-12-19 | 2013-12-17 | 25.339 | 5,570,763 | +20,775 | 0.28% | 141,160,045 |
| 2013-12-18 | 2013-12-16 | 25.457 | 5,549,988 | -7,765 | 0.28% | 141,285,454 |
| 2013-12-17 | 2013-12-13 | 25.516 | 5,557,753 | +49,383 | 0.28% | 141,809,500 |
| 2013-12-16 | 2013-12-12 | 25.662 | 5,508,370 | +79,695 | 0.28% | 141,358,148 |
| 2013-12-13 | 2013-12-11 | 25.897 | 5,428,675 | +51,427 | 0.28% | 140,588,157 |
| 2013-12-12 | 2013-12-10 | 26.367 | 5,377,248 | +13,964 | 0.27% | 141,782,527 |
| 2013-12-11 | 2013-12-09 | 26.485 | 5,363,284 | -8,515 | 0.27% | 142,044,244 |
| 2013-12-10 | 2013-12-06 | 26.162 | 5,371,799 | +16,178 | 0.27% | 140,534,763 |
| 2013-12-09 | 2013-12-05 | 26.573 | 5,355,621 | +12,601 | 0.27% | 142,313,049 |
| 2013-12-06 | 2013-12-04 | 26.690 | 5,343,020 | +5,109 | 0.27% | 142,605,735 |
| 2013-12-05 | 2013-12-03 | 26.984 | 5,337,911 | +22,137 | 0.27% | 144,036,695 |
| 2013-12-04 | 2013-12-02 | 27.483 | 5,315,774 | -16,348 | 0.27% | 146,092,751 |
| 2013-12-03 | 2013-11-29 | 27.454 | 5,332,122 | -66,412 | 0.27% | 146,385,479 |
| 2013-12-02 | 2013-11-28 | 27.365 | 5,398,534 | -43,253 | 0.27% | 147,733,185 |
| 2013-11-29 | 2013-11-27 | 26.808 | 5,441,787 | +61,644 | 0.28% | 145,880,964 |
| 2013-11-28 | 2013-11-26 | 26.719 | 5,380,143 | +49,213 | 0.27% | 143,754,524 |
| 2013-11-27 | 2013-11-25 | 26.984 | 5,330,930 | +26,157 | 0.27% | 143,848,322 |
| 2013-11-26 | 2013-11-22 | 27.248 | 5,304,773 | -64,369 | 0.27% | 144,544,340 |
| 2013-11-25 | 2013-11-21 | 27.248 | 5,369,142 | +49,043 | 0.27% | 146,298,265 |
| 2013-11-21 | 2013-11-19 | 27.718 | 5,320,099 | -311,934 | 0.27% | 147,461,286 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,632,033 | -462,365 | 0.29% | 155,115,193 |
| 2013-11-19 | 2013-11-15 | 25.633 | 6,094,398 | +129,078 | 0.31% | 156,218,105 |
| 2013-11-18 | 2013-11-14 | 24.693 | 5,965,320 | +22,989 | 0.30% | 147,304,512 |
| 2013-11-15 | 2013-11-13 | 24.811 | 5,942,331 | +176,929 | 0.30% | 147,434,750 |
| 2013-11-14 | 2013-11-12 | 25.633 | 5,765,402 | +6,811 | 0.29% | 147,784,929 |
| 2013-11-13 | 2013-11-11 | 25.751 | 5,758,591 | -115,795 | 0.29% | 148,286,678 |
| 2013-11-12 | 2013-11-08 | 25.193 | 5,874,386 | +40,017 | 0.30% | 147,991,263 |
| 2013-11-11 | 2013-11-07 | 25.222 | 5,834,369 | +53,471 | 0.30% | 147,154,438 |
| 2013-11-07 | 2013-11-05 | 26.044 | 5,780,898 | +22,648 | 0.29% | 150,558,485 |
| 2013-11-06 | 2013-11-04 | 26.308 | 5,758,250 | +61,304 | 0.29% | 151,490,303 |
| 2013-11-05 | 2013-11-01 | 26.543 | 5,696,946 | -38,145 | 0.29% | 151,215,685 |
| 2013-11-04 | 2013-10-31 | 26.103 | 5,735,091 | +62,666 | 0.29% | 149,702,269 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,672,425 | +13,453 | 0.29% | 151,730,695 |
| 2013-10-31 | 2013-10-29 | 26.162 | 5,658,972 | -34,739 | 0.29% | 148,047,664 |
| 2013-10-30 | 2013-10-28 | 25.574 | 5,693,711 | +51,597 | 0.29% | 145,612,911 |
| 2013-10-29 | 2013-10-25 | 25.369 | 5,642,114 | +111,539 | 0.29% | 143,133,703 |
| 2013-10-28 | 2013-10-24 | 25.574 | 5,530,575 | +200,429 | 0.28% | 141,440,815 |
| 2013-10-25 | 2013-10-23 | 26.250 | 5,330,146 | +57,046 | 0.27% | 139,914,567 |
| 2013-10-24 | 2013-10-22 | 26.543 | 5,273,100 | +97,234 | 0.27% | 139,965,418 |
| 2013-10-23 | 2013-10-21 | 26.896 | 5,175,866 | +57,047 | 0.26% | 139,208,196 |
| 2013-10-22 | 2013-10-18 | 27.160 | 5,118,819 | +104,420 | 0.26% | 139,026,572 |
| 2013-10-21 | 2013-10-17 | 27.424 | 5,014,399 | +110,177 | 0.25% | 137,515,633 |
| 2013-10-18 | 2013-10-16 | 27.835 | 4,904,222 | -886 | 0.25% | 136,510,095 |
| 2013-10-17 | 2013-10-15 | 28.511 | 4,905,108 | -39,166 | 0.25% | 139,847,309 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,944,274 | -146,107 | 0.25% | 140,673,605 |
| 2013-10-15 | 2013-10-10 | 27.953 | 5,090,381 | -170 | 0.26% | 142,289,727 |
| 2013-10-11 | 2013-10-09 | 27.806 | 5,090,551 | -10,558 | 0.26% | 141,547,134 |
| 2013-10-10 | 2013-10-08 | 27.894 | 5,101,109 | -55,173 | 0.26% | 142,290,045 |
| 2013-10-09 | 2013-10-07 | 27.101 | 5,156,282 | +13,623 | 0.26% | 139,741,265 |
| 2013-10-08 | 2013-10-04 | 27.365 | 5,142,659 | +2,043 | 0.26% | 140,731,057 |
| 2013-10-07 | 2013-10-03 | 27.454 | 5,140,616 | +3,065 | 0.26% | 141,127,966 |
| 2013-10-04 | 2013-10-02 | 27.307 | 5,137,551 | +9,196 | 0.26% | 140,289,576 |
| 2013-10-03 | 2013-09-30 | 27.219 | 5,128,355 | +27,246 | 0.26% | 139,586,727 |
| 2013-10-02 | 2013-09-27 | 27.747 | 5,101,109 | -31,674 | 0.26% | 141,541,150 |
| 2013-09-30 | 2013-09-26 | 28.099 | 5,132,783 | -40,358 | 0.26% | 144,228,521 |
| 2013-09-27 | 2013-09-25 | 28.540 | 5,173,141 | -10,217 | 0.26% | 147,640,970 |
| 2013-09-26 | 2013-09-24 | 28.129 | 5,183,358 | -29,051 | 0.26% | 145,801,846 |
| 2013-09-25 | 2013-09-23 | 28.452 | 5,212,409 | +30,652 | 0.26% | 148,302,534 |
| 2013-09-24 | 2013-09-19 | 28.511 | 5,181,757 | +5,108 | 0.26% | 147,734,723 |
| 2013-09-23 | 2013-09-18 | 27.747 | 5,176,649 | +119,883 | 0.26% | 143,637,169 |
| 2013-09-19 | 2013-09-17 | 28.188 | 5,056,766 | -98,597 | 0.26% | 142,537,914 |
| 2013-09-18 | 2013-09-16 | 28.393 | 5,155,363 | -398,133 | 0.26% | 146,376,727 |
| 2013-09-17 | 2013-09-13 | 27.189 | 5,553,496 | +176,759 | 0.28% | 150,995,415 |
| 2013-09-16 | 2013-09-12 | 28.070 | 5,376,737 | -62,632 | 0.27% | 150,925,629 |
| 2013-09-13 | 2013-09-11 | 28.158 | 5,439,369 | +1,771 | 0.28% | 153,162,850 |
| 2013-09-12 | 2013-09-10 | 28.041 | 5,437,598 | +67,570 | 0.28% | 152,474,345 |
| 2013-09-11 | 2013-09-09 | 27.160 | 5,370,028 | -122,062 | 0.27% | 145,849,382 |
| 2013-09-10 | 2013-09-06 | 25.545 | 5,492,090 | -27,246 | 0.28% | 140,295,327 |
| 2013-09-09 | 2013-09-05 | 25.927 | 5,519,336 | -47,681 | 0.28% | 143,098,093 |
| 2013-09-06 | 2013-09-04 | 25.839 | 5,567,017 | -40,528 | 0.28% | 143,843,926 |
| 2013-09-05 | 2013-09-03 | 25.721 | 5,607,545 | -72,543 | 0.28% | 144,232,517 |
| 2013-09-04 | 2013-09-02 | 25.369 | 5,680,088 | -149,683 | 0.29% | 144,097,059 |
| 2013-09-03 | 2013-08-30 | 25.086 | 5,829,771 | -120,223 | 0.30% | 146,243,934 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,949,994 | -3,504 | 0.30% | 148,543,939 |
| 2013-08-30 | 2013-08-28 | 24.424 | 5,953,498 | +19,881 | 0.31% | 145,408,086 |
| 2013-08-29 | 2013-08-27 | 24.845 | 5,933,617 | +78,294 | 0.31% | 147,421,177 |
| 2013-08-28 | 2013-08-26 | 25.386 | 5,855,323 | +181,690 | 0.30% | 148,646,134 |
| 2013-08-27 | 2013-08-23 | 24.695 | 5,673,633 | +77,796 | 0.30% | 140,108,574 |
| 2013-08-26 | 2013-08-22 | 25.146 | 5,595,837 | +383,492 | 0.29% | 140,712,166 |
| 2013-08-23 | 2013-08-21 | 25.086 | 5,212,345 | +112,372 | 0.27% | 130,755,366 |
| 2013-08-22 | 2013-08-20 | 25.507 | 5,099,973 | +11,470 | 0.27% | 130,084,049 |
| 2013-08-21 | 2013-08-19 | 26.710 | 5,088,503 | +10,639 | 0.26% | 135,913,725 |
| 2013-08-20 | 2013-08-16 | 27.041 | 5,077,864 | -123,011 | 0.26% | 137,309,654 |
| 2013-08-19 | 2013-08-15 | 26.229 | 5,200,875 | -78,294 | 0.27% | 136,412,201 |
| 2013-08-16 | 2013-08-13 | 25.627 | 5,279,169 | -1,025,640 | 0.27% | 135,289,931 |
| 2013-08-15 | 2013-08-12 | 24.334 | 6,304,809 | -457,831 | 0.33% | 153,419,574 |
| 2013-08-13 | 2013-08-09 | 22.649 | 6,762,640 | -32,913 | 0.35% | 153,169,241 |
| 2013-08-12 | 2013-08-08 | 22.318 | 6,795,553 | +4,255 | 0.35% | 151,666,277 |
| 2013-08-09 | 2013-08-07 | 22.649 | 6,791,298 | +223,979 | 0.35% | 153,818,326 |
| 2013-08-08 | 2013-08-06 | 23.161 | 6,567,319 | +77,696 | 0.34% | 152,103,481 |
| 2013-08-07 | 2013-08-05 | 23.401 | 6,489,623 | +38,232 | 0.34% | 151,865,590 |
| 2013-08-06 | 2013-08-02 | 23.311 | 6,451,391 | +35,407 | 0.34% | 150,388,761 |
| 2013-08-05 | 2013-08-01 | 23.522 | 6,415,984 | +163,671 | 0.33% | 150,914,282 |
| 2013-08-02 | 2013-07-31 | 23.582 | 6,252,313 | -8,644 | 0.33% | 147,440,600 |
| 2013-08-01 | 2013-07-30 | 23.672 | 6,260,957 | -141,961 | 0.33% | 148,209,407 |
| 2013-07-31 | 2013-07-29 | 23.131 | 6,402,918 | -6,150 | 0.33% | 148,103,252 |
| 2013-07-30 | 2013-07-26 | 23.251 | 6,409,068 | -30,254 | 0.33% | 149,016,613 |
| 2013-07-29 | 2013-07-25 | 23.281 | 6,439,322 | +15,958 | 0.34% | 149,913,733 |
| 2013-07-26 | 2013-07-24 | 23.431 | 6,423,364 | +93,754 | 0.33% | 150,508,250 |
| 2013-07-25 | 2013-07-23 | 23.913 | 6,329,610 | -2,494 | 0.33% | 151,357,657 |
| 2013-07-24 | 2013-07-22 | 23.401 | 6,332,104 | +36,571 | 0.33% | 148,179,441 |
| 2013-07-23 | 2013-07-19 | 23.582 | 6,295,533 | +126,335 | 0.33% | 148,459,804 |
| 2013-07-22 | 2013-07-18 | 24.574 | 6,169,198 | +93,587 | 0.32% | 151,604,147 |
| 2013-07-19 | 2013-07-17 | 24.815 | 6,075,611 | -170,053 | 0.32% | 150,766,282 |
| 2013-07-18 | 2013-07-16 | 24.213 | 6,245,664 | -6,284 | 0.33% | 151,228,907 |
| 2013-07-17 | 2013-07-15 | 24.123 | 6,251,948 | +8,811 | 0.33% | 150,816,911 |
| 2013-07-16 | 2013-07-12 | 23.943 | 6,243,137 | +188,671 | 0.33% | 149,477,646 |
| 2013-07-15 | 2013-07-11 | 24.514 | 6,054,466 | -224,910 | 0.32% | 148,420,459 |
| 2013-07-12 | 2013-07-10 | 22.920 | 6,279,376 | +35,241 | 0.33% | 143,923,521 |
| 2013-07-11 | 2013-07-09 | 22.619 | 6,244,135 | -69,816 | 0.33% | 141,237,636 |
| 2013-07-10 | 2013-07-08 | 22.499 | 6,313,951 | -19,948 | 0.33% | 142,057,158 |
| 2013-07-09 | 2013-07-05 | 22.740 | 6,333,899 | +57,017 | 0.33% | 144,030,094 |
| 2013-07-08 | 2013-07-04 | 21.958 | 6,276,882 | +103,229 | 0.33% | 137,824,727 |
| 2013-07-05 | 2013-07-03 | 21.687 | 6,173,653 | +115,530 | 0.32% | 133,886,811 |
| 2013-07-04 | 2013-07-02 | 22.649 | 6,058,123 | +11,636 | 0.32% | 137,212,406 |
| 2013-07-03 | 2013-06-28 | 22.830 | 6,046,487 | +130,324 | 0.31% | 138,040,084 |
| 2013-07-02 | 2013-06-27 | 23.191 | 5,916,163 | -140,464 | 0.31% | 137,200,225 |
| 2013-06-28 | 2013-06-26 | 23.762 | 6,056,627 | -214,105 | 0.32% | 143,919,034 |
| 2013-06-27 | 2013-06-25 | 22.349 | 6,270,732 | +230,395 | 0.33% | 140,141,696 |
| 2013-06-26 | 2013-06-24 | 21.717 | 6,040,337 | +323,983 | 0.31% | 131,177,298 |
| 2013-06-25 | 2013-06-21 | 23.612 | 5,716,354 | +193,824 | 0.30% | 134,973,680 |
| 2013-06-24 | 2013-06-20 | 24.123 | 5,522,530 | +390,475 | 0.29% | 133,221,024 |
| 2013-06-21 | 2013-06-19 | 25.747 | 5,132,055 | -11,636 | 0.27% | 132,137,286 |
| 2013-06-20 | 2013-06-18 | 26.720 | 5,143,691 | +62,668 | 0.27% | 137,437,106 |
| 2013-06-19 | 2013-06-17 | 26.904 | 5,081,023 | +120,094 | 0.26% | 136,700,017 |
| 2013-06-18 | 2013-06-14 | 26.781 | 4,960,929 | +31,222 | 0.26% | 132,858,860 |
| 2013-06-17 | 2013-06-13 | 26.381 | 4,929,707 | +224,409 | 0.26% | 130,052,214 |
| 2013-06-14 | 2013-06-11 | 27.212 | 4,705,298 | +143,101 | 0.25% | 128,038,259 |
| 2013-06-13 | 2013-06-10 | 27.703 | 4,562,197 | +11,058 | 0.24% | 126,388,681 |
| 2013-06-11 | 2013-06-07 | 27.580 | 4,551,139 | +56,297 | 0.24% | 125,522,592 |
| 2013-06-10 | 2013-06-06 | 27.857 | 4,494,842 | +172,210 | 0.24% | 125,213,739 |
| 2013-06-07 | 2013-06-05 | 28.657 | 4,322,632 | +61,761 | 0.23% | 123,872,109 |
| 2013-06-06 | 2013-06-04 | 29.579 | 4,260,871 | -13,497 | 0.23% | 126,032,576 |
| 2013-06-05 | 2013-06-03 | 29.210 | 4,274,368 | +27,644 | 0.23% | 124,854,693 |
| 2013-06-04 | 2013-05-31 | 29.241 | 4,246,724 | -226,685 | 0.23% | 124,177,785 |
| 2013-06-03 | 2013-05-30 | 29.641 | 4,473,409 | +131,068 | 0.24% | 132,594,343 |
| 2013-05-31 | 2013-05-29 | 30.040 | 4,342,341 | +4,878 | 0.23% | 130,445,122 |
| 2013-05-30 | 2013-05-28 | 30.501 | 4,337,463 | +12,359 | 0.23% | 132,299,076 |
| 2013-05-29 | 2013-05-27 | 29.764 | 4,325,104 | +13,985 | 0.23% | 128,730,444 |
| 2013-05-28 | 2013-05-24 | 29.610 | 4,311,119 | +109,277 | 0.23% | 127,651,421 |
| 2013-05-27 | 2013-05-23 | 29.887 | 4,201,842 | +196,927 | 0.22% | 125,578,514 |
| 2013-05-24 | 2013-05-22 | 30.932 | 4,004,915 | +60,493 | 0.21% | 123,879,841 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,944,422 | +46,508 | 0.21% | 122,251,236 |
| 2013-05-22 | 2013-05-20 | 31.301 | 3,897,914 | -26,832 | 0.21% | 122,008,303 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,924,746 | +73,014 | 0.21% | 120,917,353 |
| 2013-05-20 | 2013-05-15 | 30.932 | 3,851,732 | +118,547 | 0.20% | 119,141,592 |
| 2013-05-16 | 2013-05-14 | 30.932 | 3,733,185 | +43,906 | 0.20% | 115,474,702 |
| 2013-05-15 | 2013-05-13 | 30.993 | 3,689,279 | +86,348 | 0.20% | 114,343,475 |
| 2013-05-14 | 2013-05-10 | 32.715 | 3,602,931 | +3,025 | 0.19% | 117,870,989 |
| 2013-05-13 | 2013-05-09 | 32.715 | 3,599,906 | -4,553 | 0.19% | 117,772,025 |
| 2013-05-10 | 2013-05-08 | 32.777 | 3,604,459 | -50,248 | 0.19% | 118,142,634 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,654,707 | +4,553 | 0.19% | 117,991,635 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,650,154 | -94,317 | 0.19% | 118,966,972 |
| 2013-05-07 | 2013-05-03 | 31.485 | 3,744,471 | -112,692 | 0.20% | 117,896,194 |
| 2013-05-06 | 2013-05-02 | 30.501 | 3,857,163 | +39,353 | 0.21% | 117,649,211 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,817,810 | -12,359 | 0.20% | 117,035,826 |
| 2013-05-02 | 2013-04-29 | 30.102 | 3,830,169 | +14,961 | 0.20% | 115,294,870 |
| 2013-04-30 | 2013-04-26 | 30.717 | 3,815,208 | -60,331 | 0.20% | 117,190,677 |
| 2013-04-29 | 2013-04-25 | 30.194 | 3,875,539 | -137,832 | 0.21% | 117,018,076 |
| 2013-04-26 | 2013-04-24 | 28.810 | 4,013,371 | -109,765 | 0.21% | 115,626,733 |
| 2013-04-25 | 2013-04-23 | 28.011 | 4,123,136 | +61,793 | 0.22% | 115,492,928 |
| 2013-04-24 | 2013-04-22 | 28.718 | 4,061,343 | +25,141 | 0.22% | 116,634,196 |
| 2013-04-23 | 2013-04-19 | 28.841 | 4,036,202 | -368,161 | 0.21% | 116,408,606 |
| 2013-04-22 | 2013-04-18 | 27.304 | 4,404,363 | +286,203 | 0.23% | 120,255,632 |
| 2013-04-19 | 2013-04-17 | 26.750 | 4,118,160 | -70,250 | 0.22% | 110,162,003 |
| 2013-04-18 | 2013-04-16 | 27.857 | 4,188,410 | +114,318 | 0.22% | 116,677,399 |
| 2013-04-17 | 2013-04-15 | 27.949 | 4,074,092 | -666,721 | 0.22% | 113,868,623 |
| 2013-04-16 | 2013-04-12 | 28.011 | 4,740,813 | +791,935 | 0.25% | 132,794,644 |
| 2013-04-15 | 2013-04-11 | 28.687 | 3,948,878 | -21,075 | 0.21% | 113,282,993 |
| 2013-04-12 | 2013-04-10 | 28.472 | 3,969,953 | +53,338 | 0.21% | 113,033,118 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,916,615 | -10,733 | 0.21% | 113,922,990 |
| 2013-04-10 | 2013-04-08 | 28.134 | 3,927,348 | +48,459 | 0.21% | 110,491,746 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,878,889 | -4,553 | 0.21% | 108,532,073 |
| 2013-04-08 | 2013-04-03 | 28.534 | 3,883,442 | +16,717 | 0.21% | 110,808,775 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,866,725 | +148,305 | 0.21% | 112,709,618 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,718,420 | +555,883 | 0.20% | 113,074,347 |
| 2013-04-02 | 2013-03-27 | 33.023 | 3,162,537 | -79,681 | 0.17% | 104,435,765 |
| 2013-03-28 | 2013-03-26 | 31.977 | 3,242,218 | +42,085 | 0.17% | 103,677,593 |
| 2013-03-27 | 2013-03-25 | 32.285 | 3,200,133 | +20,814 | 0.17% | 103,315,786 |
| 2013-03-26 | 2013-03-22 | 31.916 | 3,179,319 | +40,979 | 0.17% | 101,470,737 |
| 2013-03-25 | 2013-03-21 | 32.223 | 3,138,340 | +33,174 | 0.17% | 101,127,817 |
| 2013-03-22 | 2013-03-20 | 32.900 | 3,105,166 | -138,223 | 0.17% | 102,159,311 |
| 2013-03-21 | 2013-03-19 | 31.116 | 3,243,389 | +47,646 | 0.17% | 100,922,711 |
| 2013-03-20 | 2013-03-18 | 31.239 | 3,195,743 | +118,709 | 0.17% | 99,833,181 |
| 2013-03-19 | 2013-03-15 | 31.424 | 3,077,034 | +18,929 | 0.16% | 96,692,446 |
| 2013-03-18 | 2013-03-14 | 32.223 | 3,058,105 | +76,103 | 0.16% | 98,542,376 |
| 2013-03-15 | 2013-03-13 | 31.854 | 2,982,002 | -16,912 | 0.16% | 94,989,815 |
| 2013-03-14 | 2013-03-12 | 32.654 | 2,998,914 | +2,277 | 0.16% | 97,925,970 |
| 2013-03-13 | 2013-03-11 | 33.207 | 2,996,637 | +21,758 | 0.16% | 99,510,120 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,974,879 | -53,435 | 0.16% | 99,885,236 |
| 2013-03-11 | 2013-03-07 | 33.269 | 3,028,314 | +37,564 | 0.16% | 100,748,252 |
| 2013-03-08 | 2013-03-06 | 33.638 | 2,990,750 | -147,980 | 0.16% | 100,602,040 |
| 2013-03-07 | 2013-03-05 | 32.715 | 3,138,730 | -70,250 | 0.17% | 102,684,512 |
| 2013-03-06 | 2013-03-04 | 31.670 | 3,208,980 | +5,692 | 0.17% | 101,628,050 |
| 2013-03-05 | 2013-03-01 | 33.023 | 3,203,288 | -37,727 | 0.17% | 105,781,476 |
| 2013-03-04 | 2013-02-28 | 33.207 | 3,241,015 | -16,912 | 0.17% | 107,625,245 |
| 2013-03-01 | 2013-02-27 | 31.793 | 3,257,927 | -3,577 | 0.17% | 103,578,888 |
| 2013-02-28 | 2013-02-26 | 31.116 | 3,261,504 | +24,555 | 0.17% | 101,486,385 |
| 2013-02-27 | 2013-02-25 | 31.424 | 3,236,949 | -84,723 | 0.17% | 101,717,601 |
| 2013-02-26 | 2013-02-22 | 31.116 | 3,321,672 | +51,712 | 0.18% | 103,358,599 |
| 2013-02-25 | 2013-02-21 | 31.670 | 3,269,960 | +33,986 | 0.17% | 103,559,280 |
| 2013-02-22 | 2013-02-20 | 33.453 | 3,235,974 | +25,693 | 0.17% | 108,253,831 |
| 2013-02-21 | 2013-02-19 | 32.654 | 3,210,281 | +33,987 | 0.17% | 104,827,908 |
| 2013-02-20 | 2013-02-18 | 33.699 | 3,176,294 | +18,538 | 0.17% | 107,038,645 |
| 2013-02-19 | 2013-02-15 | 34.437 | 3,157,756 | -1,789 | 0.17% | 108,744,161 |
| 2013-02-18 | 2013-02-14 | 34.868 | 3,159,545 | -82,608 | 0.17% | 110,165,841 |
| 2013-02-15 | 2013-02-08 | 32.961 | 3,242,153 | +57,566 | 0.17% | 106,865,531 |
| 2013-02-14 | 2013-02-07 | 33.822 | 3,184,587 | -39,679 | 0.17% | 107,709,785 |
| 2013-02-08 | 2013-02-06 | 35.667 | 3,224,266 | +35,386 | 0.17% | 115,000,097 |
| 2013-02-07 | 2013-02-05 | 34.991 | 3,188,880 | +147,069 | 0.17% | 111,580,883 |
| 2013-02-06 | 2013-02-04 | 37.143 | 3,041,811 | +10,830 | 0.16% | 112,981,807 |
| 2013-02-05 | 2013-02-01 | 36.159 | 3,030,981 | +45,434 | 0.16% | 109,597,309 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,985,547 | +20,945 | 0.16% | 102,262,983 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,964,602 | +69,144 | 0.16% | 103,004,025 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,895,458 | -2,829 | 0.15% | 101,669,978 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,898,287 | -38,800 | 0.15% | 99,808,785 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,937,087 | +10,895 | 0.16% | 98,074,475 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,926,192 | -22,246 | 0.16% | 100,229,916 |
| 2013-01-25 | 2013-01-23 | 33.515 | 2,948,438 | -100,203 | 0.16% | 98,816,133 |
| 2013-01-24 | 2013-01-22 | 32.531 | 3,048,641 | -3,025 | 0.16% | 99,174,794 |
| 2013-01-23 | 2013-01-21 | 32.100 | 3,051,666 | +6,017 | 0.16% | 97,959,566 |
| 2013-01-22 | 2013-01-18 | 32.223 | 3,045,649 | +36,881 | 0.16% | 98,141,002 |
| 2013-01-21 | 2013-01-17 | 30.686 | 3,008,768 | -8,131 | 0.16% | 92,326,973 |
| 2013-01-18 | 2013-01-16 | 30.747 | 3,016,899 | +14,310 | 0.16% | 92,762,005 |
| 2013-01-17 | 2013-01-15 | 31.055 | 3,002,589 | -20,652 | 0.16% | 93,245,229 |
| 2013-01-16 | 2013-01-14 | 30.317 | 3,023,241 | +4,976 | 0.16% | 91,655,607 |
| 2013-01-15 | 2013-01-11 | 29.118 | 3,018,265 | -325 | 0.16% | 87,885,394 |
| 2013-01-11 | 2013-01-09 | 29.241 | 3,018,590 | -75,844 | 0.16% | 88,266,113 |
| 2013-01-10 | 2013-01-08 | 28.534 | 3,094,434 | +50,021 | 0.16% | 88,295,497 |
| 2013-01-09 | 2013-01-07 | 29.764 | 3,044,413 | +7,090 | 0.16% | 90,612,535 |
| 2013-01-08 | 2013-01-04 | 29.302 | 3,037,323 | +17,757 | 0.16% | 89,000,662 |
| 2013-01-07 | 2013-01-03 | 29.518 | 3,019,566 | +1,887 | 0.16% | 89,130,248 |
| 2013-01-04 | 2013-01-02 | 30.071 | 3,017,679 | -178,942 | 0.16% | 90,744,696 |
| 2013-01-03 | 2012-12-31 | 27.550 | 3,196,621 | -58,574 | 0.17% | 88,066,049 |
| 2013-01-02 | 2012-12-27 | 26.873 | 3,255,195 | -15,806 | 0.17% | 87,477,789 |
| 2012-12-28 | 2012-12-24 | 26.135 | 3,271,001 | +212,863 | 0.17% | 85,488,748 |
| 2012-12-27 | 2012-12-20 | 26.197 | 3,058,138 | +19,254 | 0.16% | 80,113,560 |
| 2012-12-21 | 2012-12-19 | 26.351 | 3,038,884 | +43,418 | 0.16% | 80,076,356 |
| 2012-12-20 | 2012-12-18 | 26.689 | 2,995,466 | -34,800 | 0.16% | 79,945,399 |
| 2012-12-19 | 2012-12-17 | 26.812 | 3,030,266 | +26,051 | 0.16% | 81,246,861 |
| 2012-12-18 | 2012-12-14 | 26.597 | 3,004,215 | -2,829 | 0.16% | 79,901,783 |
| 2012-12-17 | 2012-12-13 | 26.012 | 3,007,044 | -11,969 | 0.16% | 78,220,304 |
| 2012-12-14 | 2012-12-12 | 26.289 | 3,019,013 | -2,732 | 0.16% | 79,367,089 |
| 2012-12-13 | 2012-12-11 | 26.135 | 3,021,745 | -671,990 | 0.16% | 78,974,356 |
| 2012-12-12 | 2012-12-10 | 26.289 | 3,693,735 | -59,355 | 0.20% | 97,104,913 |
| 2012-12-11 | 2012-12-07 | 25.244 | 3,753,090 | -18,115 | 0.20% | 94,741,769 |
| 2012-12-10 | 2012-12-06 | 25.305 | 3,771,205 | -72,201 | 0.20% | 95,430,969 |
| 2012-12-07 | 2012-12-05 | 24.567 | 3,843,406 | -113,538 | 0.20% | 94,421,827 |
| 2012-12-06 | 2012-12-04 | 23.368 | 3,956,944 | +43,744 | 0.21% | 92,466,166 |
| 2012-12-05 | 2012-12-03 | 23.091 | 3,913,200 | +16,424 | 0.21% | 90,361,064 |
| 2012-12-04 | 2012-11-30 | 23.368 | 3,896,776 | -73,697 | 0.21% | 91,060,156 |
| 2012-12-03 | 2012-11-29 | 23.030 | 3,970,473 | -12,034 | 0.21% | 91,439,411 |
| 2012-11-30 | 2012-11-28 | 22.753 | 3,982,507 | -22,766 | 0.21% | 90,614,484 |
| 2012-11-29 | 2012-11-27 | 22.999 | 4,005,273 | +1,464 | 0.21% | 92,117,698 |
| 2012-11-28 | 2012-11-26 | 22.692 | 4,003,809 | +1,788 | 0.21% | 90,852,957 |
| 2012-11-27 | 2012-11-23 | 22.876 | 4,002,021 | -34,311 | 0.21% | 91,550,697 |
| 2012-11-21 | 2012-11-19 | 21.984 | 4,036,332 | -3,253 | 0.21% | 88,736,497 |
| 2012-11-20 | 2012-11-16 | 21.861 | 4,039,585 | +147,037 | 0.21% | 88,311,184 |
| 2012-11-19 | 2012-11-15 | 21.800 | 3,892,548 | +42,280 | 0.21% | 84,857,370 |
| 2012-11-16 | 2012-11-14 | 22.384 | 3,850,268 | +127,815 | 0.20% | 86,185,002 |
| 2012-11-15 | 2012-11-13 | 22.015 | 3,722,453 | +7,806 | 0.20% | 81,950,499 |
| 2012-11-14 | 2012-11-12 | 22.630 | 3,714,647 | -1,627 | 0.20% | 84,062,968 |
| 2012-11-13 | 2012-11-09 | 22.292 | 3,716,274 | +13,010 | 0.20% | 82,842,861 |
| 2012-11-12 | 2012-11-08 | 22.538 | 3,703,264 | +37,531 | 0.20% | 83,463,771 |
| 2012-11-09 | 2012-11-07 | 23.091 | 3,665,733 | +115,945 | 0.20% | 84,646,718 |
| 2012-11-08 | 2012-11-06 | 22.907 | 3,549,788 | +31,222 | 0.19% | 81,314,509 |
| 2012-11-07 | 2012-11-05 | 22.999 | 3,518,566 | -95,455 | 0.19% | 80,923,872 |
| 2012-11-06 | 2012-11-02 | 22.661 | 3,614,021 | -6,863 | 0.19% | 81,896,910 |
| 2012-11-05 | 2012-11-01 | 22.200 | 3,620,884 | -59,224 | 0.19% | 80,382,436 |
| 2012-11-02 | 2012-10-31 | 21.677 | 3,680,108 | +73,990 | 0.20% | 79,773,572 |
| 2012-11-01 | 2012-10-30 | 21.984 | 3,606,118 | +24,392 | 0.19% | 79,278,483 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,581,726 | -229,612 | 0.19% | 80,944,819 |
| 2012-10-30 | 2012-10-26 | 22.046 | 3,811,338 | -15,904 | 0.20% | 84,024,508 |
| 2012-10-29 | 2012-10-25 | 21.738 | 3,827,242 | -10,407 | 0.20% | 83,198,346 |
| 2012-10-26 | 2012-10-24 | 21.554 | 3,837,649 | +49,239 | 0.20% | 82,716,590 |
| 2012-10-25 | 2012-10-22 | 21.800 | 3,788,410 | -123,522 | 0.20% | 82,587,166 |
| 2012-10-24 | 2012-10-19 | 21.892 | 3,911,932 | -32,198 | 0.21% | 85,640,786 |
| 2012-10-22 | 2012-10-18 | 21.708 | 3,944,130 | -42,215 | 0.21% | 85,618,039 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,986,345 | -312,220 | 0.21% | 84,573,310 |
| 2012-10-18 | 2012-10-16 | 20.509 | 4,298,565 | -117,148 | 0.23% | 88,157,383 |
| 2012-10-17 | 2012-10-15 | 20.539 | 4,415,713 | -162,127 | 0.23% | 90,695,692 |
| 2012-10-16 | 2012-10-12 | 20.447 | 4,577,840 | -31,548 | 0.24% | 93,603,397 |
| 2012-10-15 | 2012-10-11 | 19.894 | 4,609,388 | +320,027 | 0.25% | 91,697,375 |
| 2012-10-12 | 2012-10-10 | 19.432 | 4,289,361 | +65,371 | 0.23% | 83,352,577 |
| 2012-10-11 | 2012-10-09 | 19.402 | 4,223,990 | +165,542 | 0.22% | 81,952,385 |
| 2012-10-10 | 2012-10-08 | 19.063 | 4,058,448 | +113,830 | 0.22% | 77,367,940 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,944,618 | +36,751 | 0.21% | 76,046,958 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,907,867 | -25,042 | 0.21% | 74,497,349 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,932,909 | +1,756 | 0.21% | 74,370,101 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,931,153 | +15,774 | 0.21% | 73,974,276 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,915,379 | +2,276 | 0.21% | 73,075,510 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,913,103 | +120,791 | 0.21% | 70,867,307 |
| 2012-09-27 | 2012-09-25 | 18.448 | 3,792,312 | +135,621 | 0.20% | 69,962,395 |
| 2012-09-26 | 2012-09-24 | 18.725 | 3,656,691 | +22,766 | 0.19% | 68,472,299 |
| 2012-09-25 | 2012-09-21 | 18.910 | 3,633,925 | +975 | 0.19% | 68,716,405 |
| 2012-09-24 | 2012-09-20 | 18.725 | 3,632,950 | +785,756 | 0.19% | 68,027,744 |
| 2012-09-21 | 2012-09-19 | 19.402 | 2,847,194 | -16,652 | 0.15% | 55,240,268 |
| 2012-09-20 | 2012-09-18 | 19.063 | 2,863,846 | +69,047 | 0.15% | 54,594,728 |
| 2012-09-19 | 2012-09-17 | 19.402 | 2,794,799 | +5,854 | 0.15% | 54,223,718 |
| 2012-09-18 | 2012-09-14 | 19.771 | 2,788,945 | -219,628 | 0.15% | 55,139,177 |
| 2012-09-17 | 2012-09-13 | 19.002 | 3,008,573 | -62,769 | 0.16% | 57,168,709 |
| 2012-09-14 | 2012-09-12 | 18.787 | 3,071,342 | +120,172 | 0.16% | 57,700,389 |
| 2012-09-13 | 2012-09-11 | 18.448 | 2,951,170 | +6,180 | 0.16% | 54,444,603 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,944,990 | -26,019 | 0.16% | 54,149,489 |
| 2012-09-11 | 2012-09-07 | 18.848 | 2,971,009 | +70,217 | 0.16% | 55,998,165 |
| 2012-09-10 | 2012-09-06 | 17.772 | 2,900,792 | +24,230 | 0.15% | 51,552,981 |
| 2012-09-07 | 2012-09-05 | 17.772 | 2,876,562 | +143,101 | 0.15% | 51,122,365 |
| 2012-09-06 | 2012-09-04 | 18.448 | 2,733,461 | +3,578 | 0.15% | 50,428,202 |
| 2012-09-05 | 2012-09-03 | 19.186 | 2,729,883 | +126,189 | 0.15% | 52,376,682 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,603,694 | -7,155 | 0.14% | 50,596,022 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,610,849 | +100,171 | 0.14% | 51,297,000 |
| 2012-08-31 | 2012-08-29 | 20.386 | 2,510,678 | +94,967 | 0.13% | 51,181,605 |
| 2012-08-30 | 2012-08-28 | 21.888 | 2,415,711 | +108,952 | 0.13% | 52,875,984 |
| 2012-08-29 | 2012-08-27 | 21.794 | 2,306,759 | +249,070 | 0.12% | 50,272,626 |
| 2012-08-28 | 2012-08-24 | 22.078 | 2,057,689 | -78,518 | 0.11% | 45,429,417 |
| 2012-08-27 | 2012-08-23 | 22.646 | 2,136,207 | +633 | 0.12% | 48,377,424 |
| 2012-08-24 | 2012-08-22 | 22.425 | 2,135,574 | -1,583 | 0.12% | 47,890,925 |
| 2012-08-21 | 2012-08-17 | 22.520 | 2,137,157 | -14,817 | 0.12% | 48,128,930 |
| 2012-08-20 | 2012-08-16 | 22.457 | 2,151,974 | +9,498 | 0.12% | 48,326,670 |
| 2012-08-17 | 2012-08-15 | 22.836 | 2,142,476 | -12,189 | 0.12% | 48,925,415 |
| 2012-08-16 | 2012-08-14 | 23.215 | 2,154,665 | -10,923 | 0.12% | 50,020,422 |
| 2012-08-14 | 2012-08-10 | 22.899 | 2,165,588 | +1,425 | 0.12% | 49,589,999 |
| 2012-08-13 | 2012-08-09 | 23.310 | 2,164,163 | -5,224 | 0.12% | 50,445,982 |
| 2012-08-10 | 2012-08-08 | 22.868 | 2,169,387 | -5,129 | 0.12% | 49,608,472 |
| 2012-08-09 | 2012-08-07 | 23.025 | 2,174,516 | -317 | 0.12% | 50,069,170 |
| 2012-08-08 | 2012-08-06 | 22.994 | 2,174,833 | -16,622 | 0.12% | 50,007,777 |
| 2012-08-07 | 2012-08-03 | 22.804 | 2,191,455 | +1,742 | 0.12% | 49,974,678 |
| 2012-08-06 | 2012-08-02 | 22.868 | 2,189,713 | -3,167 | 0.12% | 50,073,277 |
| 2012-08-03 | 2012-08-01 | 22.931 | 2,192,880 | -633 | 0.12% | 50,284,223 |
| 2012-08-02 | 2012-07-31 | 22.773 | 2,193,513 | +2,850 | 0.12% | 49,952,328 |
| 2012-08-01 | 2012-07-30 | 22.236 | 2,190,663 | -42,742 | 0.12% | 48,711,162 |
| 2012-07-31 | 2012-07-27 | 21.794 | 2,233,405 | -28,495 | 0.12% | 48,673,977 |
| 2012-07-27 | 2012-07-25 | 21.099 | 2,261,900 | -76,302 | 0.12% | 47,723,262 |
| 2012-07-26 | 2012-07-24 | 21.099 | 2,338,202 | +37,993 | 0.13% | 49,333,138 |
| 2012-07-24 | 2012-07-20 | 21.983 | 2,300,209 | -88,650 | 0.13% | 50,565,789 |
| 2012-07-23 | 2012-07-19 | 21.857 | 2,388,859 | -71,870 | 0.13% | 52,212,786 |
| 2012-07-20 | 2012-07-18 | 20.814 | 2,460,729 | -5,698 | 0.13% | 51,218,807 |
| 2012-07-19 | 2012-07-17 | 21.351 | 2,466,427 | -60,156 | 0.13% | 52,661,741 |
| 2012-07-18 | 2012-07-16 | 20.878 | 2,526,583 | -27,228 | 0.14% | 52,749,128 |
| 2012-07-17 | 2012-07-13 | 20.972 | 2,553,811 | +20,580 | 0.14% | 53,559,571 |
| 2012-07-16 | 2012-07-12 | 21.036 | 2,533,231 | +41,000 | 0.14% | 53,287,982 |
| 2012-07-13 | 2012-07-11 | 21.573 | 2,492,231 | +38,753 | 0.14% | 53,763,713 |
| 2012-07-12 | 2012-07-10 | 21.730 | 2,453,478 | +2,881 | 0.13% | 53,315,178 |
| 2012-07-11 | 2012-07-09 | 21.857 | 2,450,597 | +14,247 | 0.13% | 53,562,180 |
| 2012-07-10 | 2012-07-06 | 22.425 | 2,436,350 | +7,599 | 0.13% | 54,635,923 |
| 2012-07-09 | 2012-07-05 | 22.962 | 2,428,751 | -26,279 | 0.13% | 55,769,616 |
| 2012-07-06 | 2012-07-04 | 22.962 | 2,455,030 | -41,792 | 0.13% | 56,373,042 |
| 2012-07-05 | 2012-07-03 | 22.710 | 2,496,822 | -88,333 | 0.14% | 56,701,784 |
| 2012-07-04 | 2012-06-29 | 21.699 | 2,585,155 | +61,738 | 0.14% | 56,094,926 |
| 2012-07-03 | 2012-06-28 | 21.351 | 2,523,417 | -633 | 0.14% | 53,878,559 |
| 2012-06-29 | 2012-06-27 | 21.667 | 2,524,050 | +1,900 | 0.14% | 54,689,295 |
| 2012-06-28 | 2012-06-26 | 21.604 | 2,522,150 | +7,598 | 0.14% | 54,488,803 |
| 2012-06-27 | 2012-06-25 | 21.794 | 2,514,552 | +3,325 | 0.14% | 54,801,187 |
| 2012-06-26 | 2012-06-22 | 21.920 | 2,511,227 | +633 | 0.14% | 55,045,991 |
| 2012-06-22 | 2012-06-20 | 22.773 | 2,510,594 | -15,830 | 0.14% | 57,173,135 |
| 2012-06-21 | 2012-06-19 | 22.488 | 2,526,424 | -9,024 | 0.14% | 56,815,455 |
| 2012-06-20 | 2012-06-18 | 24.883 | 2,535,448 | -35,618 | 0.14% | 63,089,127 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,571,066 | +124,240 | 0.14% | 62,694,187 |
| 2012-06-18 | 2012-06-14 | 23.654 | 2,446,826 | +11,559 | 0.14% | 57,876,341 |
| 2012-06-15 | 2012-06-13 | 24.351 | 2,435,267 | -68,029 | 0.14% | 59,301,892 |
| 2012-06-14 | 2012-06-12 | 24.451 | 2,503,296 | +24,382 | 0.14% | 61,207,975 |
| 2012-06-13 | 2012-06-11 | 24.418 | 2,478,914 | -7,224 | 0.14% | 60,529,458 |
| 2012-06-12 | 2012-06-08 | 23.620 | 2,486,138 | +4,515 | 0.14% | 58,723,620 |
| 2012-06-11 | 2012-06-07 | 24.351 | 2,481,623 | -451 | 0.14% | 60,430,720 |
| 2012-06-08 | 2012-06-06 | 24.218 | 2,482,074 | -8,158 | 0.14% | 60,111,871 |
| 2012-06-07 | 2012-06-05 | 23.488 | 2,490,232 | -33,412 | 0.14% | 58,489,406 |
| 2012-06-06 | 2012-06-04 | 23.155 | 2,523,644 | +28,445 | 0.15% | 58,435,782 |
| 2012-06-05 | 2012-06-01 | 24.019 | 2,495,199 | -1,806 | 0.14% | 59,932,373 |
| 2012-06-04 | 2012-05-31 | 24.617 | 2,497,005 | -239,002 | 0.14% | 61,468,924 |
| 2012-06-01 | 2012-05-30 | 24.517 | 2,736,007 | -3,612 | 0.16% | 67,079,769 |
| 2012-05-31 | 2012-05-29 | 24.551 | 2,739,619 | -22,576 | 0.16% | 67,259,339 |
| 2012-05-30 | 2012-05-28 | 23.288 | 2,762,195 | +1,806 | 0.16% | 64,326,562 |
| 2012-05-29 | 2012-05-25 | 23.255 | 2,760,389 | +17,007 | 0.16% | 64,192,800 |
| 2012-05-28 | 2012-05-24 | 23.687 | 2,743,382 | +29,650 | 0.16% | 64,982,109 |
| 2012-05-25 | 2012-05-23 | 24.684 | 2,713,732 | -142,980 | 0.16% | 66,984,413 |
| 2012-05-24 | 2012-05-22 | 24.385 | 2,856,712 | -74,049 | 0.16% | 69,659,525 |
| 2012-05-23 | 2012-05-21 | 23.687 | 2,930,761 | +83,079 | 0.17% | 69,420,530 |
| 2012-05-21 | 2012-05-17 | 24.052 | 2,847,682 | -3,010 | 0.16% | 68,493,293 |
| 2012-05-18 | 2012-05-16 | 23.787 | 2,850,692 | +21,372 | 0.16% | 67,808,058 |
| 2012-05-17 | 2012-05-15 | 25.348 | 2,829,320 | -25,586 | 0.16% | 71,717,410 |
| 2012-05-16 | 2012-05-14 | 25.182 | 2,854,906 | +64,416 | 0.16% | 71,891,742 |
| 2012-05-15 | 2012-05-11 | 25.281 | 2,790,490 | +3,161 | 0.16% | 70,547,742 |
| 2012-05-14 | 2012-05-10 | 26.079 | 2,787,329 | +33,111 | 0.16% | 72,690,203 |
| 2012-05-11 | 2012-05-09 | 25.580 | 2,754,218 | +1,655 | 0.16% | 70,454,223 |
| 2012-05-10 | 2012-05-08 | 25.913 | 2,752,563 | +1,355 | 0.16% | 71,326,327 |
| 2012-05-09 | 2012-05-07 | 26.079 | 2,751,208 | +33,111 | 0.16% | 71,748,210 |
| 2012-05-08 | 2012-05-04 | 26.444 | 2,718,097 | -14,750 | 0.16% | 71,878,004 |
| 2012-05-07 | 2012-05-03 | 26.610 | 2,732,847 | -6,441 | 0.16% | 72,722,002 |
| 2012-05-04 | 2012-05-02 | 27.109 | 2,739,288 | -47,530 | 0.16% | 74,258,444 |
| 2012-05-03 | 2012-04-30 | 26.743 | 2,786,818 | +17,760 | 0.16% | 74,528,516 |
| 2012-05-02 | 2012-04-27 | 26.046 | 2,769,058 | +56,168 | 0.16% | 72,121,725 |
| 2012-04-30 | 2012-04-26 | 25.614 | 2,712,890 | +23,961 | 0.16% | 69,487,158 |
| 2012-04-27 | 2012-04-25 | 24.949 | 2,688,929 | +6,020 | 0.15% | 67,086,829 |
| 2012-04-25 | 2012-04-23 | 24.717 | 2,682,909 | +240,809 | 0.15% | 66,312,724 |
| 2012-04-24 | 2012-04-20 | 25.049 | 2,442,100 | +6,020 | 0.14% | 61,172,014 |
| 2012-04-23 | 2012-04-19 | 25.381 | 2,436,080 | +4,184 | 0.14% | 61,830,519 |
| 2012-04-20 | 2012-04-18 | 25.547 | 2,431,896 | -11,438 | 0.14% | 62,128,280 |
| 2012-04-19 | 2012-04-17 | 25.182 | 2,443,334 | -753 | 0.14% | 61,527,608 |
| 2012-04-18 | 2012-04-16 | 25.182 | 2,444,087 | -1,204 | 0.14% | 61,546,570 |
| 2012-04-17 | 2012-04-13 | 25.115 | 2,445,291 | -1,445 | 0.14% | 61,414,417 |
| 2012-04-16 | 2012-04-12 | 24.850 | 2,446,736 | -1,204 | 0.14% | 60,800,437 |
| 2012-04-13 | 2012-04-11 | 24.982 | 2,447,940 | +5,238 | 0.14% | 61,155,652 |
| 2012-04-12 | 2012-04-10 | 24.982 | 2,442,702 | -20,650 | 0.14% | 61,024,793 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,463,352 | -18,060 | 0.14% | 61,131,502 |
| 2012-04-10 | 2012-04-03 | 24.086 | 2,481,412 | -181 | 0.14% | 59,766,094 |
| 2012-04-05 | 2012-04-02 | 23.355 | 2,481,593 | -24,322 | 0.14% | 57,956,729 |
| 2012-04-03 | 2012-03-30 | 23.355 | 2,505,915 | -2,408 | 0.14% | 58,524,761 |
| 2012-04-02 | 2012-03-29 | 23.056 | 2,508,323 | -60,202 | 0.14% | 57,831,029 |
| 2012-03-30 | 2012-03-28 | 23.488 | 2,568,525 | +34,496 | 0.21% | 60,328,316 |
| 2012-03-29 | 2012-03-27 | 23.355 | 2,534,029 | +41,991 | 0.20% | 59,181,354 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,492,038 | -8,428 | 0.20% | 59,194,137 |
| 2012-03-26 | 2012-03-22 | 23.953 | 2,500,466 | +258,779 | 0.20% | 59,892,744 |
| 2012-03-23 | 2012-03-21 | 23.720 | 2,241,687 | +60,202 | 0.18% | 53,173,001 |
| 2012-03-22 | 2012-03-20 | 24.086 | 2,181,485 | -903 | 0.18% | 52,542,197 |
| 2012-03-21 | 2012-03-19 | 24.185 | 2,182,388 | +11,980 | 0.18% | 52,781,452 |
| 2012-03-20 | 2012-03-16 | 24.252 | 2,170,408 | +3,070 | 0.17% | 52,635,922 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,167,338 | +117,696 | 0.17% | 52,993,481 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,049,642 | -1,987 | 0.16% | 49,979,518 |
| 2012-03-13 | 2012-03-09 | 24.218 | 2,051,629 | -3,010 | 0.17% | 49,687,180 |
| 2012-03-12 | 2012-03-08 | 23.919 | 2,054,639 | +3,612 | 0.17% | 49,145,755 |
| 2012-03-09 | 2012-03-07 | 23.587 | 2,051,027 | +1,655 | 0.17% | 48,377,978 |
| 2012-03-08 | 2012-03-06 | 23.521 | 2,049,372 | +12,191 | 0.16% | 48,202,775 |
| 2012-03-07 | 2012-03-05 | 24.119 | 2,037,181 | +6,623 | 0.16% | 49,134,238 |
| 2012-03-06 | 2012-03-02 | 24.617 | 2,030,558 | +1,204 | 0.16% | 49,986,370 |
| 2012-03-05 | 2012-03-01 | 24.484 | 2,029,354 | -271 | 0.16% | 49,687,059 |
| 2012-03-02 | 2012-02-29 | 25.082 | 2,029,625 | +5,719 | 0.16% | 50,907,380 |
| 2012-03-01 | 2012-02-28 | 24.883 | 2,023,906 | +2,107 | 0.16% | 50,360,513 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,021,799 | +16,857 | 0.16% | 49,166,246 |
| 2012-02-28 | 2012-02-24 | 24.551 | 2,004,942 | +12,883 | 0.16% | 49,222,565 |
| 2012-02-27 | 2012-02-23 | 24.949 | 1,992,059 | -149,663 | 0.16% | 49,700,427 |
| 2012-02-23 | 2012-02-21 | 25.082 | 2,141,722 | -4,665 | 0.17% | 53,719,015 |
| 2012-02-22 | 2012-02-20 | 25.082 | 2,146,387 | +10,505 | 0.17% | 53,836,023 |
| 2012-02-21 | 2012-02-17 | 25.016 | 2,135,882 | -2,167 | 0.17% | 53,430,621 |
| 2012-02-17 | 2012-02-15 | 24.916 | 2,138,049 | +752 | 0.17% | 53,271,743 |
| 2012-02-15 | 2012-02-13 | 24.318 | 2,137,297 | -258,387 | 0.17% | 51,974,934 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,395,684 | -36,663 | 0.19% | 59,213,463 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,432,347 | +11,318 | 0.20% | 60,927,712 |
| 2012-02-10 | 2012-02-08 | 24.916 | 2,421,029 | +1,806 | 0.19% | 60,322,488 |
| 2012-02-09 | 2012-02-07 | 24.916 | 2,419,223 | -3,733 | 0.19% | 60,277,489 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,422,956 | +46,326 | 0.20% | 60,209,513 |
| 2012-02-07 | 2012-02-03 | 24.982 | 2,376,630 | +27,723 | 0.19% | 59,374,150 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,348,907 | -6,442 | 0.19% | 57,901,220 |
| 2012-02-03 | 2012-02-01 | 23.820 | 2,355,349 | -4,756 | 0.19% | 56,103,817 |
| 2012-02-02 | 2012-01-31 | 23.820 | 2,360,105 | +13,546 | 0.19% | 56,217,104 |
| 2012-02-01 | 2012-01-30 | 23.919 | 2,346,559 | -13,546 | 0.19% | 56,128,310 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,360,105 | -3,010 | 0.19% | 57,471,600 |
| 2012-01-30 | 2012-01-26 | 24.119 | 2,363,115 | +181 | 0.19% | 56,995,356 |
| 2012-01-27 | 2012-01-20 | 23.753 | 2,362,934 | +105,263 | 0.19% | 56,127,490 |
| 2012-01-26 | 2012-01-19 | 24.385 | 2,257,671 | -2,348 | 0.18% | 55,052,203 |
| 2012-01-20 | 2012-01-18 | 23.421 | 2,260,019 | +240,086 | 0.18% | 52,932,109 |
| 2012-01-19 | 2012-01-17 | 24.119 | 2,019,933 | +226,421 | 0.16% | 48,718,238 |
| 2012-01-18 | 2012-01-16 | 23.222 | 1,793,512 | -362 | 0.14% | 41,648,508 |
| 2012-01-17 | 2012-01-13 | 23.521 | 1,793,874 | +169,319 | 0.14% | 42,193,270 |
| 2012-01-13 | 2012-01-11 | 23.122 | 1,624,555 | -8,669 | 0.13% | 37,563,119 |
| 2012-01-12 | 2012-01-10 | 23.155 | 1,633,224 | -19,566 | 0.13% | 37,817,823 |
| 2012-01-11 | 2012-01-09 | 22.690 | 1,652,790 | +17,760 | 0.13% | 37,502,168 |
| 2012-01-10 | 2012-01-06 | 22.192 | 1,635,030 | +9,030 | 0.13% | 36,284,419 |
| 2012-01-09 | 2012-01-05 | 22.258 | 1,626,000 | +7,074 | 0.13% | 36,192,063 |
| 2012-01-06 | 2012-01-04 | 22.325 | 1,618,926 | -9,181 | 0.13% | 36,142,173 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,628,107 | -9,030 | 0.13% | 36,779,841 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,637,137 | -6,021 | 0.13% | 36,494,342 |
| 2011-12-30 | 2011-12-28 | 22.491 | 1,643,158 | +15,051 | 0.13% | 36,956,087 |
| 2011-12-29 | 2011-12-23 | 22.624 | 1,628,107 | -18,061 | 0.13% | 36,833,929 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,646,168 | -83,079 | 0.13% | 36,094,089 |
| 2011-12-22 | 2011-12-20 | 21.228 | 1,729,247 | -7,224 | 0.14% | 36,709,281 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,736,471 | +17,700 | 0.14% | 37,381,828 |
| 2011-12-19 | 2011-12-15 | 21.561 | 1,718,771 | +3,010 | 0.14% | 37,057,891 |
| 2011-12-16 | 2011-12-14 | 22.258 | 1,715,761 | +6,020 | 0.14% | 38,189,993 |
| 2011-12-14 | 2011-12-12 | 21.993 | 1,709,741 | -21,071 | 0.14% | 37,601,598 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,730,812 | -3,160 | 0.14% | 37,950,004 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,733,972 | -9,181 | 0.14% | 38,883,365 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,743,153 | +25,285 | 0.14% | 38,568,054 |
| 2011-12-08 | 2011-12-06 | 21.760 | 1,717,868 | +6,020 | 0.14% | 37,380,842 |
| 2011-12-07 | 2011-12-05 | 21.926 | 1,711,848 | -3,010 | 0.14% | 37,534,197 |
| 2011-12-06 | 2011-12-02 | 21.727 | 1,714,858 | -22,877 | 0.14% | 37,258,374 |
| 2011-12-05 | 2011-12-01 | 21.760 | 1,737,735 | -61,707 | 0.14% | 37,813,148 |
| 2011-12-02 | 2011-11-30 | 20.498 | 1,799,442 | -66,223 | 0.14% | 36,884,254 |
| 2011-11-30 | 2011-11-28 | 20.730 | 1,865,665 | -10,535 | 0.15% | 38,675,527 |
| 2011-11-25 | 2011-11-23 | 19.933 | 1,876,200 | +3,010 | 0.15% | 37,397,999 |
| 2011-11-24 | 2011-11-22 | 20.099 | 1,873,190 | +22,275 | 0.15% | 37,649,152 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,850,915 | +6,020 | 0.15% | 36,955,488 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,844,895 | +71,039 | 0.15% | 37,325,612 |
| 2011-11-21 | 2011-11-17 | 21.096 | 1,773,856 | +30,101 | 0.14% | 37,420,542 |
| 2011-11-18 | 2011-11-16 | 21.395 | 1,743,755 | +6,020 | 0.14% | 37,306,914 |
| 2011-11-17 | 2011-11-15 | 21.959 | 1,737,735 | +33,111 | 0.14% | 38,159,528 |
| 2011-11-16 | 2011-11-14 | 22.059 | 1,704,624 | -18,061 | 0.14% | 37,602,322 |
| 2011-11-15 | 2011-11-11 | 22.059 | 1,722,685 | -301 | 0.14% | 38,000,730 |
| 2011-11-14 | 2011-11-10 | 21.428 | 1,722,986 | -15,050 | 0.14% | 36,919,810 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,738,036 | -67,728 | 0.14% | 38,685,798 |
| 2011-11-10 | 2011-11-08 | 21.694 | 1,805,764 | +88,799 | 0.15% | 39,173,481 |
| 2011-11-08 | 2011-11-04 | 22.059 | 1,716,965 | +6,983 | 0.14% | 37,874,553 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,709,982 | -13,425 | 0.14% | 36,357,122 |
| 2011-11-04 | 2011-11-02 | 21.162 | 1,723,407 | +21,071 | 0.14% | 36,470,799 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,702,336 | +63,664 | 0.14% | 34,045,504 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,638,672 | +6,020 | 0.13% | 34,895,390 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,632,652 | +21,251 | 0.13% | 35,906,213 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,611,401 | -56,229 | 0.13% | 36,509,509 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,667,630 | -24,683 | 0.13% | 35,899,855 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,692,313 | -46,867 | 0.14% | 34,688,366 |
| 2011-10-26 | 2011-10-24 | 19.933 | 1,739,180 | -5,418 | 0.14% | 34,666,801 |
| 2011-10-25 | 2011-10-21 | 19.136 | 1,744,598 | +6,321 | 0.14% | 33,383,806 |
| 2011-10-24 | 2011-10-20 | 18.538 | 1,738,277 | +51,623 | 0.14% | 32,223,386 |
| 2011-10-21 | 2011-10-19 | 18.803 | 1,686,654 | +903 | 0.14% | 31,714,686 |
| 2011-10-20 | 2011-10-18 | 18.139 | 1,685,751 | +73,598 | 0.14% | 30,577,647 |
| 2011-10-19 | 2011-10-17 | 18.903 | 1,612,153 | +134,250 | 0.13% | 30,474,495 |
| 2011-10-18 | 2011-10-14 | 18.106 | 1,477,903 | +24,081 | 0.12% | 26,758,417 |
| 2011-10-17 | 2011-10-13 | 18.837 | 1,453,822 | -94,216 | 0.12% | 27,384,971 |
| 2011-10-14 | 2011-10-12 | 17.641 | 1,548,038 | +22,576 | 0.12% | 27,308,266 |
| 2011-10-13 | 2011-10-11 | 17.175 | 1,525,462 | -11,589 | 0.12% | 26,200,521 |
| 2011-10-12 | 2011-10-10 | 15.681 | 1,537,051 | -6,020 | 0.12% | 24,101,733 |
| 2011-10-11 | 2011-10-07 | 15.348 | 1,543,071 | -29,800 | 0.12% | 23,683,499 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,572,871 | +15,351 | 0.13% | 23,566,096 |
| 2011-10-07 | 2011-10-04 | 14.219 | 1,557,520 | -1,806 | 0.13% | 22,146,005 |
| 2011-10-06 | 2011-10-03 | 14.252 | 1,559,326 | +21,071 | 0.13% | 22,223,487 |
| 2011-10-04 | 2011-09-30 | 15.913 | 1,538,255 | +72,844 | 0.12% | 24,478,333 |
| 2011-09-30 | 2011-09-27 | 17.773 | 1,465,411 | +3,010 | 0.12% | 26,045,411 |
| 2011-09-28 | 2011-09-26 | 17.275 | 1,462,401 | -36,121 | 0.12% | 25,263,168 |
| 2011-09-27 | 2011-09-23 | 17.574 | 1,498,522 | +1,806 | 0.12% | 26,335,210 |
| 2011-09-26 | 2011-09-22 | 18.670 | 1,496,716 | +12,251 | 0.12% | 27,944,330 |
| 2011-09-23 | 2011-09-21 | 19.933 | 1,484,465 | +3,311 | 0.12% | 29,589,607 |
| 2011-09-19 | 2011-09-15 | 20.398 | 1,481,154 | -2,408 | 0.12% | 30,212,494 |
| 2011-09-16 | 2011-09-14 | 20.398 | 1,483,562 | +7,315 | 0.12% | 30,261,612 |
| 2011-09-09 | 2011-09-07 | 21.494 | 1,476,247 | +3,010 | 0.12% | 31,730,820 |
| 2011-09-08 | 2011-09-06 | 21.328 | 1,473,237 | -5,840 | 0.12% | 31,421,407 |
| 2011-09-07 | 2011-09-05 | 21.129 | 1,479,077 | -4,364 | 0.12% | 31,251,142 |
| 2011-09-06 | 2011-09-02 | 21.428 | 1,483,441 | +1,956 | 0.12% | 31,786,886 |
| 2011-09-05 | 2011-09-01 | 21.760 | 1,481,485 | -4,515 | 0.12% | 32,237,143 |
| 2011-09-01 | 2011-08-30 | 21.228 | 1,486,000 | -31,967 | 0.12% | 31,545,518 |
| 2011-08-31 | 2011-08-29 | 20.797 | 1,517,967 | +97,287 | 0.12% | 31,568,551 |
| 2011-08-30 | 2011-08-26 | 22.125 | 1,420,680 | -41,721 | 0.11% | 31,433,192 |
| 2011-08-29 | 2011-08-25 | 21.428 | 1,462,401 | +9,031 | 0.12% | 31,336,045 |
| 2011-08-26 | 2011-08-24 | 21.096 | 1,453,370 | -2,559 | 0.12% | 30,659,700 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,455,929 | +1,505 | 0.12% | 30,955,524 |
| 2011-08-24 | 2011-08-22 | 20.664 | 1,454,424 | -11,318 | 0.12% | 30,053,801 |
| 2011-08-19 | 2011-08-17 | 21.162 | 1,465,742 | -69,834 | 0.12% | 31,018,083 |
| 2011-08-18 | 2011-08-16 | 20.896 | 1,535,576 | +66,222 | 0.12% | 32,087,801 |
| 2011-08-17 | 2011-08-15 | 20.697 | 1,469,354 | +14,569 | 0.12% | 30,411,124 |
| 2011-08-15 | 2011-08-11 | 20.298 | 1,454,785 | -181 | 0.12% | 29,529,631 |
| 2011-08-12 | 2011-08-10 | 20.664 | 1,454,966 | -180 | 0.12% | 30,065,001 |
| 2011-08-11 | 2011-08-09 | 20.564 | 1,455,146 | -6,020 | 0.12% | 29,923,694 |
| 2011-08-10 | 2011-08-08 | 21.428 | 1,461,166 | -1,204 | 0.12% | 31,309,581 |
| 2011-08-09 | 2011-08-05 | 21.826 | 1,462,370 | +7,073 | 0.12% | 31,918,364 |
| 2011-08-05 | 2011-08-03 | 22.890 | 1,455,297 | -3,070 | 0.12% | 33,311,090 |
| 2011-08-03 | 2011-08-01 | 23.587 | 1,458,367 | -1,866 | 0.12% | 34,398,790 |
| 2011-08-02 | 2011-07-29 | 22.856 | 1,460,233 | +1,505 | 0.12% | 33,375,562 |
| 2011-07-29 | 2011-07-27 | 23.288 | 1,458,728 | -3,913 | 0.12% | 33,971,156 |
| 2011-07-28 | 2011-07-26 | 23.554 | 1,462,641 | -6,021 | 0.12% | 34,451,011 |
| 2011-07-26 | 2011-07-22 | 23.720 | 1,468,662 | -4,394 | 0.12% | 34,836,784 |
| 2011-07-25 | 2011-07-21 | 23.355 | 1,473,056 | -3,010 | 0.12% | 34,402,703 |
| 2011-07-21 | 2011-07-19 | 22.890 | 1,476,066 | -8,730 | 0.12% | 33,786,483 |
| 2011-07-14 | 2011-07-12 | 23.056 | 1,484,796 | +11,439 | 0.12% | 34,232,944 |
| 2011-07-13 | 2011-07-11 | 23.687 | 1,473,357 | -362 | 0.12% | 34,899,203 |
| 2011-07-08 | 2011-07-06 | 23.488 | 1,473,719 | +5,268 | 0.12% | 34,614,024 |
| 2011-07-06 | 2011-07-04 | 24.418 | 1,468,451 | -12,040 | 0.12% | 35,856,243 |
| 2011-07-05 | 2011-06-30 | 23.820 | 1,480,491 | -1,084 | 0.12% | 35,264,921 |
| 2011-07-04 | 2011-06-29 | 23.654 | 1,481,575 | -1,505 | 0.12% | 35,044,642 |
| 2011-06-29 | 2011-06-27 | 24.351 | 1,483,080 | +60,202 | 0.12% | 36,114,910 |
| 2011-06-28 | 2011-06-24 | 24.551 | 1,422,878 | -1,505 | 0.11% | 34,932,534 |
| 2011-06-23 | 2011-06-21 | 24.218 | 1,424,383 | -8,187 | 0.11% | 34,496,283 |
| 2011-06-22 | 2011-06-20 | 24.185 | 1,432,570 | -843 | 0.12% | 34,646,967 |
| 2011-06-21 | 2011-06-17 | 23.886 | 1,433,413 | -21,522 | 0.12% | 34,238,775 |
| 2011-06-17 | 2011-06-15 | 23.953 | 1,454,935 | -5,358 | 0.12% | 34,849,524 |
| 2011-06-16 | 2011-06-14 | 24.086 | 1,460,293 | -3,613 | 0.12% | 35,171,914 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,463,906 | -3,010 | 0.12% | 35,599,366 |
| 2011-06-14 | 2011-06-10 | 24.152 | 1,466,916 | -2,588 | 0.12% | 35,428,898 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,469,504 | +35,218 | 0.12% | 35,637,860 |
| 2011-06-10 | 2011-06-08 | 23.886 | 1,434,286 | +3,311 | 0.12% | 34,259,628 |
| 2011-06-09 | 2011-06-07 | 24.119 | 1,430,975 | +2,348 | 0.12% | 34,513,314 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,428,627 | -1,047,518 | 0.11% | 34,029,534 |
| 2011-06-03 | 2011-06-01 | 24.517 | 2,476,145 | +4,245 | 0.20% | 60,708,629 |
| 2011-06-02 | 2011-05-31 | 24.856 | 2,471,900 | -2,168 | 0.20% | 61,441,113 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,474,068 | +40,300 | 0.20% | 60,743,024 |
| 2011-05-31 | 2011-05-27 | 24.890 | 2,433,768 | -2,961 | 0.20% | 60,575,503 |
| 2011-05-30 | 2011-05-26 | 24.552 | 2,436,729 | +2,961 | 0.20% | 59,826,281 |
| 2011-05-26 | 2011-05-24 | 24.484 | 2,433,768 | +2,517 | 0.20% | 59,589,199 |
| 2011-05-25 | 2011-05-23 | 23.978 | 2,431,251 | +8,883 | 0.20% | 58,295,967 |
| 2011-05-24 | 2011-05-20 | 24.721 | 2,422,368 | -2,961 | 0.20% | 59,882,726 |
| 2011-05-20 | 2011-05-18 | 24.484 | 2,425,329 | +1,481 | 0.20% | 59,382,575 |
| 2011-05-18 | 2011-05-16 | 24.079 | 2,423,848 | +2,961 | 0.20% | 58,364,030 |
| 2011-05-17 | 2011-05-13 | 24.957 | 2,420,887 | +3,375 | 0.20% | 60,418,414 |
| 2011-05-13 | 2011-05-11 | 25.025 | 2,417,512 | -5,922 | 0.20% | 60,497,469 |
| 2011-05-12 | 2011-05-09 | 24.991 | 2,423,434 | -740 | 0.20% | 60,563,823 |
| 2011-05-09 | 2011-05-05 | 24.484 | 2,424,174 | +4,441 | 0.20% | 59,354,296 |
| 2011-05-06 | 2011-05-04 | 24.619 | 2,419,733 | +830 | 0.20% | 59,572,433 |
| 2011-05-05 | 2011-05-03 | 25.464 | 2,418,903 | -9,861 | 0.20% | 61,594,249 |
| 2011-05-04 | 2011-04-29 | 25.160 | 2,428,764 | -73,731 | 0.20% | 61,107,139 |
| 2011-05-03 | 2011-04-28 | 25.599 | 2,502,495 | -9,357 | 0.20% | 64,060,863 |
| 2011-04-29 | 2011-04-27 | 25.633 | 2,511,852 | -4,797 | 0.21% | 64,385,220 |
| 2011-04-28 | 2011-04-26 | 25.734 | 2,516,649 | -177 | 0.21% | 64,763,153 |
| 2011-04-27 | 2011-04-21 | 25.768 | 2,516,826 | -3,524 | 0.21% | 64,852,705 |
| 2011-04-26 | 2011-04-20 | 25.633 | 2,520,350 | +6,307 | 0.21% | 64,603,046 |
| 2011-04-20 | 2011-04-18 | 25.430 | 2,514,043 | +11,844 | 0.21% | 63,931,963 |
| 2011-04-19 | 2011-04-15 | 25.700 | 2,502,199 | -1,599 | 0.20% | 64,306,795 |
| 2011-04-18 | 2011-04-14 | 25.633 | 2,503,798 | +38,761 | 0.20% | 64,178,775 |
| 2011-04-15 | 2011-04-13 | 25.329 | 2,465,037 | -1,836 | 0.20% | 62,435,999 |
| 2011-04-14 | 2011-04-12 | 25.261 | 2,466,873 | -1,332 | 0.20% | 62,315,883 |
| 2011-04-13 | 2011-04-11 | 25.160 | 2,468,205 | -5,271 | 0.20% | 62,099,466 |
| 2011-04-12 | 2011-04-08 | 25.126 | 2,473,476 | +1,033,120 | 0.20% | 62,148,550 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,440,356 | -40,449 | 0.12% | 36,482,238 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,480,805 | +829 | 0.12% | 37,356,729 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,479,976 | -180,892 | 0.12% | 36,885,986 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,660,868 | -9,386 | 0.14% | 40,833,524 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,670,254 | -445 | 0.14% | 40,330,994 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,670,699 | -77,580 | 0.14% | 40,962,381 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,748,279 | -4,678 | 0.14% | 42,096,950 |
| 2011-03-30 | 2011-03-28 | 24.045 | 1,752,957 | -14,006 | 0.14% | 42,150,392 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,766,963 | -16,316 | 0.14% | 42,129,133 |
| 2011-03-28 | 2011-03-24 | 23.437 | 1,783,279 | -2,961 | 0.15% | 41,795,462 |
| 2011-03-24 | 2011-03-22 | 22.796 | 1,786,240 | -13,621 | 0.15% | 40,718,704 |
| 2011-03-23 | 2011-03-21 | 22.762 | 1,799,861 | +2,961 | 0.15% | 40,968,421 |
| 2011-03-21 | 2011-03-17 | 23.133 | 1,796,900 | -5,774 | 0.15% | 41,568,547 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,802,674 | -49,331 | 0.15% | 41,884,757 |
| 2011-03-17 | 2011-03-15 | 22.762 | 1,852,005 | -1,836 | 0.15% | 42,155,322 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,853,841 | -5,922 | 0.15% | 42,071,899 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,859,763 | +13,028 | 0.15% | 42,269,103 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,846,735 | +45,305 | 0.15% | 42,596,670 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,801,430 | -13,680 | 0.15% | 43,315,940 |
| 2011-03-10 | 2011-03-08 | 23.944 | 1,815,110 | -711 | 0.15% | 43,460,983 |
| 2011-03-09 | 2011-03-07 | 23.809 | 1,815,821 | +52,885 | 0.15% | 43,232,715 |
| 2011-03-08 | 2011-03-04 | 23.944 | 1,762,936 | -47,437 | 0.14% | 42,211,729 |
| 2011-03-02 | 2011-02-28 | 22.931 | 1,810,373 | -8,883 | 0.15% | 41,513,390 |
| 2011-02-25 | 2011-02-23 | 23.235 | 1,819,256 | +17,767 | 0.15% | 42,270,036 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,801,489 | -19,543 | 0.15% | 42,830,647 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,821,032 | -9,772 | 0.15% | 43,110,788 |
| 2011-02-21 | 2011-02-17 | 22.830 | 1,830,804 | -17,766 | 0.15% | 41,796,403 |
| 2011-02-16 | 2011-02-14 | 21.918 | 1,848,570 | -1,037 | 0.15% | 40,516,410 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,849,607 | +1,037 | 0.15% | 39,352,323 |
| 2011-02-10 | 2011-02-08 | 22.424 | 1,848,570 | -5,775 | 0.15% | 41,452,845 |
| 2011-02-09 | 2011-02-07 | 22.255 | 1,854,345 | -3,731 | 0.15% | 41,269,225 |
| 2011-02-08 | 2011-02-02 | 22.323 | 1,858,076 | +4,590 | 0.15% | 41,477,760 |
| 2011-01-31 | 2011-01-27 | 22.053 | 1,853,486 | -1,925 | 0.15% | 40,874,538 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,855,411 | +2,369 | 0.15% | 41,480,929 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,853,042 | -4,797 | 0.15% | 41,365,386 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,857,839 | -2,961 | 0.15% | 41,535,212 |
| 2011-01-19 | 2011-01-17 | 23.066 | 1,860,800 | -4,204 | 0.15% | 42,921,092 |
| 2011-01-17 | 2011-01-13 | 23.741 | 1,865,004 | -16,286 | 0.15% | 44,277,741 |
| 2011-01-14 | 2011-01-12 | 23.437 | 1,881,290 | +1,924 | 0.15% | 44,092,587 |
| 2011-01-13 | 2011-01-11 | 23.032 | 1,879,366 | -1,184 | 0.15% | 43,285,865 |
| 2011-01-12 | 2011-01-10 | 22.728 | 1,880,550 | -15,338 | 0.15% | 42,741,554 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,895,888 | +6,810 | 0.16% | 42,257,809 |
| 2011-01-04 | 2010-12-31 | 22.458 | 1,889,078 | -44,061 | 0.15% | 42,425,005 |
| 2011-01-03 | 2010-12-29 | 22.323 | 1,933,139 | -1,480 | 0.16% | 43,153,389 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,934,619 | +1,036 | 0.16% | 41,814,392 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,933,583 | -355 | 0.16% | 42,053,200 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,933,938 | +15,397 | 0.16% | 42,844,665 |
| 2010-12-23 | 2010-12-21 | 22.424 | 1,918,541 | -71,599 | 0.16% | 43,021,894 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,990,140 | +5,923 | 0.16% | 44,425,820 |
| 2010-12-21 | 2010-12-17 | 22.627 | 1,984,217 | +1,480 | 0.16% | 44,896,691 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,982,737 | -178 | 0.16% | 44,595,363 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,982,915 | +8,321 | 0.16% | 44,934,197 |
| 2010-12-16 | 2010-12-14 | 23.201 | 1,974,594 | +2,784 | 0.16% | 45,812,597 |
| 2010-12-15 | 2010-12-13 | 23.336 | 1,971,810 | -29,641 | 0.16% | 46,014,369 |
| 2010-12-14 | 2010-12-10 | 23.404 | 2,001,451 | +888 | 0.16% | 46,841,259 |
| 2010-12-13 | 2010-12-09 | 23.404 | 2,000,563 | -710 | 0.16% | 46,820,477 |
| 2010-12-06 | 2010-12-02 | 23.775 | 2,001,273 | +1,806 | 0.16% | 47,580,539 |
| 2010-12-03 | 2010-12-01 | 23.336 | 1,999,467 | +5,715 | 0.16% | 46,659,776 |
| 2010-12-02 | 2010-11-30 | 23.336 | 1,993,752 | -1,333 | 0.16% | 46,526,410 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,995,085 | +1,481 | 0.16% | 47,096,533 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,993,604 | +7,403 | 0.16% | 46,455,630 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,986,201 | -6,515 | 0.16% | 47,088,046 |
| 2010-11-26 | 2010-11-24 | 23.978 | 1,992,716 | -296 | 0.16% | 47,780,877 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,993,012 | -20,727 | 0.16% | 46,778,370 |
| 2010-11-24 | 2010-11-22 | 23.741 | 2,013,739 | -533 | 0.16% | 47,808,913 |
| 2010-11-23 | 2010-11-19 | 23.809 | 2,014,272 | +2,369 | 0.16% | 47,957,617 |
| 2010-11-22 | 2010-11-18 | 23.910 | 2,011,903 | -2,073 | 0.16% | 48,105,049 |
| 2010-11-19 | 2010-11-17 | 23.573 | 2,013,976 | -5,034 | 0.16% | 47,474,465 |
| 2010-11-18 | 2010-11-16 | 24.147 | 2,019,010 | -25,821 | 0.17% | 48,752,274 |
| 2010-11-17 | 2010-11-15 | 24.518 | 2,044,831 | +4,442 | 0.17% | 50,135,391 |
| 2010-11-16 | 2010-11-12 | 24.552 | 2,040,389 | +36,777 | 0.17% | 50,095,388 |
| 2010-11-15 | 2010-11-11 | 24.856 | 2,003,612 | -13,266 | 0.16% | 49,801,429 |
| 2010-11-12 | 2010-11-10 | 24.484 | 2,016,878 | +5,656 | 0.17% | 49,381,923 |
| 2010-11-11 | 2010-11-09 | 24.957 | 2,011,222 | +14,213 | 0.16% | 50,194,347 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,997,009 | -23,570 | 0.16% | 50,176,842 |
| 2010-11-09 | 2010-11-05 | 24.957 | 2,020,579 | +3,494 | 0.17% | 50,427,871 |
| 2010-11-08 | 2010-11-04 | 24.923 | 2,017,085 | +3,434 | 0.17% | 50,272,551 |
| 2010-11-05 | 2010-11-03 | 24.788 | 2,013,651 | -67,542 | 0.16% | 49,914,948 |
| 2010-11-04 | 2010-11-02 | 24.315 | 2,081,193 | +5,212 | 0.17% | 50,605,208 |
| 2010-11-03 | 2010-11-01 | 24.282 | 2,075,981 | -20,905 | 0.17% | 50,408,367 |
| 2010-11-02 | 2010-10-29 | 24.349 | 2,096,886 | -119 | 0.17% | 51,057,606 |
| 2010-11-01 | 2010-10-28 | 24.315 | 2,097,005 | -2,902 | 0.17% | 50,989,685 |
| 2010-10-29 | 2010-10-27 | 24.079 | 2,099,907 | +4,560 | 0.17% | 50,563,829 |
| 2010-10-28 | 2010-10-26 | 24.484 | 2,095,347 | +24,281 | 0.17% | 51,303,185 |
| 2010-10-27 | 2010-10-25 | 24.180 | 2,071,066 | +34,053 | 0.17% | 50,079,193 |
| 2010-10-26 | 2010-10-22 | 24.383 | 2,037,013 | +5,330 | 0.17% | 49,668,536 |
| 2010-10-25 | 2010-10-21 | 24.586 | 2,031,683 | -65,618 | 0.17% | 49,950,253 |
| 2010-10-22 | 2010-10-20 | 24.417 | 2,097,301 | -65,854 | 0.17% | 51,209,369 |
| 2010-10-21 | 2010-10-19 | 24.315 | 2,163,155 | +19,957 | 0.18% | 52,598,154 |
| 2010-10-20 | 2010-10-18 | 24.552 | 2,143,198 | -43,705 | 0.18% | 52,619,543 |
| 2010-10-19 | 2010-10-15 | 24.586 | 2,186,903 | +29,907 | 0.18% | 53,766,438 |
| 2010-10-18 | 2010-10-14 | 24.653 | 2,156,996 | +24,192 | 0.18% | 53,176,844 |
| 2010-10-15 | 2010-10-13 | 24.079 | 2,132,804 | +6,514 | 0.17% | 51,355,958 |
| 2010-10-14 | 2010-10-12 | 24.045 | 2,126,290 | -5,981 | 0.17% | 51,127,299 |
| 2010-10-13 | 2010-10-11 | 23.741 | 2,132,271 | -5,271 | 0.17% | 50,623,024 |
| 2010-10-12 | 2010-10-08 | 23.978 | 2,137,542 | +69,881 | 0.17% | 51,253,481 |
| 2010-10-11 | 2010-10-07 | 24.484 | 2,067,661 | -119,331 | 0.17% | 50,625,311 |
| 2010-10-08 | 2010-10-06 | 23.843 | 2,186,992 | -40,863 | 0.18% | 52,143,750 |
| 2010-10-07 | 2010-10-05 | 23.539 | 2,227,855 | +11,430 | 0.18% | 52,440,891 |
| 2010-10-06 | 2010-10-04 | 23.573 | 2,216,425 | +29,759 | 0.18% | 52,246,695 |
| 2010-10-05 | 2010-09-30 | 23.471 | 2,186,666 | +28,160 | 0.18% | 51,323,660 |
| 2010-10-04 | 2010-09-29 | 23.674 | 2,158,506 | -29,611 | 0.18% | 51,100,087 |
| 2010-09-30 | 2010-09-28 | 23.302 | 2,188,117 | +31,743 | 0.18% | 50,988,237 |
| 2010-09-29 | 2010-09-27 | 23.606 | 2,156,374 | -29,256 | 0.18% | 50,903,967 |
| 2010-09-28 | 2010-09-24 | 23.437 | 2,185,630 | -17,766 | 0.18% | 51,225,532 |
| 2010-09-27 | 2010-09-22 | 23.370 | 2,203,396 | -27,242 | 0.18% | 51,493,097 |
| 2010-09-24 | 2010-09-21 | 23.302 | 2,230,638 | +2,428 | 0.18% | 51,979,075 |
| 2010-09-22 | 2010-09-20 | 23.302 | 2,228,210 | -3,494 | 0.18% | 51,922,497 |
| 2010-09-21 | 2010-09-17 | 23.471 | 2,231,704 | +34,644 | 0.18% | 52,380,756 |
| 2010-09-20 | 2010-09-16 | 23.674 | 2,197,060 | -5,181 | 0.18% | 52,012,808 |
| 2010-09-17 | 2010-09-15 | 24.045 | 2,202,241 | -17,530 | 0.18% | 52,953,565 |
| 2010-09-16 | 2010-09-14 | 23.876 | 2,219,771 | -14,509 | 0.18% | 53,000,254 |
| 2010-09-15 | 2010-09-13 | 23.741 | 2,234,280 | -2,014 | 0.18% | 53,044,857 |
| 2010-09-14 | 2010-09-10 | 23.336 | 2,236,294 | +3,317 | 0.18% | 52,186,396 |
| 2010-09-13 | 2010-09-09 | 23.640 | 2,232,977 | +2,516 | 0.18% | 52,787,689 |
| 2010-09-10 | 2010-09-08 | 23.640 | 2,230,461 | +44,417 | 0.18% | 52,728,211 |
| 2010-09-09 | 2010-09-07 | 24.045 | 2,186,044 | -3,376 | 0.18% | 52,564,103 |
| 2010-09-08 | 2010-09-06 | 24.147 | 2,189,420 | +29,611 | 0.18% | 52,867,100 |
| 2010-09-07 | 2010-09-03 | 24.147 | 2,159,809 | -47,555 | 0.18% | 52,152,094 |
| 2010-09-06 | 2010-09-02 | 24.282 | 2,207,364 | -16,405 | 0.18% | 53,598,571 |
| 2010-09-03 | 2010-09-01 | 23.910 | 2,223,769 | +2,665 | 0.18% | 53,170,812 |
| 2010-09-02 | 2010-08-31 | 23.876 | 2,221,104 | -177 | 0.18% | 53,032,081 |
| 2010-09-01 | 2010-08-30 | 23.944 | 2,221,281 | -15,339 | 0.18% | 53,186,339 |
| 2010-08-31 | 2010-08-27 | 23.640 | 2,236,620 | -16,582 | 0.18% | 52,873,810 |
| 2010-08-30 | 2010-08-26 | 23.978 | 2,253,202 | -10,659 | 0.18% | 54,026,750 |
| 2010-08-27 | 2010-08-25 | 23.809 | 2,263,861 | +4,204 | 0.19% | 53,900,059 |
| 2010-08-25 | 2010-08-23 | 24.417 | 2,259,657 | +13,858 | 0.18% | 55,173,582 |
| 2010-08-24 | 2010-08-20 | 24.822 | 2,245,799 | -355 | 0.18% | 55,745,342 |
| 2010-08-23 | 2010-08-19 | 24.619 | 2,246,154 | +148 | 0.18% | 55,299,018 |
| 2010-08-20 | 2010-08-18 | 24.349 | 2,246,006 | +30,173 | 0.18% | 54,688,566 |
| 2010-08-18 | 2010-08-16 | 24.856 | 2,215,833 | -59,754 | 0.18% | 55,076,357 |
| 2010-08-17 | 2010-08-13 | 24.755 | 2,275,587 | -948 | 0.19% | 56,331,042 |
| 2010-08-16 | 2010-08-12 | 24.890 | 2,276,535 | -5,922 | 0.19% | 56,662,037 |
| 2010-08-13 | 2010-08-11 | 24.856 | 2,282,457 | -15,546 | 0.19% | 56,732,351 |
| 2010-08-12 | 2010-08-10 | 25.329 | 2,298,003 | -44,534 | 0.19% | 58,205,258 |
| 2010-08-11 | 2010-08-09 | 25.633 | 2,342,537 | -33,135 | 0.19% | 60,045,242 |
| 2010-08-10 | 2010-08-06 | 25.362 | 2,375,672 | -30,203 | 0.19% | 60,252,737 |
| 2010-08-09 | 2010-08-05 | 25.261 | 2,405,875 | -5,004 | 0.20% | 60,775,007 |
| 2010-08-06 | 2010-08-04 | 24.991 | 2,410,879 | +5,034 | 0.20% | 60,250,062 |
| 2010-08-05 | 2010-08-03 | 25.160 | 2,405,845 | -65,085 | 0.20% | 60,530,502 |
| 2010-08-04 | 2010-08-02 | 24.856 | 2,470,930 | -15,308 | 0.20% | 61,417,003 |
| 2010-08-03 | 2010-07-30 | 24.484 | 2,486,238 | -2,725 | 0.20% | 60,873,892 |
| 2010-08-02 | 2010-07-29 | 24.451 | 2,488,963 | -2,664 | 0.20% | 60,856,556 |
| 2010-07-30 | 2010-07-28 | 24.653 | 2,491,627 | -33,076 | 0.20% | 61,426,568 |
| 2010-07-29 | 2010-07-27 | 24.417 | 2,524,703 | -3,346 | 0.21% | 61,645,156 |
| 2010-07-28 | 2010-07-26 | 24.315 | 2,528,049 | +2,961 | 0.21% | 61,470,727 |
| 2010-07-27 | 2010-07-23 | 24.586 | 2,525,088 | -10,482 | 0.21% | 62,080,937 |
| 2010-07-26 | 2010-07-22 | 24.417 | 2,535,570 | -12,436 | 0.21% | 61,910,493 |
| 2010-07-23 | 2010-07-21 | 24.147 | 2,548,006 | +23,214 | 0.21% | 61,525,741 |
| 2010-07-22 | 2010-07-20 | 24.147 | 2,524,792 | +21,616 | 0.21% | 60,965,201 |
| 2010-07-20 | 2010-07-16 | 23.876 | 2,503,176 | -5,981 | 0.20% | 59,766,959 |
| 2010-07-19 | 2010-07-15 | 23.640 | 2,509,157 | -30 | 0.21% | 59,316,599 |
| 2010-07-16 | 2010-07-14 | 24.079 | 2,509,187 | -178,256 | 0.21% | 60,418,915 |
| 2010-07-15 | 2010-07-13 | 23.978 | 2,687,443 | -132,953 | 0.22% | 64,438,878 |
| 2010-07-14 | 2010-07-12 | 24.214 | 2,820,396 | -5,034 | 0.23% | 68,293,537 |
| 2010-07-13 | 2010-07-09 | 24.282 | 2,825,430 | +180,626 | 0.23% | 68,606,270 |
| 2010-07-12 | 2010-07-08 | 23.775 | 2,644,804 | +543,920 | 0.22% | 62,880,577 |
| 2010-07-09 | 2010-07-07 | 23.404 | 2,100,884 | -296 | 0.21% | 49,168,354 |
| 2010-07-08 | 2010-07-06 | 23.471 | 2,101,180 | +11,844 | 0.21% | 49,317,202 |
| 2010-07-06 | 2010-07-02 | 23.066 | 2,089,336 | -29,018 | 0.21% | 48,192,489 |
| 2010-07-05 | 2010-06-30 | 23.066 | 2,118,354 | -2,665 | 0.21% | 48,861,816 |
| 2010-07-02 | 2010-06-29 | 22.998 | 2,121,019 | -617,977 | 0.21% | 48,780,027 |
| 2010-06-30 | 2010-06-28 | 23.201 | 2,738,996 | -2,961 | 0.27% | 63,547,504 |
| 2010-06-28 | 2010-06-24 | 23.269 | 2,741,957 | -23,985 | 0.27% | 63,801,402 |
| 2010-06-25 | 2010-06-23 | 23.573 | 2,765,942 | -12,140 | 0.27% | 65,200,189 |
| 2010-06-24 | 2010-06-22 | 34.396 | 2,778,082 | +568,379 | 0.27% | 95,554,655 |
| 2010-06-23 | 2010-06-21 | 34.110 | 2,209,703 | +372,529 | 0.22% | 75,373,624 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,837,174 | -39,418 | 0.22% | 60,042,950 |
| 2010-06-21 | 2010-06-17 | 32.152 | 1,876,592 | -2,941 | 0.22% | 60,335,830 |
| 2010-06-18 | 2010-06-15 | 32.070 | 1,879,533 | -15,930 | 0.22% | 60,277,012 |
| 2010-06-17 | 2010-06-14 | 31.540 | 1,895,463 | -3,922 | 0.22% | 59,782,493 |
| 2010-06-15 | 2010-06-11 | 31.050 | 1,899,385 | -16,911 | 0.23% | 58,976,212 |
| 2010-06-14 | 2010-06-10 | 30.846 | 1,916,296 | -613 | 0.23% | 59,110,360 |
| 2010-06-11 | 2010-06-09 | 30.846 | 1,916,909 | -245 | 0.23% | 59,129,269 |
| 2010-06-10 | 2010-06-08 | 30.397 | 1,917,154 | -2,451 | 0.23% | 58,276,369 |
| 2010-06-09 | 2010-06-07 | 30.683 | 1,919,605 | +29,779 | 0.23% | 58,899,137 |
| 2010-06-08 | 2010-06-04 | 31.377 | 1,889,826 | +38,111 | 0.22% | 59,296,270 |
| 2010-06-07 | 2010-06-03 | 31.173 | 1,851,715 | +61,884 | 0.22% | 57,722,711 |
| 2010-06-04 | 2010-06-02 | 30.683 | 1,789,831 | +4,902 | 0.21% | 54,917,288 |
| 2010-06-03 | 2010-06-01 | 30.969 | 1,784,929 | -735 | 0.21% | 55,276,678 |
| 2010-06-02 | 2010-05-31 | 31.948 | 1,785,664 | +1,225 | 0.21% | 57,048,039 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,784,439 | -3,921 | 0.21% | 57,518,561 |
| 2010-05-28 | 2010-05-26 | 31.581 | 1,788,360 | -89,131 | 0.21% | 56,477,456 |
| 2010-05-27 | 2010-05-25 | 29.663 | 1,877,491 | -79,776 | 0.22% | 55,691,830 |
| 2010-05-26 | 2010-05-24 | 31.050 | 1,957,267 | -24,754 | 0.23% | 60,773,458 |
| 2010-05-25 | 2010-05-20 | 30.275 | 1,982,021 | +66,786 | 0.24% | 60,005,543 |
| 2010-05-24 | 2010-05-19 | 30.683 | 1,915,235 | -11,029 | 0.23% | 58,765,052 |
| 2010-05-20 | 2010-05-18 | 31.703 | 1,926,264 | -30,758 | 0.23% | 61,068,330 |
| 2010-05-19 | 2010-05-17 | 30.642 | 1,957,022 | +19,239 | 0.23% | 59,967,350 |
| 2010-05-18 | 2010-05-14 | 31.499 | 1,937,783 | +8,578 | 0.23% | 61,038,191 |
| 2010-05-17 | 2010-05-13 | 32.356 | 1,929,205 | +6,005 | 0.23% | 62,421,009 |
| 2010-05-14 | 2010-05-12 | 31.825 | 1,923,200 | +85,536 | 0.23% | 61,206,602 |
| 2010-05-13 | 2010-05-11 | 32.274 | 1,837,664 | -12,500 | 0.22% | 59,309,164 |
| 2010-05-12 | 2010-05-10 | 32.601 | 1,850,164 | -736,487 | 0.22% | 60,316,512 |
| 2010-05-11 | 2010-05-07 | 31.581 | 2,586,651 | -77,325 | 0.31% | 81,687,953 |
| 2010-05-10 | 2010-05-06 | 31.907 | 2,663,976 | +10,538 | 0.32% | 84,999,481 |
| 2010-05-07 | 2010-05-05 | 32.641 | 2,653,438 | +34,925 | 0.31% | 86,612,016 |
| 2010-05-06 | 2010-05-04 | 33.172 | 2,618,513 | +159,920 | 0.31% | 86,860,934 |
| 2010-05-05 | 2010-05-03 | 33.621 | 2,458,593 | +13,480 | 0.29% | 82,659,556 |
| 2010-05-04 | 2010-04-30 | 34.355 | 2,445,113 | -120,216 | 0.29% | 84,002,119 |
| 2010-05-03 | 2010-04-29 | 33.213 | 2,565,329 | +2,941 | 0.30% | 85,201,392 |
| 2010-04-30 | 2010-04-28 | 33.172 | 2,562,388 | +849,841 | 0.30% | 84,999,164 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,712,547 | -109,554 | 0.20% | 58,066,111 |
| 2010-04-28 | 2010-04-26 | 33.947 | 1,822,101 | -1,471 | 0.22% | 61,855,025 |
| 2010-04-27 | 2010-04-23 | 33.580 | 1,823,572 | +2,206 | 0.22% | 61,235,316 |
| 2010-04-26 | 2010-04-22 | 33.784 | 1,821,366 | +39,459 | 0.22% | 61,532,814 |
| 2010-04-23 | 2010-04-21 | 33.294 | 1,781,907 | +253,788 | 0.21% | 59,327,276 |
| 2010-04-22 | 2010-04-20 | 32.805 | 1,528,119 | +9,803 | 0.18% | 50,129,392 |
| 2010-04-21 | 2010-04-19 | 31.989 | 1,518,316 | +8,578 | 0.18% | 48,568,808 |
| 2010-04-19 | 2010-04-15 | 33.906 | 1,509,738 | -367 | 0.18% | 51,189,611 |
| 2010-04-14 | 2010-04-12 | 33.784 | 1,510,105 | -858 | 0.18% | 51,017,209 |
| 2010-04-13 | 2010-04-09 | 34.355 | 1,510,963 | -2,451 | 0.18% | 51,909,296 |
| 2010-04-12 | 2010-04-08 | 34.437 | 1,513,414 | -6,617 | 0.18% | 52,117,000 |
| 2010-04-09 | 2010-04-07 | 34.274 | 1,520,031 | -6,740 | 0.18% | 52,096,788 |
| 2010-04-08 | 2010-04-01 | 33.457 | 1,526,771 | -85,046 | 0.18% | 51,081,891 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,611,817 | -15,563 | 0.19% | 52,677,780 |
| 2010-04-01 | 2010-03-30 | 32.845 | 1,627,380 | -46,566 | 0.19% | 53,452,014 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,673,946 | +51,713 | 0.20% | 54,435,094 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,622,233 | -7,230 | 0.19% | 52,885,818 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,629,463 | +29,656 | 0.19% | 51,924,790 |
| 2010-03-26 | 2010-03-24 | 32.152 | 1,599,807 | +55,144 | 0.19% | 51,436,691 |
| 2010-03-24 | 2010-03-22 | 32.886 | 1,544,663 | -2,696 | 0.18% | 50,798,162 |
| 2010-03-23 | 2010-03-19 | 33.621 | 1,547,359 | -1,102 | 0.18% | 52,023,254 |
| 2010-03-22 | 2010-03-18 | 32.601 | 1,548,461 | -1,226 | 0.18% | 50,480,804 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,549,687 | -49,508 | 0.18% | 50,773,693 |
| 2010-03-18 | 2010-03-16 | 32.152 | 1,599,195 | -1,348 | 0.19% | 51,417,014 |
| 2010-03-17 | 2010-03-15 | 31.825 | 1,600,543 | -1,225 | 0.19% | 50,937,915 |
| 2010-03-16 | 2010-03-12 | 32.193 | 1,601,768 | +2,451 | 0.19% | 51,565,096 |
| 2010-03-15 | 2010-03-11 | 32.274 | 1,599,317 | +27,327 | 0.19% | 51,616,702 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,571,990 | -5,147 | 0.19% | 51,632,705 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,577,137 | +2,574 | 0.19% | 51,737,410 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,574,563 | -4,657 | 0.19% | 51,460,236 |
| 2010-03-08 | 2010-03-04 | 33.947 | 1,579,220 | -150,238 | 0.19% | 53,609,922 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,729,458 | +1,715 | 0.21% | 58,004,415 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,727,743 | -74,261 | 0.20% | 58,299,371 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,802,004 | -81,124 | 0.21% | 60,290,491 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,883,128 | +22,058 | 0.22% | 62,159,509 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,861,070 | -14,706 | 0.22% | 60,596,120 |
| 2010-02-26 | 2010-02-24 | 32.152 | 1,875,776 | -38,111 | 0.22% | 60,309,594 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,913,887 | -148,523 | 0.23% | 60,910,212 |
| 2010-02-24 | 2010-02-22 | 31.254 | 2,062,410 | -45,096 | 0.24% | 64,458,915 |
| 2010-02-23 | 2010-02-19 | 30.520 | 2,107,506 | +24,509 | 0.25% | 64,320,533 |
| 2010-02-19 | 2010-02-17 | 31.785 | 2,082,997 | -4,902 | 0.25% | 66,207,215 |
| 2010-02-18 | 2010-02-12 | 31.173 | 2,087,899 | +31,126 | 0.25% | 65,085,172 |
| 2010-02-17 | 2010-02-11 | 31.050 | 2,056,773 | +2,942 | 0.24% | 63,863,135 |
| 2010-02-12 | 2010-02-10 | 31.050 | 2,053,831 | +612 | 0.24% | 63,771,785 |
| 2010-02-10 | 2010-02-08 | 31.458 | 2,053,219 | -27,817 | 0.24% | 64,590,533 |
| 2010-02-09 | 2010-02-05 | 31.744 | 2,081,036 | +87,986 | 0.25% | 66,059,975 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,993,050 | -35,537 | 0.24% | 64,161,486 |
| 2010-02-05 | 2010-02-03 | 32.437 | 2,028,587 | +44,728 | 0.24% | 65,802,135 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,983,859 | -2,819 | 0.24% | 63,703,713 |
| 2010-02-03 | 2010-02-01 | 31.417 | 1,986,678 | +2,451 | 0.24% | 62,416,214 |
| 2010-02-02 | 2010-01-29 | 31.621 | 1,984,227 | +79,899 | 0.24% | 62,744,010 |
| 2010-02-01 | 2010-01-28 | 32.152 | 1,904,328 | -123 | 0.23% | 61,227,593 |
| 2010-01-29 | 2010-01-27 | 32.029 | 1,904,451 | -6,740 | 0.23% | 60,998,432 |
| 2010-01-28 | 2010-01-26 | 32.233 | 1,911,191 | -4,779 | 0.23% | 61,604,211 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,915,970 | -16,421 | 0.23% | 63,399,929 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,932,391 | +68,625 | 0.23% | 64,337,529 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,863,766 | +10,906 | 0.22% | 62,508,981 |
| 2010-01-22 | 2010-01-20 | 33.988 | 1,852,860 | -1,348 | 0.22% | 62,974,804 |
| 2010-01-21 | 2010-01-19 | 34.355 | 1,854,208 | +2,206 | 0.22% | 63,701,514 |
| 2010-01-20 | 2010-01-18 | 33.825 | 1,852,002 | -490 | 0.22% | 62,643,382 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,852,492 | -23,284 | 0.22% | 63,037,881 |
| 2010-01-18 | 2010-01-14 | 34.396 | 1,875,776 | -13,847 | 0.22% | 64,519,020 |
| 2010-01-15 | 2010-01-13 | 34.151 | 1,889,623 | +25,367 | 0.22% | 64,532,700 |
| 2010-01-14 | 2010-01-12 | 35.416 | 1,864,256 | -20,833 | 0.22% | 66,024,404 |
| 2010-01-13 | 2010-01-11 | 35.661 | 1,885,089 | +21,568 | 0.22% | 67,223,715 |
| 2010-01-12 | 2010-01-08 | 35.457 | 1,863,521 | -10,171 | 0.22% | 66,074,408 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,873,692 | -24,754 | 0.22% | 66,358,589 |
| 2010-01-08 | 2010-01-06 | 35.702 | 1,898,446 | +2,818 | 0.23% | 67,777,495 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,895,628 | +5,760 | 0.22% | 68,450,339 |
| 2010-01-06 | 2010-01-04 | 36.191 | 1,889,868 | -19,239 | 0.22% | 68,396,567 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,909,107 | -57,473 | 0.23% | 67,924,425 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,966,580 | +82,594 | 0.23% | 66,839,907 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,883,986 | +22,671 | 0.22% | 64,032,711 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,861,315 | -5,025 | 0.22% | 64,173,511 |
| 2009-12-28 | 2009-12-22 | 34.396 | 1,866,340 | +23,284 | 0.22% | 64,194,461 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,843,056 | +61,149 | 0.22% | 63,167,986 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,781,907 | +6,740 | 0.22% | 62,090,066 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,775,167 | -9,068 | 0.22% | 63,303,812 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,784,235 | -6,373 | 0.22% | 64,355,184 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,790,608 | -9,436 | 0.22% | 64,950,350 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,800,044 | -20,587 | 0.22% | 66,027,070 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,820,631 | +3,309 | 0.22% | 66,262,223 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,817,322 | -40,930 | 0.22% | 66,290,091 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,858,252 | -3,799 | 0.23% | 68,313,827 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,862,051 | +72,546 | 0.23% | 68,833,362 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,789,505 | +75,732 | 0.22% | 66,662,701 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,713,773 | +14,215 | 0.21% | 63,282,130 |
| 2009-12-07 | 2009-12-03 | 35.824 | 1,699,558 | +57,473 | 0.21% | 60,884,917 |
| 2009-12-04 | 2009-12-02 | 35.783 | 1,642,085 | +26,347 | 0.20% | 58,759,006 |
| 2009-12-03 | 2009-12-01 | 35.620 | 1,615,738 | +11,519 | 0.20% | 57,552,527 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,604,219 | +66,541 | 0.20% | 57,404,041 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,537,678 | +32,352 | 0.19% | 54,207,373 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,505,326 | 0.18% | 54,049,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy