History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,472 | +0 | 0.00% | 22,599 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,472 | +0 | 0.00% | 22,599 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,472 | +0 | 0.00% | 22,928 |
| 2025-10-09 | 2025-10-06 | 4.190 | 5,472 | +0 | 0.00% | 22,928 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,472 | +0 | 0.00% | 22,490 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,472 | +0 | 0.00% | 23,092 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,472 | +0 | 0.00% | 22,490 |
| 2025-10-02 | 2025-09-29 | 4.110 | 5,472 | +0 | 0.00% | 22,490 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,472 | +0 | 0.00% | 22,271 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,472 | +0 | 0.00% | 22,162 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,472 | +0 | 0.00% | 22,271 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,472 | +0 | 0.00% | 22,545 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,472 | +0 | 0.00% | 22,326 |
| 2025-09-23 | 2025-09-19 | 4.130 | 5,472 | +0 | 0.00% | 22,599 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,472 | +0 | 0.00% | 22,380 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,472 | +0 | 0.00% | 22,709 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,472 | +0 | 0.00% | 22,709 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,472 | +0 | 0.00% | 22,599 |
| 2025-09-16 | 2025-09-12 | 4.240 | 5,472 | +0 | 0.00% | 23,201 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,472 | +0 | 0.00% | 23,475 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,472 | +0 | 0.00% | 25,086 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,472 | +184 | 0.00% | 24,689 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,288 | +0 | 0.00% | 23,695 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,288 | +0 | 0.00% | 23,804 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,288 | +0 | 0.00% | 23,531 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,288 | +0 | 0.00% | 23,859 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,288 | +0 | 0.00% | 24,242 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,288 | +0 | 0.00% | 24,023 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,288 | +0 | 0.00% | 24,297 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,288 | +0 | 0.00% | 24,461 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,288 | +0 | 0.00% | 24,023 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,288 | +0 | 0.00% | 24,406 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,288 | +0 | 0.00% | 24,735 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,288 | +0 | 0.00% | 24,680 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,288 | +0 | 0.00% | 25,063 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,288 | +0 | 0.00% | 24,844 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,288 | +0 | 0.00% | 25,063 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,288 | +0 | 0.00% | 25,008 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,288 | +0 | 0.00% | 24,899 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,288 | +0 | 0.00% | 25,829 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,288 | +0 | 0.00% | 26,376 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,288 | +0 | 0.00% | 26,924 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,288 | +0 | 0.00% | 26,376 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,288 | +0 | 0.00% | 26,869 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,288 | +0 | 0.00% | 26,869 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,288 | -835 | 0.00% | 26,650 |
| 2025-06-30 | 2025-06-26 | 4.884 | 6,123 | +90 | 0.00% | 29,904 |
| 2024-12-13 | 2024-12-11 | 3.235 | 6,033 | -822 | 0.00% | 19,516 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,855 | +306 | 0.00% | 24,042 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,549 | +537 | 0.00% | 23,057 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,012 | +458 | 0.00% | 24,864 |
| 2023-03-28 | 2023-03-24 | 3.474 | 5,554 | +667 | 0.00% | 19,297 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,887 | +389 | 0.00% | 21,273 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,498 | +293 | 0.00% | 27,516 |
| 2021-06-08 | 2021-06-04 | 6.208 | 4,205 | -1,147 | 0.00% | 26,104 |
| 2020-07-02 | 2020-06-29 | 8.905 | 5,352 | +408 | 0.00% | 47,658 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,944 | +334 | 0.00% | 50,071 |
| 2018-07-27 | 2018-07-25 | 10.180 | 4,610 | +768 | 0.00% | 46,930 |
| 2018-06-25 | 2018-06-21 | 14.966 | 3,842 | +690 | 0.00% | 57,500 |
| 2017-11-02 | 2017-10-31 | 16.096 | 3,152 | -4,222 | 0.00% | 50,735 |
| 2017-10-13 | 2017-10-11 | 16.011 | 7,374 | -1,407 | 0.00% | 118,064 |
| 2017-09-29 | 2017-09-27 | 15.980 | 8,781 | +171 | 0.00% | 140,319 |
| 2017-09-27 | 2017-09-25 | 15.893 | 8,610 | +1,380 | 0.00% | 136,837 |
| 2017-09-08 | 2017-09-06 | 16.719 | 7,230 | +4,139 | 0.00% | 120,879 |
| 2017-08-30 | 2017-08-28 | 17.371 | 3,091 | -8,739 | 0.00% | 53,695 |
| 2017-08-17 | 2017-08-15 | 16.654 | 11,830 | +4,140 | 0.00% | 197,014 |
| 2017-08-16 | 2017-08-14 | 16.697 | 7,690 | +4,599 | 0.00% | 128,402 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,091 | +75 | 0.00% | 53,104 |
| 2016-12-23 | 2016-12-21 | 18.316 | 3,016 | -323 | 0.00% | 55,242 |
| 2016-12-14 | 2016-12-12 | 19.631 | 3,339 | +323 | 0.00% | 65,548 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,016 | +46 | 0.00% | 58,965 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,970 | +74 | 0.00% | 52,173 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,896 | +39 | 0.00% | 44,077 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,857 | +39 | 0.00% | 68,684 |
| 2015-05-18 | 2015-05-14 | 26.092 | 2,818 | -302 | 0.00% | 73,527 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,120 | -301 | 0.00% | 82,300 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,421 | -2,097 | 0.00% | 84,854 |
| 2015-04-10 | 2015-04-08 | 23.778 | 5,518 | -2,096 | 0.00% | 131,209 |
| 2015-03-24 | 2015-03-20 | 22.729 | 7,614 | -2,097 | 0.00% | 173,059 |
| 2015-03-20 | 2015-03-18 | 22.300 | 9,711 | -4,193 | 0.00% | 216,552 |
| 2015-02-09 | 2015-02-05 | 21.107 | 13,904 | +8,386 | 0.00% | 293,475 |
| 2015-02-02 | 2015-01-29 | 22.657 | 5,518 | +2,097 | 0.00% | 125,024 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,421 | +34 | 0.00% | 80,022 |
| 2014-12-19 | 2014-12-17 | 22.307 | 3,387 | -12,454 | 0.00% | 75,555 |
| 2014-12-16 | 2014-12-12 | 21.681 | 15,841 | +12,454 | 0.00% | 343,450 |
| 2014-12-05 | 2014-12-03 | 21.994 | 3,387 | -2,076 | 0.00% | 74,495 |
| 2014-12-04 | 2014-12-02 | 20.982 | 5,463 | +2,076 | 0.00% | 114,627 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,387 | -12,454 | 0.00% | 69,517 |
| 2014-11-19 | 2014-11-17 | 18.983 | 15,841 | -298 | 0.00% | 300,710 |
| 2014-11-14 | 2014-11-12 | 19.248 | 16,139 | -416 | 0.00% | 310,644 |
| 2014-11-13 | 2014-11-11 | 19.224 | 16,555 | +416 | 0.00% | 318,252 |
| 2014-11-05 | 2014-11-03 | 18.501 | 16,139 | +298 | 0.00% | 298,591 |
| 2014-10-21 | 2014-10-17 | 17.658 | 15,841 | -8,302 | 0.00% | 279,721 |
| 2014-10-17 | 2014-10-15 | 17.610 | 24,143 | -1,195 | 0.00% | 425,155 |
| 2014-09-23 | 2014-09-19 | 17.441 | 25,338 | +12,453 | 0.00% | 441,926 |
| 2014-09-19 | 2014-09-17 | 17.586 | 12,885 | +8,302 | 0.00% | 226,593 |
| 2014-09-18 | 2014-09-16 | 17.441 | 4,583 | -1,660 | 0.00% | 79,933 |
| 2014-09-17 | 2014-09-15 | 17.610 | 6,243 | +1,660 | 0.00% | 109,938 |
| 2014-09-12 | 2014-09-10 | 18.092 | 4,583 | -1,660 | 0.00% | 82,914 |
| 2014-09-10 | 2014-09-05 | 18.284 | 6,243 | +1,660 | 0.00% | 114,150 |
| 2014-07-31 | 2014-07-29 | 19.248 | 4,583 | -830 | 0.00% | 88,214 |
| 2014-07-30 | 2014-07-28 | 18.694 | 5,413 | -14,944 | 0.00% | 101,190 |
| 2014-07-21 | 2014-07-17 | 17.152 | 20,357 | -2,241 | 0.00% | 349,167 |
| 2014-07-18 | 2014-07-16 | 17.056 | 22,598 | +149 | 0.00% | 385,427 |
| 2014-07-11 | 2014-07-09 | 17.104 | 22,449 | +4,433 | 0.00% | 383,967 |
| 2014-06-16 | 2014-06-12 | 16.670 | 18,016 | -4,151 | 0.00% | 300,333 |
| 2014-06-12 | 2014-06-10 | 23.813 | 22,167 | +3,980 | 0.00% | 527,854 |
| 2014-05-26 | 2014-05-22 | 23.225 | 18,187 | -1,703 | 0.00% | 422,400 |
| 2014-04-28 | 2014-04-24 | 23.108 | 19,890 | -1,703 | 0.00% | 459,617 |
| 2014-04-25 | 2014-04-23 | 22.961 | 21,593 | +6,812 | 0.00% | 495,799 |
| 2014-04-10 | 2014-04-08 | 24.312 | 14,781 | -8,855 | 0.00% | 359,352 |
| 2014-04-09 | 2014-04-07 | 23.372 | 23,636 | -4,768 | 0.00% | 552,425 |
| 2014-03-04 | 2014-02-28 | 22.667 | 28,404 | +1,362 | 0.00% | 643,848 |
| 2014-03-03 | 2014-02-27 | 23.020 | 27,042 | -2,043 | 0.00% | 622,503 |
| 2014-02-26 | 2014-02-24 | 22.609 | 29,085 | +13,623 | 0.00% | 657,576 |
| 2014-02-17 | 2014-02-13 | 23.108 | 15,462 | +2,043 | 0.00% | 357,295 |
| 2014-02-14 | 2014-02-12 | 23.313 | 13,419 | -681 | 0.00% | 312,843 |
| 2014-02-13 | 2014-02-11 | 22.990 | 14,100 | +681 | 0.00% | 324,166 |
| 2014-02-12 | 2014-02-10 | 22.286 | 13,419 | -2,043 | 0.00% | 299,053 |
| 2014-01-23 | 2014-01-21 | 22.990 | 15,462 | +3,406 | 0.00% | 355,479 |
| 2014-01-16 | 2014-01-14 | 23.695 | 12,056 | +2,043 | 0.00% | 285,669 |
| 2014-01-10 | 2014-01-08 | 24.106 | 10,013 | +3,406 | 0.00% | 241,376 |
| 2014-01-03 | 2013-12-31 | 25.281 | 6,607 | -1,703 | 0.00% | 167,030 |
| 2013-12-16 | 2013-12-12 | 25.662 | 8,310 | +3,746 | 0.00% | 213,255 |
| 2013-11-20 | 2013-11-18 | 27.542 | 4,564 | -3,405 | 0.00% | 125,700 |
| 2013-11-19 | 2013-11-15 | 25.633 | 7,969 | +3,405 | 0.00% | 204,270 |
| 2013-11-13 | 2013-11-11 | 25.751 | 4,564 | -3,405 | 0.00% | 117,525 |
| 2013-11-12 | 2013-11-08 | 25.193 | 7,969 | +3,405 | 0.00% | 200,760 |
| 2013-11-01 | 2013-10-30 | 26.749 | 4,564 | -1,703 | 0.00% | 122,082 |
| 2013-10-31 | 2013-10-29 | 26.162 | 6,267 | -3,405 | 0.00% | 163,955 |
| 2013-10-28 | 2013-10-24 | 25.574 | 9,672 | +5,108 | 0.00% | 247,355 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,564 | -1,703 | 0.00% | 123,958 |
| 2013-09-05 | 2013-09-03 | 25.721 | 6,267 | -3,065 | 0.00% | 161,194 |
| 2013-09-04 | 2013-09-02 | 25.369 | 9,332 | -5,790 | 0.00% | 236,742 |
| 2013-09-02 | 2013-08-29 | 24.965 | 15,122 | +361 | 0.00% | 377,527 |
| 2013-08-28 | 2013-08-26 | 25.386 | 14,761 | -665 | 0.00% | 374,730 |
| 2013-08-27 | 2013-08-23 | 24.695 | 15,426 | -665 | 0.00% | 380,940 |
| 2013-08-23 | 2013-08-21 | 25.086 | 16,091 | +1,330 | 0.00% | 403,654 |
| 2013-08-22 | 2013-08-20 | 25.507 | 14,761 | +1,662 | 0.00% | 376,506 |
| 2013-08-21 | 2013-08-19 | 26.710 | 13,099 | +1,330 | 0.00% | 349,874 |
| 2013-08-15 | 2013-08-12 | 24.334 | 11,769 | -1,662 | 0.00% | 286,384 |
| 2013-08-05 | 2013-08-01 | 23.522 | 13,431 | +1,662 | 0.00% | 315,919 |
| 2013-08-02 | 2013-07-31 | 23.582 | 11,769 | -1,662 | 0.00% | 277,534 |
| 2013-07-26 | 2013-07-24 | 23.431 | 13,431 | +1,662 | 0.00% | 314,707 |
| 2013-07-16 | 2013-07-12 | 23.943 | 11,769 | -665 | 0.00% | 281,782 |
| 2013-07-08 | 2013-07-04 | 21.958 | 12,434 | +665 | 0.00% | 273,020 |
| 2013-07-02 | 2013-06-27 | 23.191 | 11,769 | -1,662 | 0.00% | 272,932 |
| 2013-06-28 | 2013-06-26 | 23.762 | 13,431 | -333 | 0.00% | 319,151 |
| 2013-06-27 | 2013-06-25 | 22.349 | 13,764 | +2,660 | 0.00% | 307,605 |
| 2013-06-19 | 2013-06-17 | 26.904 | 11,104 | +241 | 0.00% | 298,742 |
| 2013-06-05 | 2013-06-03 | 29.210 | 10,863 | +976 | 0.00% | 317,309 |
| 2013-04-05 | 2013-04-02 | 29.149 | 9,887 | +1,626 | 0.00% | 288,192 |
| 2013-02-27 | 2013-02-25 | 31.424 | 8,261 | -585 | 0.00% | 259,593 |
| 2013-02-06 | 2013-02-04 | 37.143 | 8,846 | -33 | 0.00% | 328,566 |
| 2013-01-25 | 2013-01-23 | 33.515 | 8,879 | -195 | 0.00% | 297,577 |
| 2013-01-23 | 2013-01-21 | 32.100 | 9,074 | +195 | 0.00% | 291,279 |
| 2013-01-18 | 2013-01-16 | 30.747 | 8,879 | -1,951 | 0.00% | 273,007 |
| 2013-01-17 | 2013-01-15 | 31.055 | 10,830 | -1,041 | 0.00% | 336,325 |
| 2013-01-16 | 2013-01-14 | 30.317 | 11,871 | +651 | 0.00% | 359,893 |
| 2012-12-19 | 2012-12-17 | 26.812 | 11,220 | -196 | 0.00% | 300,828 |
| 2012-12-18 | 2012-12-14 | 26.597 | 11,416 | +196 | 0.00% | 303,626 |
| 2012-12-12 | 2012-12-10 | 26.289 | 11,220 | -586 | 0.00% | 294,964 |
| 2012-12-10 | 2012-12-06 | 25.305 | 11,806 | -585 | 0.00% | 298,753 |
| 2012-12-07 | 2012-12-05 | 24.567 | 12,391 | -325 | 0.00% | 304,413 |
| 2012-11-16 | 2012-11-14 | 22.384 | 12,716 | -196 | 0.00% | 284,637 |
| 2012-11-15 | 2012-11-13 | 22.015 | 12,912 | +196 | 0.00% | 284,260 |
| 2012-10-31 | 2012-10-29 | 22.599 | 12,716 | -3,448 | 0.00% | 287,374 |
| 2012-10-15 | 2012-10-11 | 19.894 | 16,164 | -5,204 | 0.00% | 321,560 |
| 2012-10-12 | 2012-10-10 | 19.432 | 21,368 | +1,952 | 0.00% | 415,232 |
| 2012-10-04 | 2012-09-28 | 18.817 | 19,416 | -1,952 | 0.00% | 365,360 |
| 2012-09-25 | 2012-09-21 | 18.910 | 21,368 | +1,952 | 0.00% | 404,062 |
| 2012-09-12 | 2012-09-10 | 18.387 | 19,416 | +1,626 | 0.00% | 357,002 |
| 2012-09-11 | 2012-09-07 | 18.848 | 17,790 | +1,626 | 0.00% | 335,309 |
| 2012-08-30 | 2012-08-28 | 21.888 | 16,164 | +3,252 | 0.00% | 353,804 |
| 2012-08-29 | 2012-08-27 | 21.794 | 12,912 | +343 | 0.00% | 281,399 |
| 2012-08-09 | 2012-08-07 | 23.025 | 12,569 | -1,583 | 0.00% | 289,407 |
| 2012-08-01 | 2012-07-30 | 22.236 | 14,152 | -1,900 | 0.00% | 314,681 |
| 2012-07-25 | 2012-07-23 | 21.130 | 16,052 | +1,900 | 0.00% | 339,184 |
| 2012-06-19 | 2012-06-15 | 24.385 | 14,152 | +697 | 0.00% | 345,090 |
| 2012-05-08 | 2012-05-04 | 26.444 | 13,455 | +1,505 | 0.00% | 355,807 |
| 2012-05-04 | 2012-05-02 | 27.109 | 11,950 | -3,191 | 0.00% | 323,949 |
| 2012-05-03 | 2012-04-30 | 26.743 | 15,141 | +1,505 | 0.00% | 404,919 |
| 2012-05-02 | 2012-04-27 | 26.046 | 13,636 | +1,505 | 0.00% | 355,158 |
| 2012-04-20 | 2012-04-18 | 25.547 | 12,131 | -180 | 0.00% | 309,914 |
| 2012-02-17 | 2012-02-15 | 24.916 | 12,311 | -10,837 | 0.00% | 306,742 |
| 2012-02-08 | 2012-02-06 | 24.850 | 23,148 | -3,010 | 0.00% | 575,219 |
| 2012-02-07 | 2012-02-03 | 24.982 | 26,158 | +3,010 | 0.00% | 653,492 |
| 2012-02-06 | 2012-02-02 | 24.650 | 23,148 | -3,612 | 0.00% | 570,605 |
| 2012-01-26 | 2012-01-19 | 24.385 | 26,760 | -1,505 | 0.00% | 652,530 |
| 2011-08-30 | 2011-08-26 | 22.125 | 28,265 | -1,505 | 0.00% | 625,376 |
| 2011-08-09 | 2011-08-05 | 21.826 | 29,770 | +1,505 | 0.00% | 649,774 |
| 2011-06-01 | 2011-05-30 | 24.552 | 28,265 | +460 | 0.00% | 693,959 |
| 2011-05-18 | 2011-05-16 | 24.079 | 27,805 | +1,481 | 0.00% | 669,519 |
| 2011-04-08 | 2011-04-06 | 25.227 | 26,324 | -5,478 | 0.00% | 664,084 |
| 2011-04-01 | 2011-03-30 | 24.518 | 31,802 | -3,553 | 0.00% | 779,725 |
| 2011-03-30 | 2011-03-28 | 24.045 | 35,355 | -1,481 | 0.00% | 850,122 |
| 2011-03-15 | 2011-03-11 | 22.728 | 36,836 | +1,481 | 0.00% | 837,217 |
| 2011-02-23 | 2011-02-21 | 23.775 | 35,355 | -2,961 | 0.00% | 840,570 |
| 2011-02-08 | 2011-02-02 | 22.323 | 38,316 | -2,961 | 0.00% | 855,327 |
| 2011-01-14 | 2011-01-12 | 23.437 | 41,277 | -178 | 0.00% | 967,426 |
| 2011-01-04 | 2010-12-31 | 22.458 | 41,455 | +2,961 | 0.00% | 930,998 |
| 2011-01-03 | 2010-12-29 | 22.323 | 38,494 | +592 | 0.00% | 859,300 |
| 2010-11-10 | 2010-11-08 | 25.126 | 37,902 | +2,961 | 0.00% | 952,326 |
| 2010-11-05 | 2010-11-03 | 24.788 | 34,941 | -177 | 0.00% | 866,127 |
| 2010-10-29 | 2010-10-27 | 24.079 | 35,118 | -30 | 0.00% | 845,609 |
| 2010-10-28 | 2010-10-26 | 24.484 | 35,148 | -326 | 0.00% | 860,576 |
| 2010-10-15 | 2010-10-13 | 24.079 | 35,474 | -2,369 | 0.00% | 854,181 |
| 2010-10-13 | 2010-10-11 | 23.741 | 37,843 | -1,895 | 0.00% | 898,444 |
| 2010-10-12 | 2010-10-08 | 23.978 | 39,738 | +1,481 | 0.00% | 952,828 |
| 2010-10-11 | 2010-10-07 | 24.484 | 38,257 | -3,465 | 0.00% | 936,697 |
| 2010-10-08 | 2010-10-06 | 23.843 | 41,722 | +1,659 | 0.00% | 994,764 |
| 2010-09-30 | 2010-09-28 | 23.302 | 40,063 | -445 | 0.00% | 933,561 |
| 2010-09-16 | 2010-09-14 | 23.876 | 40,508 | +356 | 0.00% | 967,187 |
| 2010-09-14 | 2010-09-10 | 23.336 | 40,152 | +2,961 | 0.00% | 936,991 |
| 2010-09-13 | 2010-09-09 | 23.640 | 37,191 | +1,628 | 0.00% | 879,197 |
| 2010-08-31 | 2010-08-27 | 23.640 | 35,563 | -1,184 | 0.00% | 840,711 |
| 2010-08-27 | 2010-08-25 | 23.809 | 36,747 | -888 | 0.00% | 874,906 |
| 2010-08-25 | 2010-08-23 | 24.417 | 37,635 | +1,184 | 0.00% | 918,926 |
| 2010-08-19 | 2010-08-17 | 24.788 | 36,451 | -1,184 | 0.00% | 903,558 |
| 2010-08-13 | 2010-08-11 | 24.856 | 37,635 | +1,184 | 0.00% | 935,449 |
| 2010-08-05 | 2010-08-03 | 25.160 | 36,451 | -1,066 | 0.00% | 917,099 |
| 2010-07-23 | 2010-07-21 | 24.147 | 37,517 | -3,257 | 0.00% | 905,909 |
| 2010-07-22 | 2010-07-20 | 24.147 | 40,774 | -2,843 | 0.00% | 984,554 |
| 2010-07-15 | 2010-07-13 | 23.978 | 43,617 | -1,687 | 0.00% | 1,045,838 |
| 2010-07-12 | 2010-07-08 | 23.775 | 45,304 | +6,070 | 0.00% | 1,077,109 |
| 2010-07-02 | 2010-06-29 | 22.998 | 39,234 | +1,480 | 0.00% | 902,319 |
| 2010-06-24 | 2010-06-22 | 34.396 | 37,754 | -5,922 | 0.00% | 1,298,583 |
| 2010-06-23 | 2010-06-21 | 34.110 | 43,676 | +6,300 | 0.00% | 1,489,801 |
| 2010-06-22 | 2010-06-18 | 32.682 | 37,376 | -1,225 | 0.00% | 1,221,531 |
| 2010-06-21 | 2010-06-17 | 32.152 | 38,601 | -1,226 | 0.00% | 1,241,092 |
| 2010-06-18 | 2010-06-15 | 32.070 | 39,827 | -2,451 | 0.00% | 1,277,260 |
| 2010-06-14 | 2010-06-10 | 30.846 | 42,278 | +1,226 | 0.01% | 1,304,114 |
| 2010-06-10 | 2010-06-08 | 30.397 | 41,052 | +2,451 | 0.00% | 1,247,871 |
| 2010-06-01 | 2010-05-28 | 32.233 | 38,601 | -2,451 | 0.00% | 1,244,242 |
| 2010-05-28 | 2010-05-26 | 31.581 | 41,052 | +1,961 | 0.00% | 1,296,446 |
| 2010-05-19 | 2010-05-17 | 30.642 | 39,091 | +1,225 | 0.00% | 1,197,832 |
| 2010-05-18 | 2010-05-14 | 31.499 | 37,866 | +1,225 | 0.00% | 1,192,740 |
| 2010-05-13 | 2010-05-11 | 32.274 | 36,641 | +1,226 | 0.00% | 1,182,560 |
| 2010-05-11 | 2010-05-07 | 31.581 | 35,415 | +2,451 | 0.00% | 1,118,426 |
| 2010-05-10 | 2010-05-06 | 31.907 | 32,964 | +2,451 | 0.00% | 1,051,782 |
| 2010-05-03 | 2010-04-29 | 33.213 | 30,513 | -1,226 | 0.00% | 1,013,418 |
| 2010-04-22 | 2010-04-20 | 32.805 | 31,739 | +3,554 | 0.00% | 1,041,186 |
| 2010-04-12 | 2010-04-08 | 34.437 | 28,185 | -1,225 | 0.00% | 970,599 |
| 2010-03-30 | 2010-03-26 | 32.601 | 29,410 | +122 | 0.00% | 958,785 |
| 2010-03-24 | 2010-03-22 | 32.886 | 29,288 | -122 | 0.00% | 963,172 |
| 2010-03-23 | 2010-03-19 | 33.621 | 29,410 | +122 | 0.00% | 988,784 |
| 2010-02-24 | 2010-02-22 | 31.254 | 29,288 | -4,902 | 0.00% | 915,372 |
| 2010-02-23 | 2010-02-19 | 30.520 | 34,190 | +4,902 | 0.00% | 1,043,470 |
| 2010-02-12 | 2010-02-10 | 31.050 | 29,288 | -122 | 0.00% | 909,397 |
| 2010-02-11 | 2010-02-09 | 31.377 | 29,410 | +122 | 0.00% | 922,785 |
| 2010-01-26 | 2010-01-22 | 33.294 | 29,288 | -613 | 0.00% | 975,122 |
| 2010-01-25 | 2010-01-21 | 33.539 | 29,901 | +245 | 0.00% | 1,002,852 |
| 2010-01-20 | 2010-01-18 | 33.825 | 29,656 | -490 | 0.00% | 1,003,105 |
| 2010-01-12 | 2010-01-08 | 35.457 | 30,146 | -2,206 | 0.00% | 1,068,879 |
| 2010-01-11 | 2010-01-07 | 35.416 | 32,352 | +2,451 | 0.00% | 1,145,777 |
| 2010-01-08 | 2010-01-06 | 35.702 | 29,901 | -122 | 0.00% | 1,067,513 |
| 2010-01-05 | 2009-12-31 | 35.579 | 30,023 | -4,412 | 0.00% | 1,068,193 |
| 2010-01-04 | 2009-12-29 | 33.988 | 34,435 | +490 | 0.00% | 1,170,373 |
| 2009-12-29 | 2009-12-24 | 34.478 | 33,945 | +981 | 0.00% | 1,170,339 |
| 2009-12-28 | 2009-12-22 | 34.396 | 32,964 | +2,451 | 0.00% | 1,133,827 |
| 2009-12-14 | 2009-12-10 | 36.477 | 30,513 | -1,593 | 0.00% | 1,113,017 |
| 2009-12-11 | 2009-12-09 | 36.762 | 32,106 | -981 | 0.00% | 1,180,294 |
| 2009-12-10 | 2009-12-08 | 36.966 | 33,087 | +7,843 | 0.00% | 1,223,108 |
| 2009-12-09 | 2009-12-07 | 37.252 | 25,244 | -1,471 | 0.00% | 940,390 |
| 2009-12-08 | 2009-12-04 | 36.926 | 26,715 | +5,515 | 0.00% | 986,468 |
| 2009-12-04 | 2009-12-02 | 35.783 | 21,200 | +2,206 | 0.00% | 758,603 |
| 2009-12-03 | 2009-12-01 | 35.620 | 18,994 | +122 | 0.00% | 676,566 |
| 2009-12-02 | 2009-11-30 | 35.783 | 18,872 | +490 | 0.00% | 675,300 |
| 2009-12-01 | 2009-11-27 | 35.253 | 18,382 | +2,696 | 0.00% | 648,016 |
| 2009-11-30 | 2009-11-26 | 35.906 | 15,686 | 0.00% | 563,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy