History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,728 | +0 | 0.00% | 7,292 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,728 | +0 | 0.00% | 6,998 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,728 | +0 | 0.00% | 7,119 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,728 | +0 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,728 | +0 | 0.00% | 7,068 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,728 | +0 | 0.00% | 7,327 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,728 | +0 | 0.00% | 7,413 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,728 | +0 | 0.00% | 7,922 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,728 | +58 | 0.00% | 7,797 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,670 | +0 | 0.00% | 7,483 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,670 | +0 | 0.00% | 7,518 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,670 | +0 | 0.00% | 7,431 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,670 | +0 | 0.00% | 7,535 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,670 | +0 | 0.00% | 7,656 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,670 | +0 | 0.00% | 7,673 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,670 | +0 | 0.00% | 7,725 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,670 | +0 | 0.00% | 7,708 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,670 | +0 | 0.00% | 7,811 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,670 | +0 | 0.00% | 7,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,670 | +0 | 0.00% | 7,846 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,670 | +0 | 0.00% | 7,898 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,670 | +0 | 0.00% | 7,863 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,670 | +0 | 0.00% | 8,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,670 | +0 | 0.00% | 8,416 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,670 | +0 | 0.00% | 8,572 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,670 | +0 | 0.00% | 8,347 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,670 | +0 | 0.00% | 8,174 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,670 | +0 | 0.00% | 8,710 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,670 | +0 | 0.00% | 8,762 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,670 | +0 | 0.00% | 8,831 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,670 | +0 | 0.00% | 8,969 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,670 | +0 | 0.00% | 8,848 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,670 | +0 | 0.00% | 9,436 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,670 | +0 | 0.00% | 9,471 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,670 | +0 | 0.00% | 9,194 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,670 | +0 | 0.00% | 9,021 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,670 | +0 | 0.00% | 8,935 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,670 | +0 | 0.00% | 9,090 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,670 | +0 | 0.00% | 9,073 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,670 | +0 | 0.00% | 9,142 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,670 | +0 | 0.00% | 8,693 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,670 | +0 | 0.00% | 8,624 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,670 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,670 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,670 | +0 | 0.00% | 8,053 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,670 | +0 | 0.00% | 7,690 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,670 | +0 | 0.00% | 8,103 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,670 | +25 | 0.00% | 8,156 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,645 | +0 | 0.00% | 7,965 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,645 | +0 | 0.00% | 7,948 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,645 | +0 | 0.00% | 7,896 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,645 | +0 | 0.00% | 7,637 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,645 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,645 | +0 | 0.00% | 7,809 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,645 | +0 | 0.00% | 8,103 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,645 | +0 | 0.00% | 7,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,645 | +0 | 0.00% | 7,844 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,645 | +0 | 0.00% | 7,654 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,645 | +0 | 0.00% | 7,464 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,645 | +0 | 0.00% | 7,136 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,645 | +0 | 0.00% | 7,170 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,645 | +0 | 0.00% | 6,963 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,645 | +0 | 0.00% | 6,980 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,645 | +0 | 0.00% | 6,928 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,645 | +0 | 0.00% | 6,911 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,645 | +0 | 0.00% | 6,773 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,645 | +0 | 0.00% | 6,842 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,645 | +0 | 0.00% | 6,704 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,645 | +0 | 0.00% | 6,289 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,645 | +0 | 0.00% | 6,254 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,645 | +0 | 0.00% | 6,185 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,645 | +0 | 0.00% | 6,151 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,645 | +0 | 0.00% | 6,203 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,645 | +0 | 0.00% | 6,237 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,645 | +0 | 0.00% | 6,168 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,645 | +0 | 0.00% | 6,133 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,645 | +0 | 0.00% | 5,736 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,645 | +0 | 0.00% | 5,702 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,645 | +0 | 0.00% | 6,272 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,645 | +0 | 0.00% | 6,324 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,645 | +0 | 0.00% | 6,047 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,645 | +0 | 0.00% | 6,375 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,645 | +0 | 0.00% | 6,548 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,645 | +0 | 0.00% | 6,721 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,645 | +0 | 0.00% | 6,514 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,645 | +0 | 0.00% | 5,909 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,645 | +0 | 0.00% | 5,822 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,645 | +0 | 0.00% | 5,753 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,645 | +0 | 0.00% | 5,632 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,645 | +0 | 0.00% | 5,494 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,645 | +0 | 0.00% | 5,477 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,645 | +0 | 0.00% | 5,183 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,645 | +0 | 0.00% | 5,218 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,645 | +0 | 0.00% | 5,045 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,645 | +0 | 0.00% | 5,149 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,645 | +0 | 0.00% | 4,993 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,645 | +0 | 0.00% | 5,751 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,645 | +73 | 0.00% | 5,769 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,572 | +0 | 0.00% | 5,513 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,572 | +0 | 0.00% | 5,565 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,572 | +0 | 0.00% | 5,721 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,572 | +0 | 0.00% | 5,427 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,572 | +0 | 0.00% | 5,790 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,572 | +0 | 0.00% | 6,308 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,572 | +0 | 0.00% | 5,997 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,572 | +0 | 0.00% | 5,738 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,572 | +0 | 0.00% | 5,755 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,572 | +0 | 0.00% | 5,392 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,572 | +0 | 0.00% | 5,375 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,572 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,572 | +0 | 0.00% | 5,047 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-09-19 | 2024-09-16 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,572 | +0 | 0.00% | 4,563 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,572 | +0 | 0.00% | 4,839 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,572 | +0 | 0.00% | 4,891 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,572 | +0 | 0.00% | 4,926 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,572 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,572 | +129 | 0.00% | 5,535 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-25 | 2024-06-21 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,443 | +0 | 0.00% | 5,201 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,443 | +0 | 0.00% | 5,219 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,443 | +0 | 0.00% | 5,150 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-17 | 2024-06-13 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-14 | 2024-06-12 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2024-06-13 | 2024-06-11 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-12 | 2024-06-07 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-11 | 2024-06-06 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,443 | +0 | 0.00% | 5,115 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,443 | +0 | 0.00% | 5,098 |
| 2024-05-31 | 2024-05-29 | 3.593 | 1,443 | +0 | 0.00% | 5,184 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,443 | +0 | 0.00% | 5,253 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,443 | +0 | 0.00% | 5,322 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,443 | +0 | 0.00% | 5,305 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,443 | +0 | 0.00% | 5,357 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,443 | +0 | 0.00% | 5,461 |
| 2024-05-23 | 2024-05-21 | 3.724 | 1,443 | +0 | 0.00% | 5,374 |
| 2024-05-22 | 2024-05-20 | 3.712 | 1,443 | +0 | 0.00% | 5,357 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,443 | +0 | 0.00% | 5,305 |
| 2024-05-20 | 2024-05-16 | 3.640 | 1,443 | +0 | 0.00% | 5,253 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,443 | +0 | 0.00% | 5,098 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,443 | +0 | 0.00% | 5,150 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,443 | +0 | 0.00% | 5,167 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,443 | +0 | 0.00% | 4,908 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,443 | +0 | 0.00% | 4,925 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,443 | +0 | 0.00% | 4,908 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,443 | +0 | 0.00% | 4,890 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,443 | +0 | 0.00% | 4,838 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,443 | +0 | 0.00% | 4,994 |
| 2024-04-30 | 2024-04-26 | 3.389 | 1,443 | +0 | 0.00% | 4,890 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,443 | +0 | 0.00% | 4,873 |
| 2024-04-26 | 2024-04-24 | 3.365 | 1,443 | +0 | 0.00% | 4,856 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,443 | +0 | 0.00% | 4,821 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,443 | +0 | 0.00% | 4,856 |
| 2024-04-23 | 2024-04-19 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2024-04-22 | 2024-04-18 | 3.353 | 1,443 | +0 | 0.00% | 4,838 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,443 | +0 | 0.00% | 4,752 |
| 2024-04-18 | 2024-04-16 | 3.245 | 1,443 | +0 | 0.00% | 4,683 |
| 2024-04-17 | 2024-04-15 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-04-15 | 2024-04-11 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2024-04-12 | 2024-04-10 | 3.341 | 1,443 | +0 | 0.00% | 4,821 |
| 2024-04-11 | 2024-04-09 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2024-04-10 | 2024-04-08 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2024-04-09 | 2024-04-05 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-04-05 | 2024-04-02 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,443 | +0 | 0.00% | 4,683 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-03-28 | 2024-03-26 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-03-27 | 2024-03-25 | 3.257 | 1,443 | +0 | 0.00% | 4,700 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,443 | +0 | 0.00% | 4,683 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,443 | +0 | 0.00% | 4,666 |
| 2024-03-20 | 2024-03-18 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,443 | +0 | 0.00% | 4,666 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-03-15 | 2024-03-13 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2024-03-14 | 2024-03-12 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-03-12 | 2024-03-08 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-03-11 | 2024-03-07 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2024-03-08 | 2024-03-06 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-03-06 | 2024-03-04 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,443 | +0 | 0.00% | 4,821 |
| 2024-03-04 | 2024-02-29 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2024-02-28 | 2024-02-26 | 3.341 | 1,443 | +0 | 0.00% | 4,821 |
| 2024-02-27 | 2024-02-23 | 3.389 | 1,443 | +0 | 0.00% | 4,890 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,443 | +0 | 0.00% | 4,908 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,443 | +0 | 0.00% | 4,873 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,443 | +0 | 0.00% | 4,769 |
| 2024-02-21 | 2024-02-19 | 3.209 | 1,443 | +0 | 0.00% | 4,631 |
| 2024-02-20 | 2024-02-16 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2024-02-16 | 2024-02-14 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2024-02-02 | 2024-01-31 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2024-02-01 | 2024-01-30 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2024-01-26 | 2024-01-24 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2024-01-25 | 2024-01-23 | 2.994 | 1,443 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,443 | +0 | 0.00% | 4,234 |
| 2024-01-23 | 2024-01-19 | 3.018 | 1,443 | +0 | 0.00% | 4,355 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,443 | +0 | 0.00% | 4,337 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,443 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2024-01-17 | 2024-01-15 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2024-01-08 | 2024-01-04 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2024-01-05 | 2024-01-03 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2024-01-04 | 2024-01-02 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2024-01-03 | 2023-12-29 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2024-01-02 | 2023-12-28 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-12-29 | 2023-12-27 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-12-27 | 2023-12-21 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-12-22 | 2023-12-20 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-12-21 | 2023-12-19 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-12-20 | 2023-12-18 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-12-19 | 2023-12-15 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-12-15 | 2023-12-13 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-12-14 | 2023-12-12 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-12-13 | 2023-12-11 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-12-11 | 2023-12-07 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-12-08 | 2023-12-06 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-12-07 | 2023-12-05 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-12-06 | 2023-12-04 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-12-05 | 2023-12-01 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-12-04 | 2023-11-30 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-12-01 | 2023-11-29 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-11-30 | 2023-11-28 | 3.185 | 1,443 | +0 | 0.00% | 4,597 |
| 2023-11-29 | 2023-11-27 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2023-11-28 | 2023-11-24 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2023-11-27 | 2023-11-23 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2023-11-24 | 2023-11-22 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2023-11-23 | 2023-11-21 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2023-11-22 | 2023-11-20 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2023-11-21 | 2023-11-17 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-11-20 | 2023-11-16 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2023-11-17 | 2023-11-15 | 3.185 | 1,443 | +0 | 0.00% | 4,597 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-11-15 | 2023-11-13 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-11-14 | 2023-11-10 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-11-13 | 2023-11-09 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-11-10 | 2023-11-08 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-11-09 | 2023-11-07 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-11-08 | 2023-11-06 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-11-06 | 2023-11-02 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-11-03 | 2023-11-01 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-11-02 | 2023-10-31 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-11-01 | 2023-10-30 | 2.994 | 1,443 | +0 | 0.00% | 4,320 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-10-30 | 2023-10-26 | 3.030 | 1,443 | +0 | 0.00% | 4,372 |
| 2023-10-27 | 2023-10-25 | 3.030 | 1,443 | +0 | 0.00% | 4,372 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,443 | +0 | 0.00% | 4,303 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,443 | +0 | 0.00% | 4,355 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,443 | +0 | 0.00% | 4,355 |
| 2023-10-20 | 2023-10-18 | 3.245 | 1,443 | +0 | 0.00% | 4,683 |
| 2023-10-19 | 2023-10-17 | 3.185 | 1,443 | +0 | 0.00% | 4,597 |
| 2023-10-18 | 2023-10-16 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-10-17 | 2023-10-13 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-10-16 | 2023-10-12 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2023-10-13 | 2023-10-11 | 3.102 | 1,443 | +0 | 0.00% | 4,476 |
| 2023-10-12 | 2023-10-10 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-10-11 | 2023-10-09 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-10-10 | 2023-10-06 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-10-09 | 2023-10-05 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-10-06 | 2023-10-04 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-10-04 | 2023-09-29 | 3.209 | 1,443 | +0 | 0.00% | 4,631 |
| 2023-10-03 | 2023-09-28 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,443 | +0 | 0.00% | 4,597 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,443 | +0 | 0.00% | 4,614 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,443 | +0 | 0.00% | 4,631 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-09-22 | 2023-09-20 | 3.161 | 1,443 | +0 | 0.00% | 4,562 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,443 | +0 | 0.00% | 4,545 |
| 2023-09-20 | 2023-09-18 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-09-19 | 2023-09-15 | 3.126 | 1,443 | +0 | 0.00% | 4,510 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,443 | +0 | 0.00% | 4,493 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,443 | +0 | 0.00% | 4,527 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,443 | +0 | 0.00% | 4,441 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,443 | +0 | 0.00% | 4,458 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,443 | +0 | 0.00% | 4,424 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,443 | +0 | 0.00% | 4,579 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,443 | +0 | 0.00% | 4,355 |
| 2023-09-04 | 2023-08-30 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2023-08-31 | 2023-08-29 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,443 | +0 | 0.00% | 4,718 |
| 2023-08-29 | 2023-08-25 | 3.317 | 1,443 | +0 | 0.00% | 4,787 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2023-08-25 | 2023-08-23 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2023-08-24 | 2023-08-22 | 3.281 | 1,443 | +0 | 0.00% | 4,735 |
| 2023-08-23 | 2023-08-21 | 3.245 | 1,443 | +0 | 0.00% | 4,683 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,443 | +0 | 0.00% | 4,752 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2023-08-18 | 2023-08-16 | 3.329 | 1,443 | +0 | 0.00% | 4,804 |
| 2023-08-17 | 2023-08-15 | 3.353 | 1,443 | +0 | 0.00% | 4,838 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,443 | +0 | 0.00% | 4,856 |
| 2023-08-15 | 2023-08-11 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,443 | +0 | 0.00% | 5,011 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,443 | +0 | 0.00% | 5,011 |
| 2023-08-07 | 2023-08-03 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,443 | +0 | 0.00% | 5,063 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,443 | +0 | 0.00% | 5,132 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,443 | +0 | 0.00% | 5,080 |
| 2023-07-31 | 2023-07-27 | 3.497 | 1,443 | +0 | 0.00% | 5,046 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-07-27 | 2023-07-25 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-07-26 | 2023-07-24 | 3.353 | 1,443 | +0 | 0.00% | 4,838 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,443 | +0 | 0.00% | 4,908 |
| 2023-07-24 | 2023-07-20 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-07-21 | 2023-07-19 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-07-20 | 2023-07-18 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-07-19 | 2023-07-14 | 3.461 | 1,443 | +0 | 0.00% | 4,994 |
| 2023-07-18 | 2023-07-13 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-07-14 | 2023-07-12 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-07-13 | 2023-07-11 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-07-11 | 2023-07-07 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,443 | +0 | 0.00% | 4,942 |
| 2023-07-07 | 2023-07-05 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-07-06 | 2023-07-04 | 3.509 | 1,443 | +0 | 0.00% | 5,063 |
| 2023-07-05 | 2023-07-03 | 3.497 | 1,443 | +0 | 0.00% | 5,046 |
| 2023-07-04 | 2023-06-30 | 3.473 | 1,443 | +0 | 0.00% | 5,011 |
| 2023-07-03 | 2023-06-29 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-06-30 | 2023-06-28 | 3.461 | 1,443 | +0 | 0.00% | 4,994 |
| 2023-06-29 | 2023-06-27 | 3.461 | 1,443 | +0 | 0.00% | 4,994 |
| 2023-06-28 | 2023-06-26 | 3.401 | 1,443 | +0 | 0.00% | 4,908 |
| 2023-06-27 | 2023-06-23 | 3.377 | 1,443 | +0 | 0.00% | 4,873 |
| 2023-06-26 | 2023-06-21 | 3.509 | 1,443 | +0 | 0.00% | 5,063 |
| 2023-06-23 | 2023-06-20 | 3.485 | 1,443 | +0 | 0.00% | 5,029 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,443 | +0 | 0.00% | 5,011 |
| 2023-06-20 | 2023-06-16 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-06-19 | 2023-06-15 | 3.437 | 1,443 | +0 | 0.00% | 4,959 |
| 2023-06-16 | 2023-06-14 | 3.449 | 1,443 | +0 | 0.00% | 4,977 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,443 | +0 | 0.00% | 4,994 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,443 | +0 | 0.00% | 5,781 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,443 | +110 | 0.00% | 5,968 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,333 | +0 | 0.00% | 5,547 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,333 | +0 | 0.00% | 5,461 |
| 2023-06-08 | 2023-06-06 | 4.097 | 1,333 | +0 | 0.00% | 5,461 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,333 | +0 | 0.00% | 5,478 |
| 2023-06-06 | 2023-06-02 | 4.071 | 1,333 | +0 | 0.00% | 5,426 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,333 | +0 | 0.00% | 5,254 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,333 | +0 | 0.00% | 5,357 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,333 | +0 | 0.00% | 5,409 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,333 | +0 | 0.00% | 5,496 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,333 | +0 | 0.00% | 5,513 |
| 2023-05-29 | 2023-05-24 | 4.252 | 1,333 | +0 | 0.00% | 5,668 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,333 | +0 | 0.00% | 5,686 |
| 2023-05-24 | 2023-05-22 | 4.356 | 1,333 | +0 | 0.00% | 5,807 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,333 | +0 | 0.00% | 5,789 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,333 | +0 | 0.00% | 5,755 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,333 | +0 | 0.00% | 5,651 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,333 | +0 | 0.00% | 5,703 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,333 | +0 | 0.00% | 5,651 |
| 2023-05-16 | 2023-05-12 | 4.226 | 1,333 | +0 | 0.00% | 5,634 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,333 | +0 | 0.00% | 5,807 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,333 | +0 | 0.00% | 5,824 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,333 | +0 | 0.00% | 5,876 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,333 | +0 | 0.00% | 6,014 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,333 | +0 | 0.00% | 5,772 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,333 | +0 | 0.00% | 5,737 |
| 2023-05-05 | 2023-05-03 | 3.902 | 1,333 | +0 | 0.00% | 5,202 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,333 | +0 | 0.00% | 5,236 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,333 | +0 | 0.00% | 4,977 |
| 2023-05-02 | 2023-04-27 | 3.734 | 1,333 | +0 | 0.00% | 4,977 |
| 2023-04-28 | 2023-04-26 | 3.682 | 1,333 | +0 | 0.00% | 4,908 |
| 2023-04-27 | 2023-04-25 | 3.695 | 1,333 | +0 | 0.00% | 4,925 |
| 2023-04-26 | 2023-04-24 | 3.656 | 1,333 | +0 | 0.00% | 4,873 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,333 | +0 | 0.00% | 4,891 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,333 | +0 | 0.00% | 4,908 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,333 | +0 | 0.00% | 4,891 |
| 2023-04-20 | 2023-04-18 | 3.669 | 1,333 | -77,134 | 0.00% | 4,891 |
| 2023-04-19 | 2023-04-17 | 3.643 | 78,467 | +77,134 | 0.00% | 285,856 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,333 | +106 | 0.00% | 5,803 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,227 | +80 | 0.00% | 7,506 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,147 | +87 | 0.00% | 10,214 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,060 | +72 | 0.00% | 10,735 |
| 2018-07-27 | 2018-07-25 | 10.180 | 988 | +165 | 0.00% | 10,058 |
| 2018-06-25 | 2018-06-21 | 14.966 | 823 | +148 | 0.00% | 12,317 |
| 2017-09-29 | 2017-09-27 | 15.980 | 675 | +13 | 0.00% | 10,786 |
| 2017-06-20 | 2017-06-16 | 17.180 | 662 | +16 | 0.00% | 11,373 |
| 2016-09-12 | 2016-09-08 | 19.551 | 646 | +10 | 0.00% | 12,630 |
| 2016-06-10 | 2016-06-07 | 17.567 | 636 | +15 | 0.00% | 11,172 |
| 2016-02-05 | 2016-02-03 | 15.220 | 621 | +9 | 0.00% | 9,452 |
| 2015-06-23 | 2015-06-19 | 24.041 | 612 | +8 | 0.00% | 14,713 |
| 2014-12-29 | 2014-12-22 | 23.392 | 604 | +6 | 0.00% | 14,128 |
| 2014-10-07 | 2014-10-03 | 17.273 | 598 | -24,906 | 0.00% | 10,329 |
| 2014-09-29 | 2014-09-25 | 17.345 | 25,504 | +24,906 | 0.00% | 442,364 |
| 2014-09-11 | 2014-09-08 | 18.381 | 598 | -1,195 | 0.00% | 10,992 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,793 | -299 | 0.00% | 33,000 |
| 2014-09-04 | 2014-09-02 | 17.634 | 2,092 | -299 | 0.00% | 36,890 |
| 2014-09-03 | 2014-09-01 | 17.562 | 2,391 | -3,321 | 0.00% | 41,990 |
| 2014-09-02 | 2014-08-29 | 17.538 | 5,712 | +2,424 | 0.00% | 100,175 |
| 2014-08-29 | 2014-08-27 | 18.116 | 3,288 | -2,988 | 0.00% | 59,565 |
| 2014-08-27 | 2014-08-25 | 18.381 | 6,276 | -797 | 0.00% | 115,358 |
| 2014-08-05 | 2014-08-01 | 19.368 | 7,073 | -12,454 | 0.00% | 136,993 |
| 2014-07-25 | 2014-07-23 | 17.634 | 19,527 | -65,587 | 0.00% | 344,338 |
| 2014-07-16 | 2014-07-14 | 17.080 | 85,114 | +3,321 | 0.00% | 1,453,738 |
| 2014-07-11 | 2014-07-09 | 17.104 | 81,793 | +13,632 | 0.00% | 1,398,986 |
| 2014-07-10 | 2014-07-08 | 17.369 | 68,161 | -3,321 | 0.00% | 1,183,887 |
| 2014-06-26 | 2014-06-24 | 16.815 | 71,482 | +3,321 | 0.00% | 1,201,963 |
| 2014-06-13 | 2014-06-11 | 23.959 | 68,161 | -2,075 | 0.00% | 1,633,099 |
| 2014-06-12 | 2014-06-10 | 23.813 | 70,236 | +12,611 | 0.00% | 1,672,503 |
| 2014-06-11 | 2014-06-09 | 23.695 | 57,625 | +1,702 | 0.00% | 1,365,434 |
| 2014-05-16 | 2014-05-14 | 22.756 | 55,923 | -1,702 | 0.00% | 1,272,561 |
| 2014-05-13 | 2014-05-09 | 22.110 | 57,625 | +1,702 | 0.00% | 1,274,067 |
| 2014-04-01 | 2014-03-28 | 23.284 | 55,923 | -2,384 | 0.00% | 1,302,117 |
| 2014-03-13 | 2014-03-11 | 21.581 | 58,307 | +682 | 0.00% | 1,258,329 |
| 2014-03-04 | 2014-02-28 | 22.667 | 57,625 | +1,702 | 0.00% | 1,306,215 |
| 2014-02-19 | 2014-02-17 | 23.460 | 55,923 | +614 | 0.00% | 1,311,969 |
| 2014-02-14 | 2014-02-12 | 23.313 | 55,309 | +613 | 0.00% | 1,289,444 |
| 2013-12-23 | 2013-12-19 | 25.339 | 54,696 | +51,086 | 0.00% | 1,385,966 |
| 2013-11-01 | 2013-10-30 | 26.749 | 3,610 | -2,725 | 0.00% | 96,563 |
| 2013-10-31 | 2013-10-29 | 26.162 | 6,335 | -1,362 | 0.00% | 165,734 |
| 2013-10-28 | 2013-10-24 | 25.574 | 7,697 | +2,725 | 0.00% | 196,846 |
| 2013-10-25 | 2013-10-23 | 26.250 | 4,972 | +1,362 | 0.00% | 130,513 |
| 2013-10-16 | 2013-10-11 | 28.452 | 3,610 | -409 | 0.00% | 102,711 |
| 2013-10-11 | 2013-10-09 | 27.806 | 4,019 | -3,406 | 0.00% | 111,752 |
| 2013-10-08 | 2013-10-04 | 27.365 | 7,425 | +3,406 | 0.00% | 203,188 |
| 2013-09-24 | 2013-09-19 | 28.511 | 4,019 | -3,746 | 0.00% | 114,584 |
| 2013-09-23 | 2013-09-18 | 27.747 | 7,765 | +3,746 | 0.00% | 215,456 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,019 | -3,406 | 0.00% | 113,168 |
| 2013-09-12 | 2013-09-10 | 28.041 | 7,425 | +3,406 | 0.00% | 208,203 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,019 | -7,969 | 0.00% | 109,156 |
| 2013-09-02 | 2013-08-29 | 24.965 | 11,988 | -1,377 | 0.00% | 299,285 |
| 2013-08-29 | 2013-08-27 | 24.845 | 13,365 | +1,662 | 0.00% | 332,054 |
| 2013-08-27 | 2013-08-23 | 24.695 | 11,703 | -3,324 | 0.00% | 289,002 |
| 2013-08-23 | 2013-08-21 | 25.086 | 15,027 | +3,324 | 0.00% | 376,963 |
| 2013-08-15 | 2013-08-12 | 24.334 | 11,703 | -1,662 | 0.00% | 284,778 |
| 2013-08-08 | 2013-08-06 | 23.161 | 13,365 | +1,662 | 0.00% | 309,542 |
| 2013-06-19 | 2013-06-17 | 26.904 | 11,703 | +255 | 0.00% | 314,858 |
| 2013-05-30 | 2013-05-28 | 30.501 | 11,448 | -1,301 | 0.00% | 349,181 |
| 2013-05-27 | 2013-05-23 | 29.887 | 12,749 | +1,301 | 0.00% | 381,023 |
| 2013-05-20 | 2013-05-15 | 30.932 | 11,448 | -976 | 0.00% | 354,109 |
| 2013-05-15 | 2013-05-13 | 30.993 | 12,424 | +976 | 0.00% | 385,063 |
| 2013-04-16 | 2013-04-12 | 28.011 | 11,448 | -2,277 | 0.00% | 320,669 |
| 2013-04-05 | 2013-04-02 | 29.149 | 13,725 | +1,301 | 0.00% | 400,065 |
| 2013-04-03 | 2013-03-28 | 30.409 | 12,424 | +976 | 0.00% | 377,804 |
| 2013-02-05 | 2013-02-01 | 36.159 | 11,448 | -1,951 | 0.00% | 413,948 |
| 2013-02-04 | 2013-01-31 | 34.253 | 13,399 | +585 | 0.00% | 458,952 |
| 2013-01-17 | 2013-01-15 | 31.055 | 12,814 | -390 | 0.00% | 397,938 |
| 2013-01-16 | 2013-01-14 | 30.317 | 13,204 | +390 | 0.00% | 400,306 |
| 2012-12-12 | 2012-12-10 | 26.289 | 12,814 | -781 | 0.00% | 336,868 |
| 2012-12-11 | 2012-12-07 | 25.244 | 13,595 | +781 | 0.00% | 343,188 |
| 2012-12-10 | 2012-12-06 | 25.305 | 12,814 | -195 | 0.00% | 324,260 |
| 2012-11-28 | 2012-11-26 | 22.692 | 13,009 | +325 | 0.00% | 295,195 |
| 2012-11-19 | 2012-11-15 | 21.800 | 12,684 | +195 | 0.00% | 276,511 |
| 2012-10-19 | 2012-10-17 | 21.216 | 12,489 | -3,252 | 0.00% | 264,964 |
| 2012-10-16 | 2012-10-12 | 20.447 | 15,741 | -6,505 | 0.00% | 321,857 |
| 2012-10-15 | 2012-10-11 | 19.894 | 22,246 | +3,253 | 0.00% | 442,553 |
| 2012-10-03 | 2012-09-27 | 18.664 | 18,993 | -1,627 | 0.00% | 354,480 |
| 2012-09-27 | 2012-09-25 | 18.448 | 20,620 | +1,627 | 0.00% | 380,408 |
| 2012-09-03 | 2012-08-30 | 19.648 | 18,993 | +6,504 | 0.00% | 373,167 |
| 2012-08-29 | 2012-08-27 | 21.794 | 12,489 | +331 | 0.00% | 272,181 |
| 2012-08-01 | 2012-07-30 | 22.236 | 12,158 | -1,583 | 0.00% | 270,343 |
| 2012-07-31 | 2012-07-27 | 21.794 | 13,741 | -1,583 | 0.00% | 299,466 |
| 2012-07-25 | 2012-07-23 | 21.130 | 15,324 | +1,583 | 0.00% | 323,801 |
| 2012-07-19 | 2012-07-17 | 21.351 | 13,741 | -1,583 | 0.00% | 293,390 |
| 2012-07-16 | 2012-07-12 | 21.036 | 15,324 | +1,583 | 0.00% | 322,349 |
| 2012-07-10 | 2012-07-06 | 22.425 | 13,741 | +1,583 | 0.00% | 308,146 |
| 2012-07-05 | 2012-07-03 | 22.710 | 12,158 | -1,583 | 0.00% | 276,103 |
| 2012-06-26 | 2012-06-22 | 21.920 | 13,741 | +1,583 | 0.00% | 301,202 |
| 2012-06-19 | 2012-06-15 | 24.385 | 12,158 | -2,411 | 0.00% | 296,467 |
| 2012-06-18 | 2012-06-14 | 23.654 | 14,569 | +3,010 | 0.00% | 344,610 |
| 2012-04-11 | 2012-04-05 | 24.816 | 11,559 | -5,268 | 0.00% | 286,853 |
| 2012-04-10 | 2012-04-03 | 24.086 | 16,827 | +5,268 | 0.00% | 405,287 |
| 2011-11-22 | 2011-11-18 | 20.232 | 11,559 | -1,806 | 0.00% | 233,860 |
| 2011-10-13 | 2011-10-11 | 17.175 | 13,365 | -2,408 | 0.00% | 229,550 |
| 2011-10-06 | 2011-10-03 | 14.252 | 15,773 | -181 | 0.00% | 224,797 |
| 2011-10-04 | 2011-09-30 | 15.913 | 15,954 | +2,409 | 0.00% | 253,877 |
| 2011-09-28 | 2011-09-26 | 17.275 | 13,545 | -362 | 0.00% | 233,992 |
| 2011-09-23 | 2011-09-21 | 19.933 | 13,907 | -1,505 | 0.00% | 277,206 |
| 2011-09-22 | 2011-09-20 | 20.066 | 15,412 | +1,505 | 0.00% | 309,253 |
| 2011-08-17 | 2011-08-15 | 20.697 | 13,907 | -1,505 | 0.00% | 287,832 |
| 2011-08-15 | 2011-08-11 | 20.298 | 15,412 | +1,505 | 0.00% | 312,837 |
| 2011-08-12 | 2011-08-10 | 20.664 | 13,907 | -361 | 0.00% | 287,370 |
| 2011-07-12 | 2011-07-08 | 23.919 | 14,268 | -1,505 | 0.00% | 341,282 |
| 2011-07-11 | 2011-07-07 | 23.587 | 15,773 | -1,505 | 0.00% | 372,041 |
| 2011-07-08 | 2011-07-06 | 23.488 | 17,278 | +3,010 | 0.00% | 405,818 |
| 2011-06-03 | 2011-06-01 | 24.517 | 14,268 | -361 | 0.00% | 349,814 |
| 2011-06-01 | 2011-05-30 | 24.552 | 14,629 | +238 | 0.00% | 359,169 |
| 2011-04-19 | 2011-04-15 | 25.700 | 14,391 | -1,599 | 0.00% | 369,850 |
| 2011-03-30 | 2011-03-28 | 24.045 | 15,990 | -3,553 | 0.00% | 384,484 |
| 2010-08-11 | 2010-08-09 | 25.633 | 19,543 | -1,599 | 0.00% | 500,937 |
| 2010-07-12 | 2010-07-08 | 23.775 | 21,142 | +3,524 | 0.00% | 502,654 |
| 2010-06-23 | 2010-06-21 | 34.110 | 17,618 | +3,035 | 0.00% | 600,955 |
| 2010-04-27 | 2010-04-23 | 33.580 | 14,583 | +245 | 0.00% | 489,695 |
| 2010-01-19 | 2010-01-15 | 34.029 | 14,338 | +2,451 | 0.00% | 487,903 |
| 2009-12-23 | 2009-12-21 | 34.274 | 11,887 | +981 | 0.00% | 407,409 |
| 2009-12-22 | 2009-12-18 | 34.845 | 10,906 | +612 | 0.00% | 380,017 |
| 2009-12-18 | 2009-12-16 | 36.069 | 10,294 | -122 | 0.00% | 371,292 |
| 2009-12-17 | 2009-12-15 | 36.273 | 10,416 | +122 | 0.00% | 377,817 |
| 2009-12-09 | 2009-12-07 | 37.252 | 10,294 | +1,103 | 0.00% | 383,472 |
| 2009-12-07 | 2009-12-03 | 35.824 | 9,191 | -490 | 0.00% | 329,258 |
| 2009-12-03 | 2009-12-01 | 35.620 | 9,681 | -1,225 | 0.00% | 344,837 |
| 2009-12-01 | 2009-11-27 | 35.253 | 10,906 | +490 | 0.00% | 384,466 |
| 2009-11-30 | 2009-11-26 | 35.906 | 10,416 | 0.00% | 373,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy