History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 -573
2020-12-15 2020-12-11 6.569 573 -1,593 0.00% 3,764
2020-08-27 2020-08-25 7.383 2,166 -574 0.00% 15,992
2020-07-02 2020-06-29 8.905 2,740 +209 0.00% 24,399
2019-06-25 2019-06-21 10.128 2,531 +171 0.00% 25,633
2018-07-27 2018-07-25 10.180 2,360 +393 0.00% 24,025
2018-06-25 2018-06-21 14.966 1,967 +353 0.00% 29,438
2017-09-29 2017-09-27 15.980 1,614 +32 0.00% 25,791
2017-06-20 2017-06-16 17.180 1,582 +38 0.00% 27,179
2016-09-12 2016-09-08 19.551 1,544 +24 0.00% 30,186
2016-06-10 2016-06-07 17.567 1,520 +38 0.00% 26,702
2016-02-05 2016-02-03 15.220 1,482 +20 0.00% 22,556
2015-07-15 2015-07-13 21.712 1,462 -612 0.00% 31,744
2015-06-23 2015-06-19 24.041 2,074 +28 0.00% 49,861
2015-01-15 2015-01-13 24.422 2,046 -906 0.00% 49,968
2015-01-14 2015-01-12 24.613 2,952 +906 0.00% 72,658
2015-01-02 2014-12-29 24.088 2,046 -2,097 0.00% 49,285
2014-12-29 2014-12-22 23.392 4,143 +42 0.00% 96,911
2014-12-05 2014-12-03 21.994 4,101 -2,076 0.00% 90,199
2014-08-13 2014-08-11 19.079 6,177 +598 0.00% 117,853
2014-07-11 2014-07-09 17.104 5,579 +930 0.00% 95,423
2014-06-12 2014-06-10 23.813 4,649 +835 0.00% 110,705
2014-06-11 2014-06-09 23.695 3,814 +3,405 0.00% 90,373
2013-09-02 2013-08-29 24.965 409 +10 0.00% 10,211
2013-07-24 2013-07-22 23.401 399 -1,995 0.00% 9,337
2013-07-02 2013-06-27 23.191 2,394 +1,995 0.00% 55,519
2013-06-19 2013-06-17 26.904 399 +9 0.00% 10,735
2013-01-28 2013-01-24 34.253 390 -19,319 0.00% 13,359
2012-12-12 2012-12-10 26.289 19,709 -5,269 0.00% 518,132
2012-10-19 2012-10-17 21.216 24,978 -32,523 0.00% 529,927
2012-10-16 2012-10-12 20.447 57,501 -32,523 0.00% 1,175,727
2012-10-15 2012-10-11 19.894 90,024 -48,784 0.00% 1,790,902
2012-10-11 2012-10-09 19.402 138,808 -115,619 0.01% 2,693,105
2012-10-03 2012-09-27 18.664 254,427 -651 0.01% 4,748,552
2012-09-28 2012-09-26 18.110 255,078 +651 0.01% 4,619,529
2012-09-26 2012-09-24 18.725 254,427 +229,449 0.01% 4,764,198
2012-09-19 2012-09-17 19.402 24,978 -81,307 0.00% 484,614
2012-09-17 2012-09-13 19.002 106,285 -162,615 0.01% 2,019,621
2012-09-13 2012-09-11 18.448 268,900 +243,922 0.01% 4,960,796
2012-09-11 2012-09-07 18.848 24,978 -65,046 0.00% 470,790
2012-09-10 2012-09-06 17.772 90,024 -97,569 0.00% 1,599,910
2012-09-07 2012-09-05 17.772 187,593 +130,092 0.01% 3,333,910
2012-09-06 2012-09-04 18.448 57,501 +32,523 0.00% 1,060,806
2012-08-29 2012-08-27 21.794 24,978 +663 0.00% 544,361
2012-08-02 2012-07-31 22.773 24,315 -33,244 0.00% 553,719
2012-08-01 2012-07-30 22.236 57,559 -126,643 0.00% 1,279,871
2012-07-31 2012-07-27 21.794 184,202 -300,776 0.01% 4,014,428
2012-07-30 2012-07-26 21.225 484,978 -28,494 0.03% 10,293,701
2012-07-27 2012-07-25 21.099 513,472 +14,247 0.03% 10,833,617
2012-07-26 2012-07-24 21.099 499,225 +4,749 0.03% 10,533,023
2012-07-25 2012-07-23 21.130 494,476 +42,742 0.03% 10,448,443
2012-07-24 2012-07-20 21.983 451,734 -31,028 0.02% 9,930,526
2012-07-23 2012-07-19 21.857 482,762 -319,772 0.03% 10,551,627
2012-07-20 2012-07-18 20.814 802,534 +102,897 0.04% 16,704,332
2012-07-19 2012-07-17 21.351 699,637 -31,661 0.04% 14,938,250
2012-07-18 2012-07-16 20.878 731,298 -22,162 0.04% 15,267,787
2012-07-17 2012-07-13 20.972 753,460 +21,529 0.04% 15,801,872
2012-07-16 2012-07-12 21.036 731,931 +158,303 0.04% 15,396,593
2012-07-12 2012-07-10 21.730 573,628 -15,830 0.03% 12,465,194
2012-07-11 2012-07-09 21.857 589,458 +221,625 0.03% 12,883,659
2012-07-10 2012-07-06 22.425 367,833 +158,303 0.02% 8,248,772
2012-07-09 2012-07-05 22.962 209,530 -475 0.01% 4,811,283
2012-07-06 2012-07-04 22.962 210,005 -110,812 0.01% 4,822,190
2012-07-05 2012-07-03 22.710 320,817 -470,794 0.02% 7,285,620
2012-07-04 2012-06-29 21.699 791,611 -221,625 0.04% 17,177,059
2012-07-03 2012-06-28 21.351 1,013,236 +138,357 0.06% 21,634,037
2012-06-29 2012-06-27 21.667 874,879 +182,049 0.05% 18,956,247
2012-06-28 2012-06-26 21.604 692,830 +158,303 0.04% 14,967,975
2012-06-27 2012-06-25 21.794 534,527 +79,152 0.03% 11,649,278
2012-06-26 2012-06-22 21.920 455,375 +85,484 0.02% 9,981,801
2012-06-22 2012-06-20 22.773 369,891 -47,491 0.02% 8,423,436
2012-06-20 2012-06-18 24.883 417,382 -110,813 0.02% 10,385,646
2012-06-19 2012-06-15 24.385 528,195 -109,436 0.03% 12,879,777
2012-06-18 2012-06-14 23.654 637,631 +120,404 0.04% 15,082,294
2012-06-15 2012-06-13 24.351 517,227 -18,060 0.03% 12,595,144
2012-06-12 2012-06-08 23.620 535,287 +102,343 0.03% 12,643,703
2012-06-11 2012-06-07 24.351 432,944 -56,891 0.02% 10,542,745
2012-06-08 2012-06-06 24.218 489,835 -450,011 0.03% 11,863,022
2012-06-06 2012-06-04 23.155 939,846 +149,000 0.05% 21,762,434
2012-06-05 2012-06-01 24.019 790,846 +60,203 0.05% 18,995,390
2012-06-04 2012-05-31 24.617 730,643 -132,144 0.04% 17,986,283
2012-05-31 2012-05-29 24.551 862,787 -291,981 0.05% 21,181,954
2012-05-29 2012-05-25 23.255 1,154,768 +270,910 0.07% 26,854,110
2012-05-28 2012-05-24 23.687 883,858 +309,138 0.05% 20,935,822
2012-05-25 2012-05-23 24.684 574,720 -113,782 0.03% 14,186,103
2012-05-24 2012-05-22 24.385 688,502 -228,768 0.04% 16,788,785
2012-05-22 2012-05-18 23.620 917,270 +204,687 0.05% 21,666,301
2012-05-21 2012-05-17 24.052 712,583 -93,313 0.04% 17,139,258
2012-05-18 2012-05-16 23.787 805,896 +288,970 0.05% 19,169,466
2012-05-16 2012-05-14 25.182 516,926 +84,283 0.03% 13,017,140
2012-05-11 2012-05-09 25.580 432,643 +99,334 0.02% 11,067,216
2012-05-10 2012-05-08 25.913 333,309 -20,920 0.02% 8,636,935
2012-05-09 2012-05-07 26.079 354,229 +165,555 0.02% 9,237,868
2012-05-08 2012-05-04 26.444 188,674 +102,344 0.01% 4,989,340
2012-05-07 2012-05-03 26.610 86,330 +60,202 0.00% 2,297,271
2012-04-30 2012-04-26 25.614 26,128 -158,331 0.00% 669,235
2012-04-27 2012-04-25 24.949 184,459 -60,203 0.01% 4,602,118
2012-04-26 2012-04-24 25.082 244,662 -270,909 0.01% 6,136,652
2012-04-24 2012-04-20 25.049 515,571 -75,253 0.03% 12,914,507
2012-04-20 2012-04-18 25.547 590,824 -45,152 0.03% 15,093,934
2012-04-19 2012-04-17 25.182 635,976 +30,102 0.04% 16,015,036
2012-04-18 2012-04-16 25.182 605,874 +15,050 0.03% 15,257,013
2012-04-12 2012-04-10 24.982 590,824 -75,253 0.03% 14,760,258
2012-04-11 2012-04-05 24.816 666,077 -105,353 0.04% 16,529,626
2012-04-10 2012-04-03 24.086 771,430 -150,506 0.04% 18,580,291
2012-04-05 2012-04-02 23.355 921,936 +63,213 0.05% 21,531,490
2012-04-03 2012-03-30 23.355 858,723 -90,304 0.05% 20,055,173
2012-04-02 2012-03-29 23.056 949,027 +90,304 0.05% 21,880,439
2012-03-29 2012-03-27 23.355 858,723 -30,102 0.07% 20,055,173
2012-03-27 2012-03-23 23.753 888,825 -109,417 0.07% 21,112,531
2012-03-26 2012-03-22 23.953 998,242 -90,303 0.08% 23,910,524
2012-03-23 2012-03-21 23.720 1,088,545 +105,655 0.09% 25,820,378
2012-03-22 2012-03-20 24.086 982,890 +75,252 0.08% 23,673,415
2012-03-21 2012-03-19 24.185 907,638 +75,253 0.07% 21,951,391
2012-03-20 2012-03-16 24.252 832,385 +15,051 0.07% 20,186,689
2012-03-19 2012-03-15 24.517 817,334 +45,151 0.07% 20,038,902
2012-03-16 2012-03-14 24.451 772,183 -60,202 0.06% 18,880,611
2012-03-15 2012-03-13 24.385 832,385 -45,152 0.07% 20,297,301
2012-03-14 2012-03-12 24.418 877,537 -75,252 0.07% 21,427,464
2012-03-13 2012-03-09 24.218 952,789 -32,359 0.08% 23,075,029
2012-03-09 2012-03-07 23.587 985,148 -216,577 0.08% 23,236,880
2012-03-08 2012-03-06 23.521 1,201,725 +60,202 0.10% 28,265,479
2012-03-07 2012-03-05 24.119 1,141,523 +150,505 0.09% 27,532,096
2012-03-06 2012-03-02 24.617 991,018 -30,101 0.08% 24,395,950
2012-03-05 2012-03-01 24.484 1,021,119 +180,607 0.08% 25,001,256
2012-03-02 2012-02-29 25.082 840,512 -15,051 0.07% 21,081,857
2012-03-01 2012-02-28 24.883 855,563 -90,303 0.07% 21,288,830
2012-02-29 2012-02-27 24.318 945,866 +120,404 0.08% 23,001,634
2012-02-28 2012-02-24 24.551 825,462 +15,051 0.07% 20,265,602
2012-02-27 2012-02-23 24.949 810,411 +60,202 0.07% 20,219,167
2012-02-24 2012-02-22 25.049 750,209 -41,841 0.06% 18,791,939
2012-02-23 2012-02-21 25.082 792,050 -45,151 0.06% 19,866,325
2012-02-17 2012-02-15 24.916 837,201 -45,152 0.07% 20,859,745
2012-02-15 2012-02-13 24.318 882,353 +15,051 0.07% 21,457,120
2012-02-14 2012-02-10 24.717 867,302 +45,151 0.07% 21,436,865
2012-02-10 2012-02-08 24.916 822,151 +30,101 0.07% 20,484,758
2012-02-09 2012-02-07 24.916 792,050 -75,252 0.06% 19,734,760
2012-02-06 2012-02-02 24.650 867,302 -150,506 0.07% 21,379,239
2012-02-03 2012-02-01 23.820 1,017,808 -15,050 0.08% 24,243,929
2012-02-02 2012-01-31 23.820 1,032,858 +12,040 0.08% 24,602,416
2012-02-01 2012-01-30 23.919 1,020,818 +57,192 0.08% 24,417,366
2012-01-27 2012-01-20 23.753 963,626 +150,506 0.08% 22,889,302
2012-01-26 2012-01-19 24.385 813,120 -150,506 0.07% 19,827,534
2012-01-20 2012-01-18 23.421 963,626 +255,859 0.08% 22,569,171
2012-01-19 2012-01-17 24.119 707,767 -225,758 0.06% 17,070,448
2012-01-18 2012-01-16 23.222 933,525 +75,253 0.08% 21,678,095
2012-01-17 2012-01-13 23.521 858,272 -75,253 0.07% 20,187,205
2012-01-13 2012-01-11 23.122 933,525 +128,983 0.08% 21,585,056
2012-01-12 2012-01-10 23.155 804,542 -90,303 0.06% 18,629,427
2012-01-11 2012-01-09 22.690 894,845 -46,054 0.07% 20,304,229
2012-01-10 2012-01-06 22.192 940,899 -15,051 0.08% 20,880,335
2011-12-28 2011-12-22 22.192 955,950 -60,202 0.08% 21,214,345
2011-12-21 2011-12-19 21.262 1,016,152 +3,913 0.08% 21,605,118
2011-12-19 2011-12-15 21.561 1,012,239 +162,546 0.08% 21,824,573
2011-12-16 2011-12-14 22.258 849,693 -15,051 0.07% 18,912,757
2011-12-15 2011-12-13 22.026 864,744 -90,303 0.07% 19,046,671
2011-12-13 2011-12-09 21.926 955,047 +107,912 0.08% 20,940,482
2011-12-09 2011-12-07 22.125 847,135 -75,252 0.07% 18,743,248
2011-12-06 2011-12-02 21.727 922,387 -65,771 0.07% 20,040,517
2011-12-02 2011-11-30 20.498 988,158 +6,773 0.08% 20,254,874
2011-12-01 2011-11-29 20.896 981,385 +11,288 0.08% 20,507,279
2011-11-30 2011-11-28 20.730 970,097 -75,253 0.08% 20,110,263
2011-11-28 2011-11-24 20.265 1,045,350 -376,264 0.08% 21,184,077
2011-11-25 2011-11-23 19.933 1,421,614 -8,578 0.11% 28,336,808
2011-11-24 2011-11-22 20.099 1,430,192 +24,080 0.12% 28,745,357
2011-11-23 2011-11-21 19.966 1,406,112 +42,142 0.11% 28,074,522
2011-11-22 2011-11-18 20.232 1,363,970 +219,738 0.11% 27,595,616
2011-11-21 2011-11-17 21.096 1,144,232 +18,060 0.09% 24,138,251
2011-11-18 2011-11-16 21.395 1,126,172 +12,041 0.09% 24,093,982
2011-11-17 2011-11-15 21.959 1,114,131 +60,202 0.09% 24,465,591
2011-11-16 2011-11-14 22.059 1,053,929 -18,061 0.08% 23,248,633
2011-11-15 2011-11-11 22.059 1,071,990 -181,208 0.09% 23,647,041
2011-11-14 2011-11-10 21.428 1,253,198 +69,232 0.10% 26,853,284
2011-11-11 2011-11-09 22.258 1,183,966 +59,601 0.10% 26,353,119
2011-11-10 2011-11-08 21.694 1,124,365 +90,303 0.09% 24,391,499
2011-11-09 2011-11-07 21.627 1,034,062 +65,470 0.08% 22,363,798
2011-11-08 2011-11-04 22.059 968,592 -165,556 0.08% 21,366,183
2011-11-07 2011-11-03 21.262 1,134,148 -520,297 0.09% 24,113,913
2011-11-04 2011-11-02 21.162 1,654,445 -1,803,055 0.13% 35,011,422
2011-11-03 2011-11-01 19.999 3,457,500 +126,425 0.28% 69,147,530
2011-11-02 2011-10-31 21.295 3,331,075 +207,697 0.27% 70,934,977
2011-11-01 2011-10-28 21.993 3,123,378 +72,243 0.25% 68,691,109
2011-10-31 2011-10-27 22.657 3,051,135 +1,173,942 0.25% 69,129,559
2011-10-28 2011-10-26 21.527 1,877,193 -511,719 0.15% 40,411,216
2011-10-27 2011-10-25 20.498 2,388,912 +346,163 0.19% 48,966,978
2011-10-26 2011-10-24 19.933 2,042,749 -48,011 0.16% 40,717,795
2011-10-25 2011-10-21 19.136 2,090,760 +510,062 0.17% 40,007,799
2011-10-24 2011-10-20 18.538 1,580,698 -231,929 0.13% 29,302,258
2011-10-21 2011-10-19 18.803 1,812,627 -362,417 0.15% 34,083,396
2011-10-20 2011-10-18 18.139 2,175,044 +391,013 0.18% 39,452,877
2011-10-19 2011-10-17 18.903 1,784,031 -132,444 0.14% 33,723,501
2011-10-18 2011-10-14 18.106 1,916,475 +210,707 0.15% 34,699,055
2011-10-17 2011-10-13 18.837 1,705,768 -217,179 0.14% 32,130,761
2011-10-14 2011-10-12 17.641 1,922,947 -580,048 0.15% 33,921,873
2011-10-13 2011-10-11 17.175 2,502,995 -263,535 0.20% 42,990,106
2011-10-12 2011-10-10 15.681 2,766,530 -480,112 0.22% 43,380,582
2011-10-11 2011-10-07 15.348 3,246,642 -250,140 0.26% 49,830,399
2011-10-10 2011-10-06 14.983 3,496,782 -24,081 0.28% 52,391,772
2011-10-07 2011-10-04 14.219 3,520,863 -1,053,537 0.28% 50,062,310
2011-10-06 2011-10-03 14.252 4,574,400 +361,213 0.37% 65,194,269
2011-10-04 2011-09-30 15.913 4,213,187 +170,522 0.34% 67,044,667
2011-09-30 2011-09-27 17.773 4,042,665 +95,722 0.33% 71,852,110
2011-09-28 2011-09-26 17.275 3,946,943 +34,766 0.32% 68,183,955
2011-09-27 2011-09-23 17.574 3,912,177 -733,864 0.31% 68,753,080
2011-09-26 2011-09-22 18.670 4,646,041 +361,213 0.37% 86,743,580
2011-09-23 2011-09-21 19.933 4,284,828 -4,515 0.34% 85,408,803
2011-09-22 2011-09-20 20.066 4,289,343 -22,576 0.35% 86,068,791
2011-09-21 2011-09-19 20.165 4,311,919 +158,934 0.35% 86,951,539
2011-09-20 2011-09-16 20.763 4,152,985 -60,202 0.33% 86,229,997
2011-09-16 2011-09-14 20.398 4,213,187 +70,436 0.34% 85,940,346
2011-09-15 2011-09-12 20.929 4,142,751 +490,497 0.33% 86,705,644
2011-09-14 2011-09-09 21.694 3,652,254 -7,676 0.29% 79,230,454
2011-09-12 2011-09-08 21.627 3,659,930 -36,422 0.29% 79,153,798
2011-09-09 2011-09-07 21.494 3,696,352 -451,516 0.30% 79,450,309
2011-09-08 2011-09-06 21.328 4,147,868 +183,767 0.33% 88,466,316
2011-09-07 2011-09-05 21.129 3,964,101 +141,174 0.32% 83,756,750
2011-09-06 2011-09-02 21.428 3,822,927 +323,135 0.31% 81,916,938
2011-09-05 2011-09-01 21.760 3,499,792 -258,869 0.28% 76,155,544
2011-09-02 2011-08-31 21.494 3,758,661 -242,314 0.30% 80,789,594
2011-09-01 2011-08-30 21.228 4,000,975 -483,122 0.32% 84,934,608
2011-08-31 2011-08-29 20.797 4,484,097 +709,934 0.36% 93,253,968
2011-08-30 2011-08-26 22.125 3,774,163 -391,314 0.30% 83,505,075
2011-08-24 2011-08-22 20.664 4,165,477 +665,234 0.34% 86,074,224
2011-08-23 2011-08-19 20.929 3,500,243 +38,830 0.28% 73,258,283
2011-08-22 2011-08-18 21.295 3,461,413 -150,505 0.28% 73,710,514
2011-08-19 2011-08-17 21.162 3,611,918 -309,439 0.29% 76,435,534
2011-08-18 2011-08-16 20.896 3,921,357 -222,748 0.32% 81,941,709
2011-08-17 2011-08-15 20.697 4,144,105 -96,625 0.33% 85,770,272
2011-08-15 2011-08-11 20.298 4,240,730 +27,543 0.34% 86,079,517
2011-07-20 2011-07-18 22.690 4,213,187 +159,084 0.34% 95,598,137
2011-07-19 2011-07-15 23.155 4,054,103 +60,202 0.33% 93,874,048
2011-07-18 2011-07-14 23.488 3,993,901 +151 0.32% 93,806,881
2011-07-15 2011-07-13 23.388 3,993,750 +60,202 0.32% 93,405,301
2011-07-14 2011-07-12 23.056 3,933,548 +1,204,043 0.32% 90,690,525
2011-07-13 2011-07-11 23.687 2,729,505 +96,022 0.22% 64,653,407
2011-07-08 2011-07-06 23.488 2,633,483 +301,011 0.21% 61,854,019
2011-06-28 2011-06-24 24.551 2,332,472 -481,617 0.19% 57,263,629
2011-06-27 2011-06-23 24.019 2,814,089 +256,461 0.23% 67,591,816
2011-06-21 2011-06-17 23.886 2,557,628 +60,202 0.21% 61,091,988
2011-06-14 2011-06-10 24.152 2,497,426 -101,892 0.20% 60,317,736
2011-06-13 2011-06-09 24.252 2,599,318 -194,453 0.21% 63,037,686
2011-06-10 2011-06-08 23.886 2,793,771 -42,443 0.22% 66,732,544
2011-06-09 2011-06-07 24.119 2,836,214 -30,101 0.23% 68,405,907
2011-06-08 2011-06-03 23.753 2,866,315 +5,418 0.23% 68,084,452
2011-06-07 2011-06-02 23.820 2,860,897 +45,152 0.23% 68,145,843
2011-06-03 2011-06-01 24.517 2,815,745 -120,404 0.23% 69,034,737
2011-06-02 2011-05-31 24.856 2,936,149 -45,152 0.24% 72,980,405
2011-06-01 2011-05-30 24.552 2,981,301 +92,978 0.24% 73,196,548
2011-05-31 2011-05-27 24.890 2,888,323 -299,069 0.24% 71,889,193
2011-05-27 2011-05-25 24.417 3,187,392 -7,995 0.26% 77,825,898
2011-05-26 2011-05-24 24.484 3,195,387 +7,995 0.26% 78,236,936
2011-05-25 2011-05-23 23.978 3,187,392 +222,081 0.26% 76,426,538
2011-05-23 2011-05-19 24.721 2,965,311 -156,049 0.24% 73,304,678
2011-05-19 2011-05-17 24.315 3,121,360 -71,065 0.26% 75,897,369
2011-05-18 2011-05-16 24.079 3,192,425 +222,080 0.26% 76,870,657
2011-05-17 2011-05-13 24.957 2,970,345 +148,054 0.24% 74,131,314
2011-05-13 2011-05-11 25.025 2,822,291 -112,225 0.23% 70,626,935
2011-05-12 2011-05-09 24.991 2,934,516 -116,962 0.24% 73,336,227
2011-05-11 2011-05-06 25.092 3,051,478 -115,926 0.25% 76,568,373
2011-05-09 2011-05-05 24.484 3,167,404 +29,610 0.26% 77,551,791
2011-05-06 2011-05-04 24.619 3,137,794 +681,048 0.26% 77,250,681
2011-05-05 2011-05-03 25.464 2,456,746 -207,275 0.20% 62,557,872
2011-05-04 2011-04-29 25.160 2,664,021 +207,275 0.22% 67,026,151
2011-04-29 2011-04-27 25.633 2,456,746 -74,027 0.20% 62,972,712
2011-04-28 2011-04-26 25.734 2,530,773 -118,443 0.21% 65,126,618
2011-04-27 2011-04-21 25.768 2,649,216 -74,027 0.22% 68,264,084
2011-04-26 2011-04-20 25.633 2,723,243 -148,054 0.22% 69,803,715
2011-04-21 2011-04-19 25.058 2,871,297 +177,665 0.23% 71,950,263
2011-04-20 2011-04-18 25.430 2,693,632 -148,054 0.22% 68,498,901
2011-04-19 2011-04-15 25.700 2,841,686 +355,329 0.23% 73,031,649
2011-04-18 2011-04-14 25.633 2,486,357 -236,886 0.20% 63,731,718
2011-04-15 2011-04-13 25.329 2,723,243 -59,221 0.22% 68,976,003
2011-04-08 2011-04-06 25.227 2,782,464 -296,108 0.23% 70,194,085
2011-04-07 2011-04-04 24.923 3,078,572 -177,665 0.25% 76,728,382
2011-04-06 2011-04-01 24.586 3,256,237 -488,873 0.27% 80,056,712
2011-04-04 2011-03-31 24.147 3,745,110 +133,248 0.31% 90,431,760
2011-04-01 2011-03-30 24.518 3,611,862 -503,383 0.30% 88,556,029
2011-03-31 2011-03-29 24.079 4,115,245 -148,054 0.34% 99,091,314
2011-03-30 2011-03-28 24.045 4,263,299 -408,628 0.35% 102,512,340
2011-03-29 2011-03-25 23.843 4,671,927 -200,169 0.38% 111,391,259
2011-03-28 2011-03-24 23.437 4,872,096 -310,913 0.40% 114,189,368
2011-03-25 2011-03-23 22.931 5,183,009 -59,222 0.42% 118,850,797
2011-03-24 2011-03-22 22.796 5,242,231 +59,222 0.43% 119,500,656
2011-03-23 2011-03-21 22.762 5,183,009 +192,470 0.42% 117,975,607
2011-03-22 2011-03-18 22.931 4,990,539 +207,275 0.41% 114,437,297
2011-03-21 2011-03-17 23.133 4,783,264 -39,382 0.39% 110,653,533
2011-03-18 2011-03-16 23.235 4,822,646 -544,838 0.39% 112,053,180
2011-03-17 2011-03-15 22.762 5,367,484 +159,898 0.44% 122,174,626
2011-03-16 2011-03-14 22.694 5,207,586 +165,820 0.43% 118,183,293
2011-03-15 2011-03-11 22.728 5,041,766 +163,452 0.41% 114,590,367
2011-03-14 2011-03-10 23.066 4,878,314 +361,251 0.40% 112,522,874
2011-03-11 2011-03-09 24.045 4,517,063 -55,668 0.37% 108,614,174
2011-03-10 2011-03-08 23.944 4,572,731 -59,222 0.37% 109,489,444
2011-03-09 2011-03-07 23.809 4,631,953 +82,910 0.38% 110,281,744
2011-03-08 2011-03-04 23.944 4,549,043 -473,772 0.37% 108,922,259
2011-03-07 2011-03-03 23.269 5,022,815 -464,889 0.41% 116,873,693
2011-03-04 2011-03-02 22.526 5,487,704 +156,049 0.45% 123,613,776
2011-03-03 2011-03-01 23.032 5,331,655 -177,665 0.44% 122,799,550
2011-03-02 2011-02-28 22.931 5,509,320 -384,940 0.45% 126,333,386
2011-02-28 2011-02-24 22.694 5,894,260 +71,066 0.48% 133,766,981
2011-02-25 2011-02-23 23.235 5,823,194 +124,217 0.48% 135,300,705
2011-02-24 2011-02-22 23.133 5,698,977 +118,443 0.47% 131,837,160
2011-02-23 2011-02-21 23.775 5,580,534 -88,832 0.46% 132,677,958
2011-02-22 2011-02-18 23.674 5,669,366 -977,155 0.46% 134,215,562
2011-02-21 2011-02-17 22.830 6,646,521 -56,409 0.54% 151,736,981
2011-02-18 2011-02-16 22.661 6,702,930 -473,772 0.55% 151,892,932
2011-02-17 2011-02-15 21.951 7,176,702 -88,832 0.59% 157,539,199
2011-02-16 2011-02-14 21.918 7,265,534 -103,638 0.59% 159,243,824
2011-02-15 2011-02-11 21.445 7,369,172 -29,611 0.60% 158,031,179
2011-02-14 2011-02-10 21.276 7,398,783 +236,886 0.61% 157,416,844
2011-02-11 2011-02-09 22.255 7,161,897 +49,154 0.59% 159,391,019
2011-02-10 2011-02-08 22.424 7,112,743 -118,443 0.58% 159,498,116
2011-02-09 2011-02-07 22.255 7,231,186 +44,416 0.59% 160,933,075
2011-02-08 2011-02-02 22.323 7,186,770 -59,221 0.59% 160,429,994
2011-02-07 2011-01-31 22.323 7,245,991 -44,713 0.59% 161,751,983
2011-02-01 2011-01-28 22.120 7,290,704 +45,749 0.60% 161,272,801
2011-01-31 2011-01-27 22.053 7,244,955 -44,416 0.59% 159,771,472
2011-01-28 2011-01-26 22.323 7,289,371 +44,416 0.60% 162,720,353
2011-01-27 2011-01-25 22.357 7,244,955 +13,769 0.59% 161,973,529
2011-01-26 2011-01-24 22.323 7,231,186 +17,767 0.59% 161,421,491
2011-01-25 2011-01-21 22.323 7,213,419 +59,221 0.59% 161,024,879
2011-01-24 2011-01-20 22.357 7,154,198 +296,108 0.59% 159,944,499
2011-01-20 2011-01-18 23.235 6,858,090 -31,388 0.56% 159,346,299
2011-01-19 2011-01-17 23.066 6,889,478 +118,443 0.56% 158,912,253
2011-01-18 2011-01-14 23.471 6,771,035 +88,833 0.55% 158,924,270
2011-01-17 2011-01-13 23.741 6,682,202 -133,249 0.55% 158,644,598
2011-01-14 2011-01-12 23.437 6,815,451 -532,993 0.56% 159,736,599
2011-01-13 2011-01-11 23.032 7,348,444 -236,887 0.60% 169,250,565
2011-01-12 2011-01-10 22.728 7,585,331 -236,886 0.62% 172,401,073
2011-01-10 2011-01-06 22.255 7,822,217 +14,806 0.64% 174,086,718
2011-01-07 2011-01-05 22.289 7,807,411 +162,859 0.64% 174,020,872
2011-01-06 2011-01-04 22.661 7,644,552 -33,608 0.63% 173,230,725
2011-01-05 2011-01-03 22.627 7,678,160 -35,533 0.63% 173,733,002
2011-01-04 2010-12-31 22.458 7,713,693 -81,726 0.63% 173,234,488
2011-01-03 2010-12-29 22.323 7,795,419 -251,869 0.64% 174,016,843
2010-12-30 2010-12-28 21.614 8,047,288 +44,416 0.66% 173,932,156
2010-12-29 2010-12-24 21.749 8,002,872 +310,913 0.65% 174,053,235
2010-12-28 2010-12-22 22.154 7,691,959 +88,832 0.63% 170,408,464
2010-12-23 2010-12-21 22.424 7,603,127 -25,465 0.62% 170,494,623
2010-12-22 2010-12-20 22.323 7,628,592 +189,687 0.62% 170,292,770
2010-12-21 2010-12-17 22.627 7,438,905 +47,377 0.61% 168,319,401
2010-12-20 2010-12-16 22.492 7,391,528 +124,365 0.60% 166,248,914
2010-12-17 2010-12-15 22.661 7,267,163 +444,162 0.59% 164,678,834
2010-12-16 2010-12-14 23.201 6,823,001 +148,053 0.56% 158,300,590
2010-12-15 2010-12-13 23.336 6,674,948 -21,467 0.55% 155,767,302
2010-12-14 2010-12-10 23.404 6,696,415 +162,859 0.55% 156,720,554
2010-12-13 2010-12-09 23.404 6,533,556 +29,611 0.53% 152,909,059
2010-12-10 2010-12-08 23.573 6,503,945 +118,443 0.53% 153,314,293
2010-12-09 2010-12-07 23.471 6,385,502 -20,284 0.52% 149,875,351
2010-12-07 2010-12-03 23.471 6,405,786 +177,665 0.52% 150,351,440
2010-12-06 2010-12-02 23.775 6,228,121 -29,611 0.51% 148,074,428
2010-12-02 2010-11-30 23.336 6,257,732 +60,998 0.51% 146,031,104
2010-12-01 2010-11-29 23.606 6,196,734 +59,222 0.51% 146,281,833
2010-11-29 2010-11-25 23.708 6,137,512 +59,221 0.50% 145,505,640
2010-11-26 2010-11-24 23.978 6,078,291 -88,832 0.50% 145,743,837
2010-11-25 2010-11-23 23.471 6,167,123 +177,665 0.50% 144,749,735
2010-11-23 2010-11-19 23.809 5,989,458 -59,222 0.49% 142,602,455
2010-11-22 2010-11-18 23.910 6,048,680 -44,416 0.49% 144,625,286
2010-11-19 2010-11-17 23.573 6,093,096 +564,529 0.50% 143,629,552
2010-11-18 2010-11-16 24.147 5,528,567 +431,577 0.45% 133,496,224
2010-11-17 2010-11-15 24.518 5,096,990 +273,011 0.42% 124,968,560
2010-11-16 2010-11-12 24.552 4,823,979 -4,323 0.39% 118,437,759
2010-11-15 2010-11-11 24.856 4,828,302 -292,554 0.40% 120,011,428
2010-11-12 2010-11-10 24.484 5,120,856 +252,284 0.42% 125,380,770
2010-11-11 2010-11-09 24.957 4,868,572 +29,610 0.40% 121,505,629
2010-11-10 2010-11-08 25.126 4,838,962 -237,034 0.40% 121,583,743
2010-11-09 2010-11-05 24.957 5,075,996 -29,611 0.42% 126,682,339
2010-11-08 2010-11-04 24.923 5,105,607 -222,080 0.42% 127,248,920
2010-11-05 2010-11-03 24.788 5,327,687 -473,773 0.44% 132,064,206
2010-11-04 2010-11-02 24.315 5,801,460 -59,221 0.47% 141,065,288
2010-11-03 2010-11-01 24.282 5,860,681 -14,806 0.48% 142,307,352
2010-11-02 2010-10-29 24.349 5,875,487 +296,108 0.48% 143,063,715
2010-11-01 2010-10-28 24.315 5,579,379 -14,805 0.46% 135,665,282
2010-10-29 2010-10-27 24.079 5,594,184 -32,572 0.46% 134,702,805
2010-10-27 2010-10-25 24.180 5,626,756 -29,611 0.46% 136,057,181
2010-10-26 2010-10-22 24.383 5,656,367 -37,754 0.46% 137,919,330
2010-10-25 2010-10-21 24.586 5,694,121 -59,221 0.47% 139,993,681
2010-10-22 2010-10-20 24.417 5,753,342 -26,798 0.47% 140,478,173
2010-10-20 2010-10-18 24.552 5,780,140 +17,767 0.47% 141,913,310
2010-10-19 2010-10-15 24.586 5,762,373 -414,551 0.47% 141,671,701
2010-10-18 2010-10-14 24.653 6,176,924 -272,419 0.51% 152,280,916
2010-10-15 2010-10-13 24.079 6,449,343 -162,859 0.53% 155,294,247
2010-10-12 2010-10-08 23.978 6,612,202 +162,859 0.54% 158,545,830
2010-10-11 2010-10-07 24.484 6,449,343 -532,994 0.53% 157,907,895
2010-10-07 2010-10-05 23.539 6,982,337 +47,377 0.57% 164,355,388
2010-10-05 2010-09-30 23.471 6,934,960 +44,416 0.57% 162,771,786
2010-10-04 2010-09-29 23.674 6,890,544 -29,610 0.56% 163,125,513
2010-09-30 2010-09-28 23.302 6,920,154 +118,443 0.57% 161,255,751
2010-09-29 2010-09-27 23.606 6,801,711 -88,833 0.56% 160,563,089
2010-09-28 2010-09-24 23.437 6,890,544 +29,611 0.56% 161,496,585
2010-09-27 2010-09-22 23.370 6,860,933 +103,638 0.56% 160,339,172
2010-09-22 2010-09-20 23.302 6,757,295 +59,221 0.55% 157,460,756
2010-09-21 2010-09-17 23.471 6,698,074 +29,611 0.55% 157,211,789
2010-09-20 2010-09-16 23.674 6,668,463 +212,753 0.55% 157,868,007
2010-09-17 2010-09-15 24.045 6,455,710 -103,637 0.53% 155,229,540
2010-09-16 2010-09-14 23.876 6,559,347 -88,832 0.54% 156,613,928
2010-09-13 2010-09-09 23.640 6,648,179 +118,443 0.54% 157,163,288
2010-09-10 2010-09-08 23.640 6,529,736 +14,805 0.53% 154,363,290
2010-09-09 2010-09-07 24.045 6,514,931 +30,055 0.53% 156,653,527
2010-09-08 2010-09-06 24.147 6,484,876 +76,544 0.53% 156,587,857
2010-09-07 2010-09-03 24.147 6,408,332 -35,533 0.52% 154,739,578
2010-09-06 2010-09-02 24.282 6,443,865 -213,198 0.53% 156,468,056
2010-09-03 2010-09-01 23.910 6,657,063 -74,027 0.54% 159,171,859
2010-08-31 2010-08-27 23.640 6,731,090 +355,330 0.55% 159,123,308
2010-08-27 2010-08-25 23.809 6,375,760 +236,886 0.52% 151,799,884
2010-08-26 2010-08-24 24.180 6,138,874 +29,610 0.50% 148,440,396
2010-08-25 2010-08-23 24.417 6,109,264 +103,638 0.50% 149,168,648
2010-08-20 2010-08-18 24.349 6,005,626 +162,859 0.49% 146,232,502
2010-08-18 2010-08-16 24.856 5,842,767 +44,416 0.48% 145,226,792
2010-08-17 2010-08-13 24.755 5,798,351 -95,198 0.47% 143,535,339
2010-08-16 2010-08-12 24.890 5,893,549 -103,638 0.48% 146,688,055
2010-08-13 2010-08-11 24.856 5,997,187 +177,665 0.49% 149,065,029
2010-08-12 2010-08-10 25.329 5,819,522 +88,832 0.48% 147,400,494
2010-08-11 2010-08-09 25.633 5,730,690 -310,913 0.47% 146,892,308
2010-08-10 2010-08-06 25.362 6,041,603 -73,435 0.49% 153,229,535
2010-08-09 2010-08-05 25.261 6,115,038 -222,080 0.50% 154,472,481
2010-08-06 2010-08-04 24.991 6,337,118 +29,610 0.52% 158,370,350
2010-08-05 2010-08-03 25.160 6,307,508 -290,185 0.52% 158,695,439
2010-08-04 2010-08-02 24.856 6,597,693 -36,273 0.54% 163,991,100
2010-08-03 2010-07-30 24.484 6,633,966 -48,118 0.54% 162,428,267
2010-08-02 2010-07-29 24.451 6,682,084 +29,611 0.55% 163,380,740
2010-07-30 2010-07-28 24.653 6,652,473 -114,298 0.54% 164,004,719
2010-07-29 2010-07-27 24.417 6,766,771 +46,045 0.55% 165,222,861
2010-07-28 2010-07-26 24.315 6,720,726 +162,859 0.55% 163,417,683
2010-07-27 2010-07-23 24.586 6,557,867 -82,021 0.54% 161,229,440
2010-07-26 2010-07-22 24.417 6,639,888 -29,611 0.54% 162,124,785
2010-07-23 2010-07-21 24.147 6,669,499 +25,909 0.55% 161,045,879
2010-07-22 2010-07-20 24.147 6,643,590 -140,059 0.54% 160,420,264
2010-07-20 2010-07-16 23.876 6,783,649 +70,474 0.56% 161,969,464
2010-07-19 2010-07-15 23.640 6,713,175 +635,299 0.55% 158,699,797
2010-07-16 2010-07-14 24.079 6,077,876 +30,943 0.50% 146,349,663
2010-07-15 2010-07-13 23.978 6,046,933 +162,859 0.49% 144,991,942
2010-07-14 2010-07-12 24.214 5,884,074 -74,027 0.48% 142,477,946
2010-07-13 2010-07-09 24.282 5,958,101 -444,161 0.49% 144,672,876
2010-07-12 2010-07-08 23.775 6,402,262 +918,496 0.52% 152,214,654
2010-07-09 2010-07-07 23.404 5,483,766 -29,611 0.54% 128,340,141
2010-07-08 2010-07-06 23.471 5,513,377 -142,131 0.54% 129,405,536
2010-07-07 2010-07-05 23.100 5,655,508 +29,611 0.56% 130,640,576
2010-07-06 2010-07-02 23.066 5,625,897 +177,664 0.55% 129,766,575
2010-07-02 2010-06-29 22.998 5,448,233 +87,056 0.53% 125,300,599
2010-06-30 2010-06-28 23.201 5,361,177 -88,832 0.53% 124,384,781
2010-06-29 2010-06-25 22.762 5,450,009 +177,664 0.54% 124,053,059
2010-06-28 2010-06-24 23.269 5,272,345 +132,508 0.52% 122,679,898
2010-06-25 2010-06-23 23.573 5,139,837 -44,860 0.50% 121,158,847
2010-06-24 2010-06-22 34.396 5,184,697 -133,545 0.51% 178,332,366
2010-06-23 2010-06-21 34.110 5,318,242 +548,721 0.52% 181,406,811
2010-06-22 2010-06-18 32.682 4,769,521 -294,105 0.57% 155,878,600
2010-06-21 2010-06-17 32.152 5,063,626 -73,526 0.60% 162,804,743
2010-06-18 2010-06-15 32.070 5,137,152 -294,105 0.61% 164,749,527
2010-06-17 2010-06-14 31.540 5,431,257 -38,233 0.64% 171,300,670
2010-06-15 2010-06-11 31.050 5,469,490 -41,910 0.65% 169,828,551
2010-06-14 2010-06-10 30.846 5,511,400 -10,784 0.65% 170,005,488
2010-06-11 2010-06-09 30.846 5,522,184 +133,817 0.66% 170,338,133
2010-06-10 2010-06-08 30.397 5,388,367 +98,035 0.64% 163,791,988
2010-06-09 2010-06-07 30.683 5,290,332 +73,527 0.63% 162,322,971
2010-06-08 2010-06-04 31.377 5,216,805 -98,035 0.62% 163,685,481
2010-06-07 2010-06-03 31.173 5,314,840 +36,763 0.63% 165,677,208
2010-06-04 2010-06-02 30.683 5,278,077 +245,087 0.63% 161,946,952
2010-06-03 2010-06-01 30.969 5,032,990 +318,613 0.60% 155,864,445
2010-06-02 2010-05-31 31.948 4,714,377 +274,498 0.56% 150,613,980
2010-06-01 2010-05-28 32.233 4,439,879 -367,631 0.53% 143,112,458
2010-05-31 2010-05-27 31.703 4,807,510 -36,763 0.57% 152,412,445
2010-05-28 2010-05-26 31.581 4,844,273 -1,225,436 0.57% 152,984,977
2010-05-27 2010-05-25 29.663 6,069,709 +281,850 0.72% 180,045,179
2010-05-26 2010-05-24 31.050 5,787,859 -145,092 0.69% 179,713,960
2010-05-25 2010-05-20 30.275 5,932,951 +343,368 0.70% 179,619,665
2010-05-24 2010-05-19 30.683 5,589,583 +95,829 0.66% 171,504,873
2010-05-20 2010-05-18 31.703 5,493,754 -134,921 0.65% 174,168,432
2010-05-19 2010-05-17 30.642 5,628,675 +49,018 0.67% 172,474,671
2010-05-18 2010-05-14 31.499 5,579,657 -2,329 0.66% 175,753,514
2010-05-17 2010-05-13 32.356 5,581,986 -46,566 0.66% 180,609,731
2010-05-14 2010-05-12 31.825 5,628,552 +134,798 0.67% 179,130,897
2010-05-12 2010-05-10 32.601 5,493,754 -24,509 0.65% 179,099,842
2010-05-11 2010-05-07 31.581 5,518,263 +297,291 0.65% 174,269,976
2010-05-10 2010-05-06 31.907 5,220,972 +343,122 0.62% 166,585,552
2010-05-07 2010-05-05 32.641 4,877,850 +245,088 0.58% 159,220,009
2010-05-06 2010-05-04 33.172 4,632,762 +490,174 0.55% 153,677,310
2010-05-05 2010-05-03 33.621 4,142,588 +369,102 0.49% 139,276,604
2010-05-04 2010-04-30 34.355 3,773,486 +24,508 0.45% 129,638,516
2010-05-03 2010-04-29 33.213 3,748,978 +68,625 0.44% 124,513,520
2010-04-30 2010-04-28 33.172 3,680,353 +149,503 0.44% 122,084,137
2010-04-29 2010-04-27 33.906 3,530,850 +73,526 0.42% 119,718,015
2010-04-28 2010-04-26 33.947 3,457,324 -269,596 0.41% 117,366,086
2010-04-27 2010-04-23 33.580 3,726,920 -49,017 0.44% 125,149,501
2010-04-26 2010-04-22 33.784 3,775,937 -399,983 0.45% 127,565,810
2010-04-23 2010-04-21 33.294 4,175,920 -224,255 0.50% 139,034,168
2010-04-22 2010-04-20 32.805 4,400,175 -98,035 0.52% 144,346,153
2010-04-21 2010-04-19 31.989 4,498,210 +392,140 0.53% 143,891,455
2010-04-20 2010-04-16 33.049 4,106,070 +466,646 0.49% 135,703,354
2010-04-19 2010-04-15 33.906 3,639,424 +206,977 0.43% 123,399,356
2010-04-16 2010-04-14 33.825 3,432,447 -36,764 0.41% 116,101,434
2010-04-15 2010-04-13 33.621 3,469,211 +73,527 0.41% 116,637,215
2010-04-14 2010-04-12 33.784 3,395,684 -73,527 0.40% 114,719,388
2010-04-13 2010-04-09 34.355 3,469,211 -24,508 0.41% 119,185,115
2010-04-12 2010-04-08 34.437 3,493,719 -330,868 0.41% 120,312,190
2010-04-09 2010-04-07 34.274 3,824,587 -432,212 0.45% 131,081,996
2010-04-08 2010-04-01 33.457 4,256,799 -561,617 0.51% 142,421,715
2010-04-07 2010-03-31 32.682 4,818,416 +198,521 0.57% 157,476,598
2010-04-01 2010-03-30 32.845 4,619,895 -433,682 0.55% 151,742,488
2010-03-31 2010-03-29 32.519 5,053,577 -110,290 0.60% 164,337,405
2010-03-30 2010-03-26 32.601 5,163,867 -147,052 0.61% 168,345,318
2010-03-29 2010-03-25 31.866 5,310,919 +66,174 0.63% 169,238,796
2010-03-26 2010-03-24 32.152 5,244,745 +73,526 0.62% 168,628,047
2010-03-25 2010-03-23 32.437 5,171,219 +171,561 0.61% 167,741,018
2010-03-24 2010-03-22 32.886 4,999,658 +30,391 0.59% 164,419,966
2010-03-23 2010-03-19 33.621 4,969,267 -755,727 0.59% 167,070,110
2010-03-22 2010-03-18 32.601 5,724,994 +28,063 0.68% 186,638,412
2010-03-19 2010-03-17 32.764 5,696,931 -379,886 0.68% 186,653,320
2010-03-17 2010-03-15 31.825 6,076,817 +24,509 0.72% 193,397,108
2010-03-16 2010-03-12 32.193 6,052,308 +42,768 0.72% 194,839,604
2010-03-15 2010-03-11 32.274 6,009,540 +142,150 0.71% 193,953,191
2010-03-12 2010-03-10 32.601 5,867,390 +61,272 0.70% 191,280,611
2010-03-11 2010-03-09 32.845 5,806,118 +6,495 0.69% 190,704,505
2010-03-09 2010-03-05 32.682 5,799,623 +453,411 0.69% 189,544,634
2010-03-08 2010-03-04 33.947 5,346,212 +122,544 0.63% 181,488,336
2010-03-05 2010-03-03 33.539 5,223,668 +26,102 0.62% 175,196,973
2010-03-04 2010-03-02 33.743 5,197,566 -530,246 0.62% 175,381,887
2010-03-03 2010-03-01 33.457 5,727,812 -367,631 0.68% 191,638,085
2010-03-02 2010-02-26 33.009 6,095,443 -147,053 0.72% 201,202,332
2010-03-01 2010-02-25 32.560 6,242,496 -183,815 0.74% 203,254,598
2010-02-26 2010-02-24 32.152 6,426,311 -269,596 0.76% 206,617,533
2010-02-25 2010-02-23 31.825 6,695,907 -12,255 0.79% 213,099,893
2010-02-24 2010-02-22 31.254 6,708,162 +3,554 0.80% 209,658,043
2010-02-23 2010-02-19 30.520 6,704,608 +36,763 0.80% 204,622,885
2010-02-22 2010-02-18 31.336 6,667,845 +36,763 0.79% 208,942,088
2010-02-19 2010-02-17 31.785 6,631,082 -281,850 0.79% 210,766,251
2010-02-18 2010-02-12 31.173 6,912,932 +40,562 0.82% 215,493,839
2010-02-17 2010-02-11 31.050 6,872,370 +24,509 0.82% 213,388,202
2010-02-12 2010-02-10 31.050 6,847,861 +147,052 0.81% 212,627,194
2010-02-11 2010-02-09 31.377 6,700,809 +49,017 0.79% 210,248,446
2010-02-10 2010-02-08 31.458 6,651,792 +251,215 0.79% 209,253,270
2010-02-09 2010-02-05 31.744 6,400,577 +80,266 0.76% 203,178,588
2010-02-08 2010-02-04 32.193 6,320,311 -71,811 0.75% 203,467,321
2010-02-05 2010-02-03 32.437 6,392,122 -317,510 0.76% 207,343,965
2010-02-04 2010-02-02 32.111 6,709,632 -49,018 0.80% 215,453,051
2010-02-03 2010-02-01 31.417 6,758,650 +85,781 0.80% 212,339,063
2010-02-02 2010-01-29 31.621 6,672,869 -28,430 0.79% 211,005,374
2010-02-01 2010-01-28 32.152 6,701,299 -254,891 0.80% 215,458,895
2010-01-29 2010-01-27 32.029 6,956,190 -83,330 0.83% 222,802,627
2010-01-28 2010-01-26 32.233 7,039,520 +220,579 0.84% 226,907,763
2010-01-27 2010-01-25 33.090 6,818,941 -149,258 0.81% 225,640,473
2010-01-26 2010-01-22 33.294 6,968,199 -389,076 0.83% 232,001,033
2010-01-25 2010-01-21 33.539 7,357,275 +171,561 0.87% 246,756,171
2010-01-22 2010-01-20 33.988 7,185,714 +12,622 0.85% 244,227,264
2010-01-21 2010-01-19 34.355 7,173,092 -132,592 0.85% 246,432,344
2010-01-20 2010-01-18 33.825 7,305,684 +7,352 0.87% 247,112,451
2010-01-19 2010-01-15 34.029 7,298,332 +12,255 0.87% 248,352,697
2010-01-18 2010-01-14 34.396 7,286,077 -12,255 0.86% 250,611,240
2010-01-15 2010-01-13 34.151 7,298,332 +159,307 0.87% 249,246,052
2010-01-14 2010-01-12 35.416 7,139,025 +67,889 0.85% 252,835,378
2010-01-13 2010-01-11 35.661 7,071,136 -36,763 0.84% 252,162,115
2010-01-12 2010-01-08 35.457 7,107,899 -367,631 0.84% 252,023,036
2010-01-11 2010-01-07 35.416 7,475,530 +124,872 0.89% 264,753,024
2010-01-08 2010-01-06 35.702 7,350,658 +46,567 0.87% 262,430,003
2010-01-07 2010-01-05 36.110 7,304,091 -135,779 0.87% 263,747,688
2010-01-06 2010-01-04 36.191 7,439,870 -575,955 0.88% 269,257,731
2010-01-05 2009-12-31 35.579 8,015,825 +104,530 0.95% 285,196,326
2010-01-04 2009-12-29 33.988 7,911,295 +360,033 0.94% 268,888,232
2009-12-30 2009-12-28 33.988 7,551,262 +198,521 0.90% 256,651,470
2009-12-28 2009-12-22 34.396 7,352,741 -46,812 0.87% 252,904,209
2009-12-23 2009-12-21 34.274 7,399,553 +367,631 0.88% 253,608,606
2009-12-22 2009-12-18 34.845 7,031,922 +49,018 0.86% 245,025,413
2009-12-18 2009-12-16 36.069 6,982,904 +147,052 0.86% 251,864,844
2009-12-17 2009-12-15 36.273 6,835,852 +107,103 0.84% 247,955,432
2009-12-16 2009-12-14 36.681 6,728,749 -99,260 0.83% 246,815,958
2009-12-15 2009-12-11 36.395 6,828,009 +5,882 0.84% 248,506,730
2009-12-14 2009-12-10 36.477 6,822,127 +137,126 0.84% 248,849,363
2009-12-11 2009-12-09 36.762 6,685,001 -134,798 0.82% 245,756,766
2009-12-10 2009-12-08 36.966 6,819,799 +98,035 0.84% 252,103,565
2009-12-09 2009-12-07 37.252 6,721,764 -122,544 0.83% 250,399,382
2009-12-08 2009-12-04 36.926 6,844,308 -430,128 0.84% 252,730,315
2009-12-07 2009-12-03 35.824 7,274,436 +147,175 0.89% 260,599,188
2009-12-04 2009-12-02 35.783 7,127,261 +269,351 0.88% 255,035,990
2009-12-03 2009-12-01 35.620 6,857,910 +245,087 0.84% 244,278,497
2009-12-02 2009-11-30 35.783 6,612,823 +110,290 0.81% 236,627,768
2009-12-01 2009-11-27 35.253 6,502,533 -1,998,565 0.80% 229,232,147
2009-11-30 2009-11-26 35.906 8,501,098 1.04% 305,236,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top