History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 13,296 | +0 | 0.00% | 54,912 |
| 2025-10-13 | 2025-10-09 | 4.130 | 13,296 | +0 | 0.00% | 54,912 |
| 2025-10-10 | 2025-10-08 | 4.190 | 13,296 | +0 | 0.00% | 55,710 |
| 2025-10-09 | 2025-10-06 | 4.190 | 13,296 | +0 | 0.00% | 55,710 |
| 2025-10-08 | 2025-10-03 | 4.110 | 13,296 | +0 | 0.00% | 54,647 |
| 2025-10-06 | 2025-10-02 | 4.220 | 13,296 | +0 | 0.00% | 56,109 |
| 2025-10-03 | 2025-09-30 | 4.110 | 13,296 | +0 | 0.00% | 54,647 |
| 2025-10-02 | 2025-09-29 | 4.110 | 13,296 | +0 | 0.00% | 54,647 |
| 2025-09-30 | 2025-09-26 | 4.070 | 13,296 | +0 | 0.00% | 54,115 |
| 2025-09-29 | 2025-09-25 | 4.050 | 13,296 | +0 | 0.00% | 53,849 |
| 2025-09-26 | 2025-09-24 | 4.070 | 13,296 | +0 | 0.00% | 54,115 |
| 2025-09-25 | 2025-09-23 | 4.120 | 13,296 | +0 | 0.00% | 54,780 |
| 2025-09-24 | 2025-09-22 | 4.080 | 13,296 | +0 | 0.00% | 54,248 |
| 2025-09-23 | 2025-09-19 | 4.130 | 13,296 | +0 | 0.00% | 54,912 |
| 2025-09-22 | 2025-09-18 | 4.090 | 13,296 | +0 | 0.00% | 54,381 |
| 2025-09-19 | 2025-09-17 | 4.150 | 13,296 | +0 | 0.00% | 55,178 |
| 2025-09-18 | 2025-09-16 | 4.150 | 13,296 | +0 | 0.00% | 55,178 |
| 2025-09-17 | 2025-09-15 | 4.130 | 13,296 | +0 | 0.00% | 54,912 |
| 2025-09-16 | 2025-09-12 | 4.240 | 13,296 | +0 | 0.00% | 56,375 |
| 2025-09-15 | 2025-09-11 | 4.290 | 13,296 | +0 | 0.00% | 57,040 |
| 2025-09-12 | 2025-09-10 | 4.584 | 13,296 | +0 | 0.00% | 60,954 |
| 2025-09-11 | 2025-09-09 | 4.512 | 13,296 | +448 | 0.00% | 59,991 |
| 2025-09-10 | 2025-09-08 | 4.481 | 12,848 | +0 | 0.00% | 57,571 |
| 2025-09-09 | 2025-09-05 | 4.502 | 12,848 | +0 | 0.00% | 57,837 |
| 2025-09-08 | 2025-09-04 | 4.450 | 12,848 | +0 | 0.00% | 57,172 |
| 2025-09-05 | 2025-09-03 | 4.512 | 12,848 | +835 | 0.00% | 57,970 |
| 2025-06-30 | 2025-06-26 | 4.884 | 12,013 | +176 | 0.00% | 58,670 |
| 2025-05-15 | 2025-05-13 | 4.044 | 11,837 | -1,020,868 | 0.00% | 47,865 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,032,705 | -1,142,533 | 0.01% | 4,121,660 |
| 2025-05-13 | 2025-05-09 | 3.939 | 2,175,238 | -666,478 | 0.03% | 8,567,425 |
| 2025-05-09 | 2025-05-07 | 3.907 | 2,841,716 | -476,056 | 0.04% | 11,102,886 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,317,772 | +148,238 | 0.04% | 11,635,918 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,169,534 | -3,638 | 0.04% | 12,718,963 |
| 2024-10-08 | 2024-10-04 | 3.815 | 3,173,172 | -19,556 | 0.04% | 12,105,606 |
| 2024-10-03 | 2024-09-30 | 3.485 | 3,192,728 | +19,556 | 0.04% | 11,127,167 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,173,172 | +259,949 | 0.04% | 11,171,827 |
| 2024-03-12 | 2024-03-08 | 3.305 | 2,913,223 | -1,443 | 0.04% | 9,628,665 |
| 2023-09-14 | 2023-09-12 | 3.114 | 2,914,666 | -2,886 | 0.04% | 9,074,975 |
| 2023-08-23 | 2023-08-21 | 3.245 | 2,917,552 | +1,443 | 0.04% | 9,468,282 |
| 2023-08-21 | 2023-08-17 | 3.329 | 2,916,109 | +2,886 | 0.04% | 9,708,046 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,913,223 | +225,375 | 0.04% | 12,048,100 |
| 2023-01-31 | 2023-01-27 | 3.902 | 2,687,848 | -1,999 | 0.04% | 10,488,789 |
| 2023-01-10 | 2023-01-06 | 3.630 | 2,689,847 | -4,628 | 0.04% | 9,764,270 |
| 2022-11-15 | 2022-11-11 | 3.189 | 2,694,475 | -9,256 | 0.04% | 8,593,368 |
| 2022-09-23 | 2022-09-21 | 3.086 | 2,703,731 | +4,628 | 0.04% | 8,342,469 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,699,103 | +215,192 | 0.04% | 11,749,395 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,483,911 | +161,540 | 0.04% | 15,195,117 |
| 2020-12-28 | 2020-12-22 | 6.449 | 2,322,371 | +573 | 0.04% | 14,976,742 |
| 2020-12-16 | 2020-12-14 | 6.569 | 2,321,798 | +2,304,436 | 0.04% | 15,252,917 |
| 2020-11-16 | 2020-11-12 | 6.675 | 17,362 | -1,147 | 0.00% | 115,890 |
| 2020-07-09 | 2020-07-07 | 8.001 | 18,509 | -478 | 0.00% | 148,088 |
| 2020-07-02 | 2020-06-29 | 8.905 | 18,987 | +1,446 | 0.00% | 169,074 |
| 2020-06-04 | 2020-06-02 | 8.905 | 17,541 | +441 | 0.00% | 156,198 |
| 2019-10-11 | 2019-10-09 | 8.725 | 17,100 | -529 | 0.00% | 149,203 |
| 2019-06-25 | 2019-06-21 | 10.128 | 17,629 | +1,191 | 0.00% | 178,540 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,438 | +2,740 | 0.00% | 167,340 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,698 | +2,459 | 0.00% | 205,007 |
| 2018-05-24 | 2018-05-21 | 15.819 | 11,239 | +338 | 0.00% | 177,789 |
| 2018-01-23 | 2018-01-19 | 18.249 | 10,901 | -1,876 | 0.00% | 198,936 |
| 2018-01-10 | 2018-01-08 | 17.205 | 12,777 | +1,876 | 0.00% | 219,825 |
| 2017-09-29 | 2017-09-27 | 15.980 | 10,901 | +212 | 0.00% | 174,196 |
| 2017-06-20 | 2017-06-16 | 17.180 | 10,689 | +259 | 0.00% | 183,638 |
| 2017-03-23 | 2017-03-21 | 19.564 | 10,430 | +4,488 | 0.00% | 204,056 |
| 2017-01-12 | 2017-01-10 | 18.740 | 5,942 | -323 | 0.00% | 111,352 |
| 2017-01-11 | 2017-01-09 | 18.807 | 6,265 | +323 | 0.00% | 117,824 |
| 2016-11-09 | 2016-11-07 | 19.832 | 5,942 | -323 | 0.00% | 117,840 |
| 2016-09-12 | 2016-09-08 | 19.551 | 6,265 | +96 | 0.00% | 122,486 |
| 2016-08-15 | 2016-08-11 | 19.008 | 6,169 | -637 | 0.00% | 117,259 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,806 | -4,140 | 0.00% | 119,560 |
| 2016-02-05 | 2016-02-03 | 15.220 | 10,946 | +148 | 0.00% | 166,597 |
| 2016-01-08 | 2016-01-06 | 17.196 | 10,798 | +4,251 | 0.00% | 185,681 |
| 2015-12-29 | 2015-12-24 | 18.443 | 6,547 | -4,251 | 0.00% | 120,744 |
| 2015-12-10 | 2015-12-08 | 17.431 | 10,798 | +4,251 | 0.00% | 188,221 |
| 2015-11-11 | 2015-11-09 | 18.654 | 6,547 | -4,251 | 0.00% | 122,130 |
| 2015-09-25 | 2015-09-23 | 16.961 | 10,798 | +4,251 | 0.00% | 183,141 |
| 2015-06-23 | 2015-06-19 | 24.041 | 6,547 | +90 | 0.00% | 157,395 |
| 2015-06-11 | 2015-06-09 | 25.376 | 6,457 | -2,096 | 0.00% | 163,855 |
| 2015-06-10 | 2015-06-08 | 25.710 | 8,553 | -4,193 | 0.00% | 219,900 |
| 2015-06-09 | 2015-06-05 | 25.233 | 12,746 | +4,193 | 0.00% | 321,623 |
| 2015-05-18 | 2015-05-14 | 26.092 | 8,553 | +2,096 | 0.00% | 223,164 |
| 2015-05-13 | 2015-05-11 | 26.998 | 6,457 | -2,096 | 0.00% | 174,327 |
| 2015-05-12 | 2015-05-08 | 26.426 | 8,553 | +2,096 | 0.00% | 226,019 |
| 2015-04-16 | 2015-04-14 | 25.472 | 6,457 | +419 | 0.00% | 164,471 |
| 2015-04-14 | 2015-04-10 | 25.424 | 6,038 | -302 | 0.00% | 153,510 |
| 2015-04-13 | 2015-04-09 | 24.804 | 6,340 | -905 | 0.00% | 157,257 |
| 2015-04-10 | 2015-04-08 | 23.778 | 7,245 | +302 | 0.00% | 172,275 |
| 2015-04-02 | 2015-03-31 | 22.586 | 6,943 | -4,193 | 0.00% | 156,814 |
| 2015-02-03 | 2015-01-30 | 22.538 | 11,136 | +4,193 | 0.00% | 250,985 |
| 2015-01-30 | 2015-01-28 | 23.731 | 6,943 | -2,097 | 0.00% | 164,762 |
| 2015-01-26 | 2015-01-22 | 23.993 | 9,040 | +2,097 | 0.00% | 216,897 |
| 2015-01-19 | 2015-01-15 | 24.613 | 6,943 | -12,579 | 0.00% | 170,889 |
| 2015-01-13 | 2015-01-09 | 24.279 | 19,522 | -2,096 | 0.00% | 473,980 |
| 2015-01-12 | 2015-01-08 | 23.516 | 21,618 | +12,578 | 0.00% | 508,370 |
| 2015-01-08 | 2015-01-06 | 23.778 | 9,040 | +2,097 | 0.00% | 214,957 |
| 2015-01-06 | 2015-01-02 | 24.709 | 6,943 | -168 | 0.00% | 171,551 |
| 2015-01-05 | 2014-12-31 | 24.327 | 7,111 | -738 | 0.00% | 172,989 |
| 2014-12-30 | 2014-12-24 | 22.958 | 7,849 | -5,032 | 0.00% | 180,196 |
| 2014-12-29 | 2014-12-22 | 23.392 | 12,881 | +5,110 | 0.00% | 301,306 |
| 2014-12-02 | 2014-11-28 | 20.525 | 7,771 | -6,940 | 0.00% | 159,498 |
| 2014-12-01 | 2014-11-27 | 19.585 | 14,711 | -4,152 | 0.00% | 288,119 |
| 2014-11-12 | 2014-11-10 | 19.128 | 18,863 | -2,490 | 0.00% | 360,803 |
| 2014-09-10 | 2014-09-05 | 18.284 | 21,353 | -830 | 0.00% | 390,427 |
| 2014-09-08 | 2014-09-04 | 18.573 | 22,183 | +830 | 0.00% | 412,016 |
| 2014-09-01 | 2014-08-28 | 17.851 | 21,353 | +4,151 | 0.00% | 381,168 |
| 2014-08-11 | 2014-08-07 | 18.814 | 17,202 | +4,151 | 0.00% | 323,645 |
| 2014-07-29 | 2014-07-25 | 18.043 | 13,051 | -4,151 | 0.00% | 235,486 |
| 2014-07-11 | 2014-07-09 | 17.104 | 17,202 | +2,175 | 0.00% | 294,223 |
| 2014-06-16 | 2014-06-12 | 16.670 | 15,027 | +4,151 | 0.00% | 250,506 |
| 2014-06-12 | 2014-06-10 | 23.813 | 10,876 | +1,953 | 0.00% | 258,986 |
| 2014-06-10 | 2014-06-06 | 23.959 | 8,923 | +1,703 | 0.00% | 213,790 |
| 2014-05-19 | 2014-05-15 | 22.814 | 7,220 | -3,406 | 0.00% | 164,719 |
| 2014-05-12 | 2014-05-08 | 22.227 | 10,626 | +3,406 | 0.00% | 236,185 |
| 2014-04-15 | 2014-04-11 | 25.662 | 7,220 | -3,406 | 0.00% | 185,283 |
| 2014-02-10 | 2014-02-06 | 21.640 | 10,626 | +1,703 | 0.00% | 229,945 |
| 2014-01-02 | 2013-12-27 | 25.251 | 8,923 | -341 | 0.00% | 225,318 |
| 2013-12-30 | 2013-12-24 | 25.016 | 9,264 | +1,703 | 0.00% | 231,753 |
| 2013-12-20 | 2013-12-18 | 25.339 | 7,561 | +1,703 | 0.00% | 191,592 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,858 | -3,406 | 0.00% | 161,339 |
| 2013-11-18 | 2013-11-14 | 24.693 | 9,264 | +1,703 | 0.00% | 228,760 |
| 2013-11-11 | 2013-11-07 | 25.222 | 7,561 | +1,703 | 0.00% | 190,704 |
| 2013-09-19 | 2013-09-17 | 28.188 | 5,858 | -409 | 0.00% | 165,123 |
| 2013-09-18 | 2013-09-16 | 28.393 | 6,267 | -204 | 0.00% | 177,940 |
| 2013-09-12 | 2013-09-10 | 28.041 | 6,471 | -3,065 | 0.00% | 181,452 |
| 2013-09-06 | 2013-09-04 | 25.839 | 9,536 | -204 | 0.00% | 246,397 |
| 2013-09-05 | 2013-09-03 | 25.721 | 9,740 | +204 | 0.00% | 250,524 |
| 2013-09-02 | 2013-08-29 | 24.965 | 9,536 | +227 | 0.00% | 238,070 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,309 | +203 | 0.00% | 250,450 |
| 2013-06-14 | 2013-06-11 | 27.212 | 9,106 | +1,626 | 0.00% | 247,788 |
| 2013-06-10 | 2013-06-06 | 27.857 | 7,480 | +1,626 | 0.00% | 208,372 |
| 2013-05-10 | 2013-05-08 | 32.777 | 5,854 | -390 | 0.00% | 191,875 |
| 2013-04-30 | 2013-04-26 | 30.717 | 6,244 | -1,627 | 0.00% | 191,795 |
| 2013-04-29 | 2013-04-25 | 30.194 | 7,871 | -1,626 | 0.00% | 237,657 |
| 2013-04-19 | 2013-04-17 | 26.750 | 9,497 | +1,301 | 0.00% | 254,048 |
| 2013-04-18 | 2013-04-16 | 27.857 | 8,196 | -390 | 0.00% | 228,318 |
| 2013-04-16 | 2013-04-12 | 28.011 | 8,586 | -1,464 | 0.00% | 240,502 |
| 2013-04-05 | 2013-04-02 | 29.149 | 10,050 | +1,789 | 0.00% | 292,943 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,261 | +1,301 | 0.00% | 251,211 |
| 2013-03-15 | 2013-03-13 | 31.854 | 6,960 | -5,204 | 0.00% | 221,706 |
| 2013-03-01 | 2013-02-27 | 31.793 | 12,164 | +326 | 0.00% | 386,729 |
| 2013-02-28 | 2013-02-26 | 31.116 | 11,838 | -391 | 0.00% | 368,356 |
| 2013-02-26 | 2013-02-22 | 31.116 | 12,229 | +651 | 0.00% | 380,523 |
| 2013-02-20 | 2013-02-18 | 33.699 | 11,578 | +650 | 0.00% | 390,170 |
| 2013-02-18 | 2013-02-14 | 34.868 | 10,928 | -195 | 0.00% | 381,033 |
| 2013-02-15 | 2013-02-08 | 32.961 | 11,123 | +651 | 0.00% | 366,628 |
| 2013-02-14 | 2013-02-07 | 33.822 | 10,472 | +1,951 | 0.00% | 354,186 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,521 | +1,301 | 0.00% | 298,155 |
| 2013-02-06 | 2013-02-04 | 37.143 | 7,220 | -195 | 0.00% | 268,172 |
| 2013-02-05 | 2013-02-01 | 36.159 | 7,415 | -391 | 0.00% | 268,119 |
| 2013-01-30 | 2013-01-28 | 34.437 | 7,806 | -780 | 0.00% | 268,817 |
| 2013-01-25 | 2013-01-23 | 33.515 | 8,586 | -195 | 0.00% | 287,758 |
| 2013-01-24 | 2013-01-22 | 32.531 | 8,781 | +195 | 0.00% | 285,653 |
| 2013-01-22 | 2013-01-18 | 32.223 | 8,586 | -1,301 | 0.00% | 276,670 |
| 2013-01-21 | 2013-01-17 | 30.686 | 9,887 | +520 | 0.00% | 303,392 |
| 2013-01-17 | 2013-01-15 | 31.055 | 9,367 | -585 | 0.00% | 290,892 |
| 2013-01-07 | 2013-01-03 | 29.518 | 9,952 | -195 | 0.00% | 293,759 |
| 2013-01-04 | 2013-01-02 | 30.071 | 10,147 | -976 | 0.00% | 305,131 |
| 2013-01-02 | 2012-12-27 | 26.873 | 11,123 | -4,488 | 0.00% | 298,912 |
| 2012-12-28 | 2012-12-24 | 26.135 | 15,611 | +195 | 0.00% | 407,999 |
| 2012-12-13 | 2012-12-11 | 26.135 | 15,416 | -780 | 0.00% | 402,903 |
| 2012-12-12 | 2012-12-10 | 26.289 | 16,196 | -391 | 0.00% | 425,778 |
| 2012-12-11 | 2012-12-07 | 25.244 | 16,587 | -195 | 0.00% | 418,717 |
| 2012-12-07 | 2012-12-05 | 24.567 | 16,782 | -195 | 0.00% | 412,287 |
| 2012-08-29 | 2012-08-27 | 21.794 | 16,977 | +450 | 0.00% | 369,990 |
| 2012-08-07 | 2012-08-03 | 22.804 | 16,527 | +190 | 0.00% | 376,887 |
| 2012-06-19 | 2012-06-15 | 24.385 | 16,337 | +805 | 0.00% | 398,370 |
| 2012-05-08 | 2012-05-04 | 26.444 | 15,532 | -181 | 0.00% | 410,732 |
| 2012-05-07 | 2012-05-03 | 26.610 | 15,713 | -180 | 0.00% | 418,128 |
| 2012-05-04 | 2012-05-02 | 27.109 | 15,893 | +180 | 0.00% | 430,838 |
| 2012-02-28 | 2012-02-24 | 24.551 | 15,713 | -361 | 0.00% | 385,764 |
| 2012-02-22 | 2012-02-20 | 25.082 | 16,074 | -361 | 0.00% | 403,171 |
| 2012-02-16 | 2012-02-14 | 24.385 | 16,435 | -3,191 | 0.00% | 400,759 |
| 2012-01-05 | 2012-01-03 | 22.591 | 19,626 | -181 | 0.00% | 443,362 |
| 2012-01-04 | 2011-12-30 | 22.358 | 19,807 | +181 | 0.00% | 442,845 |
| 2011-12-09 | 2011-12-07 | 22.125 | 19,626 | -181 | 0.00% | 434,234 |
| 2011-10-27 | 2011-10-25 | 20.498 | 19,807 | -180 | 0.00% | 405,996 |
| 2011-09-26 | 2011-09-22 | 18.670 | 19,987 | -1,806 | 0.00% | 373,166 |
| 2011-08-29 | 2011-08-25 | 21.428 | 21,793 | -361 | 0.00% | 466,976 |
| 2011-08-19 | 2011-08-17 | 21.162 | 22,154 | -362 | 0.00% | 468,824 |
| 2011-08-18 | 2011-08-16 | 20.896 | 22,516 | +362 | 0.00% | 470,500 |
| 2011-06-16 | 2011-06-14 | 24.086 | 22,154 | -18,061 | 0.00% | 533,591 |
| 2011-06-01 | 2011-05-30 | 24.552 | 40,215 | +655 | 0.00% | 987,354 |
| 2011-04-19 | 2011-04-15 | 25.700 | 39,560 | -178 | 0.00% | 1,016,696 |
| 2011-04-18 | 2011-04-14 | 25.633 | 39,738 | -533 | 0.00% | 1,018,587 |
| 2011-04-14 | 2011-04-12 | 25.261 | 40,271 | -2,013 | 0.00% | 1,017,289 |
| 2011-04-07 | 2011-04-04 | 24.923 | 42,284 | -178 | 0.00% | 1,053,860 |
| 2011-04-01 | 2011-03-30 | 24.518 | 42,462 | -178 | 0.00% | 1,041,088 |
| 2011-03-30 | 2011-03-28 | 24.045 | 42,640 | +17,767 | 0.00% | 1,025,292 |
| 2011-02-22 | 2011-02-18 | 23.674 | 24,873 | -33,460 | 0.00% | 588,839 |
| 2011-01-27 | 2011-01-25 | 22.357 | 58,333 | +3,849 | 0.00% | 1,304,135 |
| 2011-01-25 | 2011-01-21 | 22.323 | 54,484 | +12,437 | 0.00% | 1,216,244 |
| 2011-01-19 | 2011-01-17 | 23.066 | 42,047 | +2,369 | 0.00% | 969,853 |
| 2011-01-18 | 2011-01-14 | 23.471 | 39,678 | +14,805 | 0.00% | 931,290 |
| 2011-01-17 | 2011-01-13 | 23.741 | 24,873 | -14,805 | 0.00% | 590,519 |
| 2011-01-13 | 2011-01-11 | 23.032 | 39,678 | -178 | 0.00% | 913,870 |
| 2011-01-07 | 2011-01-05 | 22.289 | 39,856 | +15,694 | 0.00% | 888,358 |
| 2010-12-21 | 2010-12-17 | 22.627 | 24,162 | +177 | 0.00% | 546,711 |
| 2010-12-10 | 2010-12-08 | 23.573 | 23,985 | -177 | 0.00% | 565,387 |
| 2010-11-16 | 2010-11-12 | 24.552 | 24,162 | -2,961 | 0.00% | 593,223 |
| 2010-11-08 | 2010-11-04 | 24.923 | 27,123 | +177 | 0.00% | 675,997 |
| 2010-11-05 | 2010-11-03 | 24.788 | 26,946 | -355 | 0.00% | 667,945 |
| 2010-11-04 | 2010-11-02 | 24.315 | 27,301 | +2,961 | 0.00% | 663,837 |
| 2010-10-19 | 2010-10-15 | 24.586 | 24,340 | -1,303 | 0.00% | 598,415 |
| 2010-09-24 | 2010-09-21 | 23.302 | 25,643 | +178 | 0.00% | 597,542 |
| 2010-09-20 | 2010-09-16 | 23.674 | 25,465 | +592 | 0.00% | 602,854 |
| 2010-09-16 | 2010-09-14 | 23.876 | 24,873 | -1,481 | 0.00% | 593,879 |
| 2010-09-13 | 2010-09-09 | 23.640 | 26,354 | +1,481 | 0.00% | 623,010 |
| 2010-09-02 | 2010-08-31 | 23.876 | 24,873 | -178 | 0.00% | 593,879 |
| 2010-09-01 | 2010-08-30 | 23.944 | 25,051 | +178 | 0.00% | 599,821 |
| 2010-08-20 | 2010-08-18 | 24.349 | 24,873 | +296 | 0.00% | 605,639 |
| 2010-08-13 | 2010-08-11 | 24.856 | 24,577 | +3,257 | 0.00% | 610,882 |
| 2010-08-11 | 2010-08-09 | 25.633 | 21,320 | -177 | 0.00% | 546,486 |
| 2010-08-09 | 2010-08-05 | 25.261 | 21,497 | -178 | 0.00% | 543,037 |
| 2010-08-04 | 2010-08-02 | 24.856 | 21,675 | -178 | 0.00% | 538,750 |
| 2010-07-23 | 2010-07-21 | 24.147 | 21,853 | -474 | 0.00% | 527,676 |
| 2010-07-20 | 2010-07-16 | 23.876 | 22,327 | +149 | 0.00% | 533,090 |
| 2010-07-19 | 2010-07-15 | 23.640 | 22,178 | -149 | 0.00% | 524,289 |
| 2010-07-13 | 2010-07-09 | 24.282 | 22,327 | -740 | 0.00% | 542,138 |
| 2010-07-12 | 2010-07-08 | 23.775 | 23,067 | +3,968 | 0.00% | 548,421 |
| 2010-06-25 | 2010-06-23 | 23.573 | 19,099 | -740 | 0.00% | 450,211 |
| 2010-06-24 | 2010-06-22 | 34.396 | 19,839 | -740 | 0.00% | 682,380 |
| 2010-06-23 | 2010-06-21 | 34.110 | 20,579 | +3,545 | 0.00% | 701,956 |
| 2010-05-26 | 2010-05-24 | 31.050 | 17,034 | -612 | 0.00% | 528,908 |
| 2010-05-19 | 2010-05-17 | 30.642 | 17,646 | +490 | 0.00% | 540,711 |
| 2010-04-27 | 2010-04-23 | 33.580 | 17,156 | -245 | 0.00% | 576,096 |
| 2010-04-22 | 2010-04-20 | 32.805 | 17,401 | +1,225 | 0.00% | 570,834 |
| 2010-04-20 | 2010-04-16 | 33.049 | 16,176 | +245 | 0.00% | 534,608 |
| 2010-04-12 | 2010-04-08 | 34.437 | 15,931 | -122 | 0.00% | 548,611 |
| 2010-03-10 | 2010-03-08 | 32.805 | 16,053 | -245 | 0.00% | 526,613 |
| 2010-02-24 | 2010-02-22 | 31.254 | 16,298 | -368 | 0.00% | 509,380 |
| 2010-02-19 | 2010-02-17 | 31.785 | 16,666 | -368 | 0.00% | 529,722 |
| 2010-02-17 | 2010-02-11 | 31.050 | 17,034 | -735 | 0.00% | 528,908 |
| 2010-01-22 | 2010-01-20 | 33.988 | 17,769 | -245 | 0.00% | 603,931 |
| 2010-01-18 | 2010-01-14 | 34.396 | 18,014 | +123 | 0.00% | 619,608 |
| 2010-01-13 | 2010-01-11 | 35.661 | 17,891 | -123 | 0.00% | 638,007 |
| 2010-01-12 | 2010-01-08 | 35.457 | 18,014 | +123 | 0.00% | 638,718 |
| 2010-01-08 | 2010-01-06 | 35.702 | 17,891 | -613 | 0.00% | 638,737 |
| 2010-01-05 | 2009-12-31 | 35.579 | 18,504 | -490 | 0.00% | 658,357 |
| 2009-12-30 | 2009-12-28 | 33.988 | 18,994 | +245 | 0.00% | 645,566 |
| 2009-12-29 | 2009-12-24 | 34.478 | 18,749 | +245 | 0.00% | 646,419 |
| 2009-12-22 | 2009-12-18 | 34.845 | 18,504 | +245 | 0.00% | 644,767 |
| 2009-12-21 | 2009-12-17 | 35.661 | 18,259 | +245 | 0.00% | 651,130 |
| 2009-12-18 | 2009-12-16 | 36.069 | 18,014 | -122 | 0.00% | 649,743 |
| 2009-12-17 | 2009-12-15 | 36.273 | 18,136 | +245 | 0.00% | 657,843 |
| 2009-12-14 | 2009-12-10 | 36.477 | 17,891 | +122 | 0.00% | 652,606 |
| 2009-12-11 | 2009-12-09 | 36.762 | 17,769 | -613 | 0.00% | 653,231 |
| 2009-12-09 | 2009-12-07 | 37.252 | 18,382 | -3,186 | 0.00% | 684,767 |
| 2009-12-08 | 2009-12-04 | 36.926 | 21,568 | -367 | 0.00% | 796,412 |
| 2009-12-07 | 2009-12-03 | 35.824 | 21,935 | -123 | 0.00% | 785,799 |
| 2009-12-04 | 2009-12-02 | 35.783 | 22,058 | +490 | 0.00% | 789,305 |
| 2009-12-03 | 2009-12-01 | 35.620 | 21,568 | -122 | 0.00% | 768,251 |
| 2009-12-02 | 2009-11-30 | 35.783 | 21,690 | +980 | 0.00% | 776,137 |
| 2009-12-01 | 2009-11-27 | 35.253 | 20,710 | +4,044 | 0.00% | 730,084 |
| 2009-11-30 | 2009-11-26 | 35.906 | 16,666 | 0.00% | 598,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy