History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 259,000 | +0 | 0.00% | 1,069,670 |
| 2025-10-13 | 2025-10-09 | 4.130 | 259,000 | +0 | 0.00% | 1,069,670 |
| 2025-10-10 | 2025-10-08 | 4.190 | 259,000 | +259,000 | 0.00% | 1,085,210 |
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | -3,863,500 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 3,863,500 | +3,863,500 | 0.05% | 16,033,525 |
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | -34,276 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 34,276 | +34,276 | 0.00% | 144,360 |
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | -99,496 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 99,496 | -256,974 | 0.00% | 375,156 |
| 2025-04-24 | 2025-04-22 | 3.834 | 356,470 | +356,470 | 0.00% | 1,366,558 |
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | -1,825,197 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 1,825,197 | +1,393,415 | 0.02% | 6,997,048 |
| 2025-03-27 | 2025-03-25 | 3.897 | 431,782 | +431,782 | 0.01% | 1,682,483 |
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | -30,468 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 30,468 | +30,468 | 0.00% | 121,602 |
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | -28,087 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 28,087 | +28,087 | 0.00% | 109,444 |
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | -33,800 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 33,800 | +33,800 | 0.00% | 118,215 |
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | -824,528 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 824,528 | +824,528 | 0.01% | 2,658,619 |
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | -1,449,113 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 1,449,113 | -1,993,722 | 0.02% | 4,565,999 |
| 2024-11-29 | 2024-11-27 | 3.203 | 3,442,835 | +1,993,722 | 0.04% | 11,028,801 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,449,113 | +1,449,113 | 0.02% | 4,596,439 |
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | -777,605 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 777,605 | +777,605 | 0.01% | 2,515,487 |
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | -44,749 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 44,749 | +44,749 | 0.00% | 141,469 |
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | -5,457 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 5,457 | +5,457 | 0.00% | 19,019 |
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | -329,516 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 329,516 | +329,516 | 0.00% | 1,166,530 |
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | -642,157 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 642,157 | +642,157 | 0.01% | 2,287,440 |
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | -12,279 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 12,279 | +12,279 | 0.00% | 45,224 |
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | -314,257 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 314,257 | +314,257 | 0.00% | 953,581 |
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | -770,407 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 770,407 | +770,407 | 0.01% | 2,354,661 |
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | -226,028 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 226,028 | +226,028 | 0.00% | 685,859 |
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | -31,835 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 31,835 | +31,835 | 0.00% | 97,650 |
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | -2,274 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 2,274 | +2,274 | 0.00% | 8,006 |
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | -135,279 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 135,279 | +135,279 | 0.00% | 440,639 |
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | -2,190,358 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 2,190,358 | +2,190,358 | 0.03% | 7,082,101 |
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | -839,651 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 839,651 | +839,651 | 0.01% | 2,775,180 |
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | -4,948 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 4,948 | +4,948 | 0.00% | 15,228 |
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | -89,360 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 89,360 | +89,360 | 0.00% | 277,157 |
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | -18,789 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 18,789 | +18,789 | 0.00% | 56,251 |
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | -418 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 418 | +418 | 0.00% | 1,266 |
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | -700,196 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 700,196 | +700,196 | 0.01% | 2,154,944 |
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | -3,758 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 3,758 | +3,758 | 0.00% | 11,746 |
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | -7,343,084 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 7,343,084 | +2,049,374 | 0.11% | 22,159,620 |
| 2023-09-04 | 2023-08-30 | 3.281 | 5,293,710 | +5,293,710 | 0.08% | 17,369,767 |
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | -153,684 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 153,684 | +153,684 | 0.00% | 511,631 |
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | -177,867 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 177,867 | +177,867 | 0.00% | 613,439 |
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | -501,870 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 501,870 | +501,870 | 0.01% | 1,718,860 |
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | -1,480,141 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 1,480,141 | +1,480,141 | 0.02% | 5,033,901 |
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | -42,684 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 42,684 | +42,684 | 0.00% | 171,546 |
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | -385,670 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 385,670 | +385,670 | 0.01% | 1,700,000 |
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | -126,206 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 126,206 | +126,206 | 0.00% | 471,223 |
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | -18,512 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 18,512 | +18,512 | 0.00% | 67,919 |
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | -66,721 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 66,721 | +66,721 | 0.00% | 237,875 |
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | -50,523 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 50,523 | +50,523 | 0.00% | 186,676 |
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | -3,244,642 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 3,244,642 | +3,244,642 | 0.05% | 11,988,526 |
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | -98,346 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 98,346 | +29,697 | 0.00% | 377,401 |
| 2023-02-02 | 2023-01-31 | 3.799 | 68,649 | +68,649 | 0.00% | 260,769 |
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | -4,242 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 4,242 | +4,242 | 0.00% | 15,179 |
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | -132,285 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 132,285 | +132,285 | 0.00% | 463,051 |
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | -1 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 1 | -1,542 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,543 | -1,247,644 | 0.00% | 5,441 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,249,187 | +1,249,187 | 0.02% | 4,372,657 |
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | -644,455 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 644,455 | +549,195 | 0.01% | 2,105,461 |
| 2022-11-15 | 2022-11-11 | 3.189 | 95,260 | +94,489 | 0.00% | 303,808 |
| 2022-11-14 | 2022-11-10 | 3.124 | 771 | -3,086 | 0.00% | 2,409 |
| 2022-11-11 | 2022-11-09 | 3.137 | 3,857 | -34,324 | 0.00% | 12,101 |
| 2022-11-10 | 2022-11-08 | 3.111 | 38,181 | +38,181 | 0.00% | 118,799 |
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | -2,840,159 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 2,840,159 | -132,285 | 0.04% | 8,468,854 |
| 2022-10-31 | 2022-10-27 | 3.008 | 2,972,444 | +132,285 | 0.05% | 8,940,377 |
| 2022-10-25 | 2022-10-21 | 3.021 | 2,840,159 | -171,219 | 0.04% | 8,579,317 |
| 2022-10-24 | 2022-10-20 | 3.021 | 3,011,378 | +3,007,240 | 0.05% | 9,096,521 |
| 2022-10-21 | 2022-10-19 | 3.021 | 4,138 | +4,138 | 0.00% | 12,500 |
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | -64,021 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 64,021 | +64,021 | 0.00% | 190,069 |
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | -102,588 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 102,588 | +102,588 | 0.00% | 308,559 |
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | -20,826 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 20,826 | +20,826 | 0.00% | 65,609 |
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | -136,142 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 136,142 | +136,142 | 0.00% | 451,842 |
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | -1,309,053 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 1,309,053 | +1,309,053 | 0.02% | 4,378,558 |
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | -63,250 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 63,250 | +63,250 | 0.00% | 229,600 |
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | -48,269 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 48,269 | +48,269 | 0.00% | 200,599 |
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | -75 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 75 | +75 | 0.00% | 321 |
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | -3,904 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 3,904 | +3,904 | 0.00% | 16,224 |
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | -7,240,401 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 7,240,401 | +7,240,401 | 0.12% | 31,620,000 |
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | -672,576 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 672,576 | +672,576 | 0.01% | 2,634,048 |
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | -4,259,059 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 4,259,059 | +4,259,059 | 0.07% | 17,279,998 |
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | -362,730 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 362,730 | +362,730 | 0.01% | 1,568,770 |
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | -1,065 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 1,065 | +1,065 | 0.00% | 4,711 |
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | -72,759 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 72,759 | +72,759 | 0.00% | 318,775 |
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | -15,617 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 15,617 | +15,617 | 0.00% | 69,302 |
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | -2,130 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 2,130 | +2,130 | 0.00% | 9,332 |
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | -112,155 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 112,155 | +112,155 | 0.00% | 505,599 |
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | -93,699 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 93,699 | +93,699 | 0.00% | 432,959 |
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | -274,354 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 274,354 | +274,354 | 0.00% | 1,445,508 |
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | -7,808 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 7,808 | +7,808 | 0.00% | 40,809 |
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | -500,746 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 500,746 | +500,746 | 0.01% | 3,131,177 |
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | -412,941 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 412,941 | +412,941 | 0.01% | 2,625,684 |
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | -9,955 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 9,955 | +9,955 | 0.00% | 62,699 |
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | -742,657 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 742,657 | +731,374 | 0.01% | 4,834,082 |
| 2021-04-23 | 2021-04-21 | 6.630 | 11,283 | +11,283 | 0.00% | 74,803 |
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | -1,047,285 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 1,047,285 | +1,047,285 | 0.02% | 6,816,958 |
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | -49,112 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 49,112 | -305,293 | 0.00% | 358,158 |
| 2021-03-22 | 2021-03-18 | 7.428 | 354,405 | +354,405 | 0.01% | 2,632,623 |
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | -36,502 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 36,502 | +36,502 | 0.00% | 262,348 |
| 2021-01-05 | 2020-12-31 | 6.660 | 0 | -1,174,048 | ||
| 2021-01-04 | 2020-12-29 | 6.615 | 1,174,048 | +1,174,048 | 0.02% | 7,765,910 |
| 2020-12-21 | 2020-12-17 | 6.585 | 0 | -2,470,213 | ||
| 2020-12-18 | 2020-12-16 | 6.585 | 2,470,213 | +2,470,213 | 0.04% | 16,265,141 |
| 2020-12-16 | 2020-12-14 | 6.569 | 0 | -932,137 | ||
| 2020-12-15 | 2020-12-11 | 6.569 | 932,137 | +932,137 | 0.02% | 6,123,620 |
| 2020-12-09 | 2020-12-07 | 6.554 | 0 | -883,688 | ||
| 2020-12-08 | 2020-12-04 | 6.675 | 883,688 | +883,688 | 0.02% | 5,898,542 |
| 2020-12-02 | 2020-11-30 | 6.449 | 0 | -142,691 | ||
| 2020-12-01 | 2020-11-27 | 6.735 | 142,691 | +142,691 | 0.00% | 961,050 |
| 2020-11-24 | 2020-11-20 | 6.343 | 0 | -15,265 | ||
| 2020-11-23 | 2020-11-19 | 6.539 | 15,265 | +15,265 | 0.00% | 99,823 |
| 2020-11-16 | 2020-11-12 | 6.675 | 0 | -16,924 | ||
| 2020-11-13 | 2020-11-11 | 6.886 | 16,924 | +16,924 | 0.00% | 116,536 |
| 2020-11-06 | 2020-11-04 | 6.374 | 0 | -4,646 | ||
| 2020-11-05 | 2020-11-03 | 6.479 | 4,646 | +4,646 | 0.00% | 30,102 |
| 2020-11-04 | 2020-11-02 | 6.389 | 0 | -1,327 | ||
| 2020-11-03 | 2020-10-30 | 6.389 | 1,327 | -50,440 | 0.00% | 8,478 |
| 2020-11-02 | 2020-10-29 | 6.479 | 51,767 | +51,767 | 0.00% | 335,400 |
| 2020-10-21 | 2020-10-19 | 6.554 | 0 | -803,383 | ||
| 2020-10-20 | 2020-10-16 | 6.404 | 803,383 | +803,383 | 0.01% | 5,144,623 |
| 2020-10-15 | 2020-10-12 | 6.148 | 0 | -119,208 | ||
| 2020-10-14 | 2020-10-09 | 5.937 | 119,208 | +119,208 | 0.00% | 707,691 |
| 2020-10-09 | 2020-10-07 | 5.876 | 0 | -64,709 | ||
| 2020-10-08 | 2020-10-06 | 6.027 | 64,709 | +64,709 | 0.00% | 390,002 |
| 2020-09-30 | 2020-09-28 | 6.268 | 0 | -92,583 | ||
| 2020-09-29 | 2020-09-25 | 6.283 | 92,583 | +92,583 | 0.00% | 581,714 |
| 2020-09-08 | 2020-09-04 | 6.991 | 0 | -88,601 | ||
| 2020-09-07 | 2020-09-03 | 7.037 | 88,601 | -8,296 | 0.00% | 623,444 |
| 2020-09-04 | 2020-09-02 | 7.052 | 96,897 | +14,601 | 0.00% | 683,279 |
| 2020-09-03 | 2020-09-01 | 7.097 | 82,296 | +70,222 | 0.00% | 584,039 |
| 2020-09-02 | 2020-08-31 | 7.112 | 12,074 | -43,011 | 0.00% | 85,869 |
| 2020-09-01 | 2020-08-28 | 7.217 | 55,085 | +55,085 | 0.00% | 397,567 |
| 2020-08-28 | 2020-08-26 | 7.308 | 0 | -165,588 | ||
| 2020-08-27 | 2020-08-25 | 7.383 | 165,588 | +165,588 | 0.00% | 1,222,551 |
| 2020-08-17 | 2020-08-13 | 7.504 | 0 | -1,659 | ||
| 2020-08-14 | 2020-08-12 | 7.489 | 1,659 | -56,081 | 0.00% | 12,424 |
| 2020-08-13 | 2020-08-11 | 7.413 | 57,740 | +57,740 | 0.00% | 428,040 |
| 2020-08-07 | 2020-08-05 | 7.428 | 0 | -232,951 | ||
| 2020-08-06 | 2020-08-04 | 7.458 | 232,951 | +232,951 | 0.00% | 1,737,448 |
| 2020-08-03 | 2020-07-30 | 7.428 | 0 | -34,179 | ||
| 2020-07-31 | 2020-07-29 | 7.519 | 34,179 | -296,665 | 0.00% | 256,982 |
| 2020-07-30 | 2020-07-28 | 7.519 | 330,844 | +129,086 | 0.01% | 2,487,516 |
| 2020-07-29 | 2020-07-27 | 7.428 | 201,758 | +201,758 | 0.00% | 1,498,717 |
| 2020-07-24 | 2020-07-22 | 7.428 | 0 | -197,444 | ||
| 2020-07-23 | 2020-07-21 | 7.458 | 197,444 | +197,444 | 0.00% | 1,472,621 |
| 2020-07-17 | 2020-07-15 | 7.579 | 0 | -16,592 | ||
| 2020-07-16 | 2020-07-14 | 7.745 | 16,592 | +16,592 | 0.00% | 128,500 |
| 2020-07-13 | 2020-07-09 | 7.910 | 0 | -1,813,834 | ||
| 2020-07-10 | 2020-07-08 | 8.061 | 1,813,834 | +1,802,551 | 0.03% | 14,621,547 |
| 2020-07-09 | 2020-07-07 | 8.001 | 11,283 | +11,283 | 0.00% | 90,274 |
| 2020-07-06 | 2020-07-02 | 7.579 | 0 | -32,520 | ||
| 2020-07-03 | 2020-06-30 | 8.676 | 32,520 | -250,871 | 0.00% | 282,157 |
| 2020-07-02 | 2020-06-29 | 8.905 | 283,391 | +283,391 | 0.01% | 2,523,525 |
| 2020-06-19 | 2020-06-17 | 8.840 | 0 | -7,051 | ||
| 2020-06-18 | 2020-06-16 | 8.807 | 7,051 | +7,051 | 0.00% | 62,097 |
| 2020-05-26 | 2020-05-22 | 8.676 | 0 | -5,518 | ||
| 2020-05-22 | 2020-05-20 | 9.019 | 5,518 | +3,372 | 0.00% | 49,766 |
| 2020-05-21 | 2020-05-19 | 9.117 | 2,146 | +2,146 | 0.00% | 19,565 |
| 2020-05-15 | 2020-05-13 | 9.035 | 0 | -2,759 | ||
| 2020-05-14 | 2020-05-12 | 9.100 | 2,759 | +2,759 | 0.00% | 25,108 |
| 2020-05-06 | 2020-05-04 | 9.068 | 0 | -295,863 | ||
| 2020-05-05 | 2020-04-29 | 9.459 | 295,863 | +264,899 | 0.01% | 2,798,644 |
| 2020-05-04 | 2020-04-28 | 9.361 | 30,964 | +30,964 | 0.00% | 289,866 |
| 2020-04-15 | 2020-04-09 | 9.312 | 0 | -3,986 | ||
| 2020-04-14 | 2020-04-08 | 9.312 | 3,986 | +3,986 | 0.00% | 37,120 |
| 2020-04-09 | 2020-04-07 | 9.296 | 0 | -2,759 | ||
| 2020-04-08 | 2020-04-06 | 9.215 | 2,759 | +2,759 | 0.00% | 25,423 |
| 2020-04-01 | 2020-03-30 | 9.215 | 0 | -11,650 | ||
| 2020-03-31 | 2020-03-27 | 9.084 | 11,650 | +3,066 | 0.00% | 105,830 |
| 2020-03-30 | 2020-03-26 | 8.970 | 8,584 | +7,358 | 0.00% | 76,998 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,226 | +1,226 | 0.00% | 10,997 |
| 2020-03-25 | 2020-03-23 | 8.513 | 0 | -920 | ||
| 2020-03-24 | 2020-03-20 | 8.709 | 920 | +920 | 0.00% | 8,012 |
| 2020-03-19 | 2020-03-17 | 8.562 | 0 | -44,760 | ||
| 2020-03-18 | 2020-03-16 | 8.562 | 44,760 | +44,760 | 0.00% | 383,247 |
| 2020-03-16 | 2020-03-12 | 8.709 | 0 | -33,110 | ||
| 2020-03-13 | 2020-03-11 | 8.888 | 33,110 | +33,110 | 0.00% | 294,296 |
| 2020-03-12 | 2020-03-10 | 8.937 | 0 | -1,533 | ||
| 2020-03-11 | 2020-03-09 | 8.676 | 1,533 | +1,533 | 0.00% | 13,301 |
| 2020-02-24 | 2020-02-20 | 9.003 | 0 | -118,952 | ||
| 2020-02-21 | 2020-02-19 | 8.986 | 118,952 | +118,952 | 0.00% | 1,068,937 |
| 2020-02-13 | 2020-02-11 | 9.052 | 0 | -8,891 | ||
| 2020-02-12 | 2020-02-10 | 8.921 | 8,891 | +8,891 | 0.00% | 79,317 |
| 2020-02-10 | 2020-02-06 | 9.100 | 0 | -2,453 | ||
| 2020-02-07 | 2020-02-05 | 8.905 | 2,453 | +2,453 | 0.00% | 21,843 |
| 2020-01-21 | 2020-01-17 | 9.737 | 0 | -3,986 | ||
| 2020-01-20 | 2020-01-16 | 9.720 | 3,986 | +3,986 | 0.00% | 38,745 |
| 2020-01-13 | 2020-01-09 | 9.606 | 0 | -7,971 | ||
| 2020-01-10 | 2020-01-08 | 9.476 | 7,971 | +7,971 | 0.00% | 75,530 |
| 2020-01-07 | 2020-01-03 | 9.655 | 0 | -4,599 | ||
| 2020-01-06 | 2020-01-02 | 9.720 | 4,599 | +4,599 | 0.00% | 44,703 |
| 2019-12-23 | 2019-12-19 | 9.443 | 0 | -240,970 | ||
| 2019-12-20 | 2019-12-18 | 9.508 | 240,970 | -831,747 | 0.00% | 2,291,187 |
| 2019-12-19 | 2019-12-17 | 9.410 | 1,072,717 | +1,072,717 | 0.02% | 10,094,619 |
| 2019-12-02 | 2019-11-28 | 9.052 | 0 | -185,786 | ||
| 2019-11-29 | 2019-11-27 | 9.035 | 185,786 | -385,675 | 0.00% | 1,678,617 |
| 2019-11-28 | 2019-11-26 | 9.117 | 571,461 | +477,035 | 0.01% | 5,209,875 |
| 2019-11-27 | 2019-11-25 | 8.970 | 94,426 | +94,426 | 0.00% | 847,000 |
| 2019-11-25 | 2019-11-21 | 8.921 | 0 | -1,226 | ||
| 2019-11-22 | 2019-11-20 | 9.068 | 1,226 | +1,226 | 0.00% | 11,117 |
| 2019-11-08 | 2019-11-06 | 9.247 | 0 | -249,861 | ||
| 2019-11-07 | 2019-11-05 | 9.198 | 249,861 | +249,861 | 0.00% | 2,298,299 |
| 2019-11-04 | 2019-10-31 | 8.954 | 0 | -75,418 | ||
| 2019-11-01 | 2019-10-30 | 8.921 | 75,418 | +75,418 | 0.00% | 672,808 |
| 2019-10-28 | 2019-10-24 | 8.986 | 0 | -920 | ||
| 2019-10-25 | 2019-10-23 | 8.937 | 920 | +920 | 0.00% | 8,222 |
| 2019-10-16 | 2019-10-14 | 8.937 | 0 | -1,727,261 | ||
| 2019-10-15 | 2019-10-11 | 8.888 | 1,727,261 | +1,727,261 | 0.03% | 15,352,652 |
| 2019-10-03 | 2019-09-30 | 8.693 | 0 | -100,864 | ||
| 2019-10-02 | 2019-09-27 | 8.627 | 100,864 | +100,864 | 0.00% | 870,203 |
| 2019-09-30 | 2019-09-26 | 8.660 | 0 | -1,533 | ||
| 2019-09-27 | 2019-09-25 | 8.546 | 1,533 | +1,533 | 0.00% | 13,101 |
| 2019-09-20 | 2019-09-18 | 8.888 | 0 | -8 | ||
| 2019-09-19 | 2019-09-17 | 8.905 | 8 | +8 | 0.00% | 71 |
| 2019-08-27 | 2019-08-23 | 8.301 | 0 | -83,083 | ||
| 2019-08-26 | 2019-08-22 | 8.334 | 83,083 | -720,152 | 0.00% | 692,408 |
| 2019-08-23 | 2019-08-21 | 8.301 | 803,235 | +803,235 | 0.02% | 6,667,904 |
| 2019-07-05 | 2019-07-03 | 8.872 | 0 | -599,973 | ||
| 2019-07-04 | 2019-07-02 | 8.888 | 599,973 | +599,973 | 0.01% | 5,332,823 |
| 2019-07-03 | 2019-06-28 | 8.823 | 0 | -21,460 | ||
| 2019-07-02 | 2019-06-27 | 8.888 | 21,460 | +21,460 | 0.00% | 190,746 |
| 2019-06-25 | 2019-06-21 | 10.128 | 0 | -509,675 | ||
| 2019-06-24 | 2019-06-20 | 10.180 | 509,675 | +509,675 | 0.01% | 5,188,535 |
| 2019-06-18 | 2019-06-14 | 9.883 | 0 | -102,205 | ||
| 2019-06-17 | 2019-06-13 | 9.918 | 102,205 | +102,205 | 0.00% | 1,013,640 |
| 2019-05-20 | 2019-05-16 | 9.918 | 0 | -1,207,154 | ||
| 2019-05-17 | 2019-05-15 | 9.883 | 1,207,154 | +1,207,154 | 0.03% | 11,929,975 |
| 2019-05-06 | 2019-05-02 | 10.198 | 0 | -97,251 | ||
| 2019-05-03 | 2019-04-30 | 10.303 | 97,251 | +97,251 | 0.00% | 1,001,931 |
| 2019-03-28 | 2019-03-26 | 10.023 | 0 | -39,733 | ||
| 2019-03-27 | 2019-03-25 | 10.093 | 39,733 | +39,733 | 0.00% | 401,010 |
| 2019-03-20 | 2019-03-18 | 10.652 | 0 | -571,704 | ||
| 2019-03-19 | 2019-03-15 | 10.530 | 571,704 | +571,704 | 0.01% | 6,019,995 |
| 2019-02-25 | 2019-02-21 | 10.425 | 0 | -18,809 | ||
| 2019-02-22 | 2019-02-20 | 10.477 | 18,809 | +18,809 | 0.00% | 197,070 |
| 2019-02-12 | 2019-02-08 | 10.442 | 0 | -286 | ||
| 2019-02-11 | 2019-02-04 | 10.407 | 286 | +286 | 0.00% | 2,977 |
| 2019-01-30 | 2019-01-28 | 10.215 | 0 | -844,407 | ||
| 2019-01-29 | 2019-01-25 | 10.233 | 844,407 | +844,407 | 0.02% | 8,640,445 |
| 2019-01-14 | 2019-01-10 | 9.620 | 0 | -1,189,431 | ||
| 2019-01-11 | 2019-01-09 | 9.638 | 1,189,431 | +1,189,431 | 0.03% | 11,463,554 |
| 2018-12-21 | 2018-12-19 | 9.673 | 0 | -89,186 | ||
| 2018-12-20 | 2018-12-18 | 9.760 | 89,186 | +89,186 | 0.00% | 870,481 |
| 2018-12-18 | 2018-12-14 | 9.725 | 0 | -7,718 | ||
| 2018-12-17 | 2018-12-13 | 9.865 | 7,718 | +7,718 | 0.00% | 76,140 |
| 2018-12-04 | 2018-11-30 | 10.110 | 0 | -47,737 | ||
| 2018-12-03 | 2018-11-29 | 10.128 | 47,737 | +47,737 | 0.00% | 483,462 |
| 2018-11-13 | 2018-11-09 | 9.970 | 0 | -39,162 | ||
| 2018-11-12 | 2018-11-08 | 10.250 | 39,162 | +39,162 | 0.00% | 401,413 |
| 2018-11-09 | 2018-11-07 | 10.250 | 0 | -98,905 | ||
| 2018-11-08 | 2018-11-06 | 10.320 | 98,905 | +98,905 | 0.00% | 1,020,701 |
| 2018-11-01 | 2018-10-30 | 9.970 | 0 | -38,018 | ||
| 2018-10-31 | 2018-10-29 | 9.830 | 38,018 | +38,018 | 0.00% | 373,727 |
| 2018-10-29 | 2018-10-25 | 9.918 | 0 | -2,001 | ||
| 2018-10-26 | 2018-10-24 | 9.813 | 2,001 | +2,001 | 0.00% | 19,635 |
| 2018-10-04 | 2018-10-02 | 10.040 | 0 | -2,254 | ||
| 2018-10-03 | 2018-09-28 | 10.163 | 2,254 | +2,254 | 0.00% | 22,906 |
| 2018-08-30 | 2018-08-28 | 10.128 | 0 | -6,860 | ||
| 2018-08-29 | 2018-08-27 | 10.110 | 6,860 | +6,860 | 0.00% | 69,355 |
| 2018-07-30 | 2018-07-26 | 10.093 | 0 | -1,715 | ||
| 2018-07-27 | 2018-07-25 | 10.180 | 1,715 | +1,715 | 0.00% | 17,459 |
| 2018-07-04 | 2018-06-29 | 9.813 | 0 | -121,773 | ||
| 2018-07-03 | 2018-06-28 | 9.585 | 121,773 | +121,773 | 0.00% | 1,167,240 |
| 2018-06-04 | 2018-05-31 | 15.947 | 0 | -25,798 | ||
| 2018-06-01 | 2018-05-30 | 15.478 | 25,798 | +25,798 | 0.00% | 399,297 |
| 2018-05-23 | 2018-05-18 | 15.840 | 0 | -29,316 | ||
| 2018-05-21 | 2018-05-17 | 15.712 | 29,316 | +29,316 | 0.00% | 460,623 |
| 2018-05-18 | 2018-05-16 | 15.862 | 0 | -43,250 | ||
| 2018-05-17 | 2018-05-15 | 15.883 | 43,250 | +43,250 | 0.00% | 686,936 |
| 2018-04-23 | 2018-04-19 | 15.968 | 0 | -15,948 | ||
| 2018-04-20 | 2018-04-18 | 15.819 | 15,948 | -160,183 | 0.00% | 252,281 |
| 2018-04-19 | 2018-04-17 | 15.648 | 176,131 | +176,131 | 0.01% | 2,756,168 |
| 2018-03-28 | 2018-03-26 | 16.544 | 0 | -274 | ||
| 2018-03-27 | 2018-03-23 | 16.565 | 274 | +274 | 0.00% | 4,539 |
| 2018-03-21 | 2018-03-19 | 17.013 | 0 | -225,851 | ||
| 2018-03-20 | 2018-03-16 | 17.077 | 225,851 | +225,851 | 0.01% | 3,856,810 |
| 2018-03-15 | 2018-03-13 | 17.439 | 0 | -606 | ||
| 2018-03-14 | 2018-03-12 | 17.333 | 606 | +606 | 0.00% | 10,504 |
| 2018-02-27 | 2018-02-23 | 18.335 | 0 | -18,528 | ||
| 2018-02-26 | 2018-02-22 | 17.674 | 18,528 | +15,948 | 0.00% | 327,459 |
| 2018-02-23 | 2018-02-21 | 17.866 | 2,580 | +2,580 | 0.00% | 46,093 |
| 2018-02-20 | 2018-02-13 | 16.992 | 0 | -1,407 | ||
| 2018-02-14 | 2018-02-12 | 17.141 | 1,407 | +1,407 | 0.00% | 24,117 |
| 2018-02-02 | 2018-01-31 | 19.081 | 0 | -13,368 | ||
| 2018-02-01 | 2018-01-30 | 18.633 | 13,368 | +13,368 | 0.00% | 249,087 |
| 2018-01-12 | 2018-01-10 | 17.354 | 0 | -70,359 | ||
| 2018-01-11 | 2018-01-09 | 17.077 | 70,359 | +70,359 | 0.00% | 1,201,506 |
| 2017-12-27 | 2017-12-21 | 16.522 | 0 | -7,974 | ||
| 2017-12-22 | 2017-12-20 | 16.352 | 7,974 | +7,974 | 0.00% | 130,390 |
| 2017-12-20 | 2017-12-18 | 16.267 | 0 | -162,294 | ||
| 2017-12-19 | 2017-12-15 | 16.459 | 162,294 | +162,294 | 0.00% | 2,671,121 |
| 2017-11-27 | 2017-11-23 | 17.205 | 0 | -15,244 | ||
| 2017-11-24 | 2017-11-22 | 16.800 | 15,244 | +15,244 | 0.00% | 256,094 |
| 2017-10-27 | 2017-10-25 | 15.776 | 0 | -10,319 | ||
| 2017-10-26 | 2017-10-24 | 15.712 | 10,319 | +10,319 | 0.00% | 162,136 |
| 2017-10-24 | 2017-10-20 | 15.819 | 0 | -126,177 | ||
| 2017-10-23 | 2017-10-19 | 15.734 | 126,177 | +87,480 | 0.00% | 1,985,228 |
| 2017-10-20 | 2017-10-18 | 16.011 | 38,697 | +38,697 | 0.00% | 619,571 |
| 2017-10-19 | 2017-10-17 | 16.075 | 0 | -24,156 | ||
| 2017-10-18 | 2017-10-16 | 16.117 | 24,156 | +24,156 | 0.00% | 389,332 |
| 2017-10-03 | 2017-09-28 | 15.849 | 0 | -154,085 | ||
| 2017-09-29 | 2017-09-27 | 15.980 | 154,085 | +154,085 | 0.00% | 2,462,251 |
| 2017-09-18 | 2017-09-14 | 16.849 | 0 | -26,907 | ||
| 2017-09-15 | 2017-09-13 | 16.915 | 26,907 | +26,907 | 0.00% | 455,124 |
| 2017-09-14 | 2017-09-12 | 16.893 | 0 | -6,899 | ||
| 2017-09-13 | 2017-09-11 | 16.915 | 6,899 | +6,899 | 0.00% | 116,694 |
| 2017-08-31 | 2017-08-29 | 16.958 | 0 | -2,259,989 | ||
| 2017-08-30 | 2017-08-28 | 17.371 | 2,259,989 | +2,151,670 | 0.07% | 39,258,862 |
| 2017-08-29 | 2017-08-25 | 17.110 | 108,319 | +108,319 | 0.00% | 1,853,378 |
| 2017-07-27 | 2017-07-25 | 17.350 | 0 | -28,287 | ||
| 2017-07-26 | 2017-07-24 | 17.350 | 28,287 | +28,287 | 0.00% | 490,766 |
| 2017-07-11 | 2017-07-07 | 16.589 | 0 | -65,084 | ||
| 2017-07-10 | 2017-07-06 | 16.806 | 65,084 | +65,084 | 0.00% | 1,093,801 |
| 2017-06-21 | 2017-06-19 | 17.358 | 0 | -117,978 | ||
| 2017-06-20 | 2017-06-16 | 17.180 | 117,978 | +117,978 | 0.00% | 2,026,868 |
| 2017-05-31 | 2017-05-26 | 18.027 | 0 | -45,326 | ||
| 2017-05-29 | 2017-05-25 | 17.581 | 45,326 | +45,326 | 0.00% | 796,883 |
| 2017-05-04 | 2017-04-28 | 17.069 | 0 | -33,209 | ||
| 2017-05-02 | 2017-04-27 | 17.291 | 33,209 | -5,610 | 0.00% | 574,232 |
| 2017-04-28 | 2017-04-26 | 17.559 | 38,819 | +38,819 | 0.00% | 681,617 |
| 2017-03-28 | 2017-03-24 | 19.119 | 0 | -35,678 | ||
| 2017-03-27 | 2017-03-23 | 19.386 | 35,678 | -4,712 | 0.00% | 691,655 |
| 2017-03-24 | 2017-03-22 | 19.364 | 40,390 | +8,976 | 0.00% | 782,102 |
| 2017-03-23 | 2017-03-21 | 19.564 | 31,414 | +31,414 | 0.00% | 614,593 |
| 2017-03-01 | 2017-02-27 | 19.564 | 0 | -41,961 | ||
| 2017-02-28 | 2017-02-24 | 19.676 | 41,961 | +41,961 | 0.00% | 825,613 |
| 2017-02-14 | 2017-02-10 | 19.587 | 0 | -331,870 | ||
| 2017-02-13 | 2017-02-09 | 19.609 | 331,870 | +331,870 | 0.01% | 6,507,597 |
| 2017-02-01 | 2017-01-25 | 18.807 | 0 | -7,405 | ||
| 2017-01-26 | 2017-01-24 | 18.851 | 7,405 | -197,237 | 0.00% | 139,594 |
| 2017-01-25 | 2017-01-23 | 18.606 | 204,642 | +204,642 | 0.01% | 3,807,599 |
| 2017-01-13 | 2017-01-11 | 18.940 | 0 | -205,315 | ||
| 2017-01-12 | 2017-01-10 | 18.740 | 205,315 | +205,315 | 0.01% | 3,847,571 |
| 2017-01-11 | 2017-01-09 | 18.807 | 0 | -52,282 | ||
| 2017-01-10 | 2017-01-06 | 18.829 | 52,282 | +5,834 | 0.00% | 984,416 |
| 2017-01-09 | 2017-01-05 | 18.963 | 46,448 | +46,448 | 0.00% | 880,778 |
| 2016-12-28 | 2016-12-22 | 18.138 | 0 | -35,678 | ||
| 2016-12-23 | 2016-12-21 | 18.316 | 35,678 | +35,678 | 0.00% | 653,495 |
| 2016-12-07 | 2016-12-05 | 19.208 | 0 | -198,359 | ||
| 2016-12-06 | 2016-12-02 | 19.431 | 198,359 | +198,359 | 0.01% | 3,854,237 |
| 2016-11-30 | 2016-11-28 | 19.587 | 0 | -34,107 | ||
| 2016-11-29 | 2016-11-25 | 19.386 | 34,107 | +34,107 | 0.00% | 661,200 |
| 2016-09-14 | 2016-09-12 | 18.628 | 0 | -306,739 | ||
| 2016-09-13 | 2016-09-09 | 19.777 | 306,739 | +306,739 | 0.01% | 6,066,406 |
| 2016-08-23 | 2016-08-19 | 18.917 | 0 | -18,782 | ||
| 2016-08-22 | 2016-08-18 | 19.030 | 18,782 | +18,782 | 0.00% | 357,428 |
| 2016-08-03 | 2016-07-29 | 18.306 | 0 | -1,392,507 | ||
| 2016-07-29 | 2016-07-27 | 18.646 | 1,392,507 | +1,392,507 | 0.05% | 25,964,241 |
| 2016-06-24 | 2016-06-22 | 16.768 | 0 | -50,600 | ||
| 2016-06-23 | 2016-06-21 | 16.745 | 50,600 | +50,600 | 0.00% | 847,292 |
| 2016-05-18 | 2016-05-16 | 16.337 | 0 | -312,206 | ||
| 2016-05-17 | 2016-05-13 | 16.383 | 312,206 | +312,206 | 0.01% | 5,114,966 |
| 2016-05-09 | 2016-05-05 | 16.476 | 0 | -79,075 | ||
| 2016-05-06 | 2016-05-04 | 16.615 | 79,075 | +79,075 | 0.00% | 1,313,860 |
| 2016-04-21 | 2016-04-19 | 17.335 | 0 | -29,088 | ||
| 2016-04-20 | 2016-04-18 | 16.940 | 29,088 | +29,088 | 0.00% | 492,758 |
| 2016-04-14 | 2016-04-12 | 16.430 | 0 | -37,275 | ||
| 2016-04-13 | 2016-04-11 | 16.523 | 37,275 | +34,474 | 0.00% | 615,878 |
| 2016-04-12 | 2016-04-08 | 16.430 | 2,801 | +2,801 | 0.00% | 46,020 |
| 2016-03-14 | 2016-03-10 | 16.174 | 0 | -278,594 | ||
| 2016-03-11 | 2016-03-09 | 16.360 | 278,594 | +278,594 | 0.01% | 4,557,826 |
| 2016-01-06 | 2016-01-04 | 17.502 | 0 | -97,136 | ||
| 2016-01-05 | 2015-12-31 | 18.066 | 97,136 | +97,136 | 0.00% | 1,754,882 |
| 2016-01-04 | 2015-12-29 | 18.160 | 0 | -693,342 | ||
| 2015-12-30 | 2015-12-28 | 18.278 | 693,342 | +693,342 | 0.02% | 12,672,874 |
| 2015-12-16 | 2015-12-14 | 16.937 | 0 | -82,257 | ||
| 2015-12-15 | 2015-12-11 | 16.914 | 82,257 | +82,257 | 0.00% | 1,391,260 |
| 2015-12-03 | 2015-12-01 | 17.619 | 0 | -32,945 | ||
| 2015-12-02 | 2015-11-30 | 17.478 | 32,945 | +32,945 | 0.00% | 575,818 |
| 2015-11-23 | 2015-11-19 | 18.254 | 0 | -61,002 | ||
| 2015-11-20 | 2015-11-18 | 17.902 | 61,002 | +61,002 | 0.00% | 1,092,032 |
| 2015-10-26 | 2015-10-22 | 18.466 | 0 | -117,328 | ||
| 2015-10-23 | 2015-10-20 | 18.654 | 117,328 | +117,328 | 0.00% | 2,188,676 |
| 2015-10-22 | 2015-10-19 | 18.654 | 0 | -74,818 | ||
| 2015-10-20 | 2015-10-16 | 18.584 | 74,818 | +74,818 | 0.00% | 1,390,400 |
| 2015-10-14 | 2015-10-12 | 18.537 | 0 | -87,784 | ||
| 2015-10-13 | 2015-10-09 | 18.349 | 87,784 | +44,211 | 0.00% | 1,610,707 |
| 2015-10-09 | 2015-10-07 | 17.996 | 43,573 | +43,573 | 0.00% | 784,125 |
| 2015-09-21 | 2015-09-17 | 17.902 | 0 | -6,589 | ||
| 2015-09-18 | 2015-09-16 | 17.831 | 6,589 | +6,589 | 0.00% | 117,488 |
| 2015-09-04 | 2015-09-01 | 17.102 | 0 | -79,282 | ||
| 2015-09-02 | 2015-08-31 | 17.666 | 79,282 | +79,282 | 0.00% | 1,400,623 |
| 2015-09-01 | 2015-08-28 | 17.690 | 0 | -53,563 | ||
| 2015-08-31 | 2015-08-27 | 18.254 | 53,563 | +53,563 | 0.00% | 977,762 |
| 2015-08-20 | 2015-08-18 | 19.783 | 0 | -11,478 | ||
| 2015-08-19 | 2015-08-17 | 20.160 | 11,478 | +11,478 | 0.00% | 231,395 |
| 2015-08-17 | 2015-08-13 | 20.513 | 0 | -11,265 | ||
| 2015-08-14 | 2015-08-12 | 20.560 | 11,265 | +11,265 | 0.00% | 231,606 |
| 2015-07-21 | 2015-07-17 | 21.642 | 0 | -935 | ||
| 2015-07-20 | 2015-07-16 | 21.571 | 935 | -9,905 | 0.00% | 20,169 |
| 2015-07-17 | 2015-07-15 | 21.642 | 10,840 | +10,840 | 0.00% | 234,598 |
| 2015-06-30 | 2015-06-26 | 23.947 | 0 | -9,565 | ||
| 2015-06-29 | 2015-06-25 | 25.076 | 9,565 | +9,565 | 0.00% | 239,855 |
| 2015-06-25 | 2015-06-23 | 24.465 | 0 | -1 | ||
| 2015-06-24 | 2015-06-22 | 24.327 | 1 | +1 | 0.00% | 24 |
| 2015-06-11 | 2015-06-09 | 25.376 | 0 | -59,958 | ||
| 2015-06-10 | 2015-06-08 | 25.710 | 59,958 | +59,958 | 0.00% | 1,541,535 |
| 2015-05-28 | 2015-05-26 | 27.189 | 0 | -8,805 | ||
| 2015-05-27 | 2015-05-22 | 26.569 | 8,805 | +8,805 | 0.00% | 233,939 |
| 2015-05-20 | 2015-05-18 | 25.758 | 0 | -8,805 | ||
| 2015-05-19 | 2015-05-15 | 26.426 | 8,805 | +8,805 | 0.00% | 232,679 |
| 2015-05-13 | 2015-05-11 | 26.998 | 0 | -9,015 | ||
| 2015-05-12 | 2015-05-08 | 26.426 | 9,015 | +9,015 | 0.00% | 238,228 |
| 2015-05-11 | 2015-05-07 | 25.710 | 0 | -8,595 | ||
| 2015-05-08 | 2015-05-06 | 26.235 | 8,595 | +8,595 | 0.00% | 225,489 |
| 2015-04-21 | 2015-04-17 | 26.330 | 0 | -1,048 | ||
| 2015-04-20 | 2015-04-16 | 26.664 | 1,048 | +1,048 | 0.00% | 27,944 |
| 2015-04-15 | 2015-04-13 | 26.378 | 0 | -1,048 | ||
| 2015-04-14 | 2015-04-10 | 25.424 | 1,048 | +1,048 | 0.00% | 26,644 |
| 2015-04-13 | 2015-04-09 | 24.804 | 0 | -1,258 | ||
| 2015-04-10 | 2015-04-08 | 23.778 | 1,258 | +1,258 | 0.00% | 29,913 |
| 2015-04-01 | 2015-03-30 | 22.634 | 0 | -6,822 | ||
| 2015-03-31 | 2015-03-27 | 21.823 | 6,822 | +113 | 0.00% | 148,874 |
| 2015-03-30 | 2015-03-26 | 21.584 | 6,709 | +6,709 | 0.00% | 144,808 |
| 2015-03-25 | 2015-03-23 | 22.562 | 0 | -10,482 | ||
| 2015-03-24 | 2015-03-20 | 22.729 | 10,482 | +10,482 | 0.00% | 238,245 |
| 2015-02-24 | 2015-02-18 | 21.608 | 0 | -1,887 | ||
| 2015-02-23 | 2015-02-16 | 21.346 | 1,887 | +1,887 | 0.00% | 40,279 |
| 2015-02-17 | 2015-02-13 | 21.465 | 0 | -267,296 | ||
| 2015-02-16 | 2015-02-12 | 21.560 | 267,296 | +267,296 | 0.01% | 5,762,997 |
| 2015-02-10 | 2015-02-06 | 21.656 | 0 | -218,868 | ||
| 2015-02-09 | 2015-02-05 | 21.107 | 218,868 | -132,705 | 0.01% | 4,619,692 |
| 2015-02-06 | 2015-02-04 | 21.513 | 351,573 | +164,361 | 0.01% | 7,563,269 |
| 2015-02-05 | 2015-02-03 | 22.061 | 187,212 | +187,212 | 0.01% | 4,130,122 |
| 2015-01-30 | 2015-01-28 | 23.731 | 0 | -44,445 | ||
| 2015-01-29 | 2015-01-27 | 24.041 | 44,445 | +44,445 | 0.00% | 1,068,491 |
| 2015-01-23 | 2015-01-21 | 24.613 | 0 | -24,109 | ||
| 2015-01-22 | 2015-01-20 | 23.993 | 24,109 | +14,465 | 0.00% | 578,448 |
| 2015-01-21 | 2015-01-19 | 22.848 | 9,644 | +9,644 | 0.00% | 220,349 |
| 2015-01-08 | 2015-01-06 | 23.778 | 0 | -151,992 | ||
| 2015-01-07 | 2015-01-05 | 24.756 | 151,992 | +151,992 | 0.01% | 3,762,752 |
| 2014-12-23 | 2014-12-19 | 22.115 | 0 | -39,850 | ||
| 2014-12-22 | 2014-12-18 | 22.091 | 39,850 | +39,850 | 0.00% | 880,312 |
| 2014-11-27 | 2014-11-25 | 18.790 | 0 | -507,054 | ||
| 2014-11-26 | 2014-11-24 | 19.200 | 507,054 | +507,054 | 0.02% | 9,735,347 |
| 2014-11-03 | 2014-10-30 | 18.308 | 0 | -208 | ||
| 2014-10-31 | 2014-10-29 | 18.381 | 208 | +208 | 0.00% | 3,823 |
| 2014-10-06 | 2014-09-30 | 17.104 | 0 | -12,246 | ||
| 2014-10-03 | 2014-09-29 | 17.152 | 12,246 | +12,246 | 0.00% | 210,045 |
| 2014-09-16 | 2014-09-12 | 17.827 | 0 | -454,128 | ||
| 2014-09-15 | 2014-09-11 | 17.851 | 454,128 | +454,128 | 0.02% | 8,106,537 |
| 2014-09-11 | 2014-09-08 | 18.381 | 0 | -167,496 | ||
| 2014-09-05 | 2014-09-03 | 18.405 | 167,496 | +167,496 | 0.01% | 3,082,739 |
| 2014-08-27 | 2014-08-25 | 18.381 | 0 | -492,318 | ||
| 2014-08-26 | 2014-08-22 | 18.260 | 492,318 | -11,416 | 0.02% | 8,989,879 |
| 2014-08-25 | 2014-08-21 | 18.212 | 503,734 | +503,734 | 0.02% | 9,174,068 |
| 2014-08-12 | 2014-08-08 | 18.718 | 0 | -18,921 | ||
| 2014-08-08 | 2014-08-06 | 19.128 | 18,921 | +18,921 | 0.00% | 361,912 |
| 2014-07-16 | 2014-07-14 | 17.080 | 0 | -208 | ||
| 2014-07-14 | 2014-07-10 | 17.104 | 208 | +208 | 0.00% | 3,558 |
| 2014-07-03 | 2014-06-30 | 16.911 | 0 | -13,076 | ||
| 2014-07-02 | 2014-06-27 | 16.815 | 13,076 | +13,076 | 0.00% | 219,872 |
| 2014-06-13 | 2014-06-11 | 23.959 | 0 | -24,284 | ||
| 2014-06-12 | 2014-06-10 | 23.813 | 24,284 | +24,284 | 0.00% | 578,266 |
| 2014-06-05 | 2014-06-03 | 23.842 | 0 | -17,369 | ||
| 2014-06-04 | 2014-05-30 | 23.372 | 17,369 | +17,369 | 0.00% | 405,952 |
| 2014-06-03 | 2014-05-29 | 23.343 | 0 | -33,036 | ||
| 2014-05-30 | 2014-05-28 | 23.460 | 33,036 | +33,036 | 0.00% | 775,034 |
| 2014-05-29 | 2014-05-27 | 23.343 | 0 | -40,358 | ||
| 2014-05-27 | 2014-05-23 | 23.490 | 40,358 | +40,358 | 0.00% | 947,995 |
| 2014-05-23 | 2014-05-21 | 22.932 | 0 | -90,423 | ||
| 2014-05-22 | 2014-05-20 | 22.609 | 90,423 | +90,423 | 0.00% | 2,044,353 |
| 2014-04-24 | 2014-04-22 | 23.343 | 0 | -101,151 | ||
| 2014-04-23 | 2014-04-17 | 23.666 | 101,151 | +101,151 | 0.01% | 2,393,820 |
| 2014-04-17 | 2014-04-15 | 23.431 | 0 | -32,014 | ||
| 2014-04-16 | 2014-04-14 | 25.516 | 32,014 | -805,403 | 0.00% | 816,857 |
| 2014-04-15 | 2014-04-11 | 25.662 | 837,417 | +837,417 | 0.04% | 21,490,153 |
| 2014-04-14 | 2014-04-10 | 25.134 | 0 | -6,641 | ||
| 2014-04-11 | 2014-04-09 | 24.312 | 6,641 | +6,641 | 0.00% | 161,454 |
| 2014-04-10 | 2014-04-08 | 24.312 | 0 | -6,812 | ||
| 2014-04-09 | 2014-04-07 | 23.372 | 6,812 | +682 | 0.00% | 159,211 |
| 2014-04-04 | 2014-04-02 | 22.491 | 6,130 | +6,130 | 0.00% | 137,872 |
| 2014-04-03 | 2014-04-01 | 22.726 | 0 | -127,375 | ||
| 2014-04-02 | 2014-03-31 | 22.844 | 127,375 | +116,987 | 0.01% | 2,909,713 |
| 2014-04-01 | 2014-03-28 | 23.284 | 10,388 | +10,388 | 0.00% | 241,875 |
| 2014-03-27 | 2014-03-25 | 21.963 | 0 | -11,069 | ||
| 2014-03-26 | 2014-03-24 | 22.227 | 11,069 | +11,069 | 0.00% | 246,031 |
| 2014-03-10 | 2014-03-06 | 21.875 | 0 | -26,224 | ||
| 2014-03-07 | 2014-03-05 | 22.080 | 26,224 | +5,108 | 0.00% | 579,033 |
| 2014-03-06 | 2014-03-04 | 22.403 | 21,116 | +21,116 | 0.00% | 473,067 |
| 2014-02-26 | 2014-02-24 | 22.609 | 0 | -36,101 | ||
| 2014-02-25 | 2014-02-21 | 23.255 | 36,101 | +36,101 | 0.00% | 839,519 |
| 2014-02-18 | 2014-02-14 | 23.284 | 0 | -8,174 | ||
| 2014-02-17 | 2014-02-13 | 23.108 | 8,174 | +8,174 | 0.00% | 188,884 |
| 2014-01-29 | 2014-01-27 | 21.493 | 0 | -81,398 | ||
| 2014-01-28 | 2014-01-24 | 21.963 | 81,398 | +71,351 | 0.00% | 1,787,729 |
| 2014-01-27 | 2014-01-23 | 22.168 | 10,047 | +10,047 | 0.00% | 222,725 |
| 2013-12-12 | 2013-12-10 | 26.367 | 0 | -8,855 | ||
| 2013-12-11 | 2013-12-09 | 26.485 | 8,855 | +8,855 | 0.00% | 234,521 |
| 2013-12-09 | 2013-12-05 | 26.573 | 0 | -27,416 | ||
| 2013-12-06 | 2013-12-04 | 26.690 | 27,416 | +27,416 | 0.00% | 731,736 |
| 2013-12-04 | 2013-12-02 | 27.483 | 0 | -83,611 | ||
| 2013-12-03 | 2013-11-29 | 27.454 | 83,611 | +83,611 | 0.00% | 2,295,416 |
| 2013-11-29 | 2013-11-27 | 26.808 | 0 | -54,322 | ||
| 2013-11-28 | 2013-11-26 | 26.719 | 54,322 | +54,322 | 0.00% | 1,451,455 |
| 2013-11-25 | 2013-11-21 | 27.248 | 0 | -8,514 | ||
| 2013-11-22 | 2013-11-20 | 27.512 | 8,514 | +8,514 | 0.00% | 234,239 |
| 2013-11-08 | 2013-11-06 | 25.751 | 0 | -67,604 | ||
| 2013-11-05 | 2013-11-01 | 26.543 | 67,604 | +49,553 | 0.00% | 1,794,433 |
| 2013-11-04 | 2013-10-31 | 26.103 | 18,051 | -125,672 | 0.00% | 471,183 |
| 2013-11-01 | 2013-10-30 | 26.749 | 143,723 | +90,082 | 0.01% | 3,844,421 |
| 2013-10-31 | 2013-10-29 | 26.162 | 53,641 | +53,641 | 0.00% | 1,403,333 |
| 2013-10-30 | 2013-10-28 | 25.574 | 0 | -551,733 | ||
| 2013-10-29 | 2013-10-25 | 25.369 | 551,733 | +551,733 | 0.03% | 13,996,808 |
| 2013-10-28 | 2013-10-24 | 25.574 | 0 | -241,638 | ||
| 2013-10-25 | 2013-10-23 | 26.250 | 241,638 | +241,638 | 0.01% | 6,342,917 |
| 2013-10-15 | 2013-10-10 | 27.953 | 0 | -20,094 | ||
| 2013-10-11 | 2013-10-09 | 27.806 | 20,094 | +3,406 | 0.00% | 558,731 |
| 2013-10-10 | 2013-10-08 | 27.894 | 16,688 | -23,330 | 0.00% | 465,494 |
| 2013-10-09 | 2013-10-07 | 27.101 | 40,018 | -46,318 | 0.00% | 1,084,535 |
| 2013-10-08 | 2013-10-04 | 27.365 | 86,336 | +51,257 | 0.00% | 2,362,621 |
| 2013-10-07 | 2013-10-03 | 27.454 | 35,079 | +35,079 | 0.00% | 963,042 |
| 2013-10-03 | 2013-09-30 | 27.219 | 0 | -12,772 | ||
| 2013-10-02 | 2013-09-27 | 27.747 | 12,772 | +12,772 | 0.00% | 354,386 |
| 2013-09-19 | 2013-09-17 | 28.188 | 0 | -129,759 | ||
| 2013-09-18 | 2013-09-16 | 28.393 | 129,759 | +129,759 | 0.01% | 3,684,260 |
| 2013-09-10 | 2013-09-06 | 25.545 | 0 | -465,908 | ||
| 2013-09-09 | 2013-09-05 | 25.927 | 465,908 | +455,861 | 0.02% | 12,079,451 |
| 2013-09-04 | 2013-09-02 | 25.369 | 10,047 | -22,308 | 0.00% | 254,880 |
| 2013-09-03 | 2013-08-30 | 25.086 | 32,355 | +22,308 | 0.00% | 811,648 |
| 2013-09-02 | 2013-08-29 | 24.965 | 10,047 | +10,047 | 0.00% | 250,827 |
| 2013-07-31 | 2013-07-29 | 23.131 | 0 | -160,246 | ||
| 2013-07-30 | 2013-07-26 | 23.251 | 160,246 | +160,246 | 0.01% | 3,725,864 |
| 2013-07-08 | 2013-07-04 | 21.958 | 0 | -272,285 | ||
| 2013-07-04 | 2013-07-02 | 22.649 | 272,285 | +272,285 | 0.01% | 6,167,072 |
| 2013-06-25 | 2013-06-21 | 23.612 | 0 | -200,806 | ||
| 2013-06-24 | 2013-06-20 | 24.123 | 200,806 | +200,806 | 0.01% | 4,844,081 |
| 2013-05-14 | 2013-05-10 | 32.715 | 0 | -2,927 | ||
| 2013-05-13 | 2013-05-09 | 32.715 | 2,927 | -13,172 | 0.00% | 95,758 |
| 2013-05-10 | 2013-05-08 | 32.777 | 16,099 | -120,172 | 0.00% | 527,674 |
| 2013-05-09 | 2013-05-07 | 32.285 | 136,271 | +57,403 | 0.01% | 4,399,488 |
| 2013-05-03 | 2013-04-30 | 30.655 | 78,868 | +78,868 | 0.00% | 2,417,716 |
| 2013-04-29 | 2013-04-25 | 30.194 | 0 | -33,011 | ||
| 2013-04-25 | 2013-04-23 | 28.011 | 33,011 | +33,011 | 0.00% | 924,669 |
| 2013-04-11 | 2013-04-09 | 29.087 | 0 | -365,233 | ||
| 2013-04-10 | 2013-04-08 | 28.134 | 365,233 | +362,696 | 0.02% | 10,275,441 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,537 | +2,537 | 0.00% | 70,986 |
| 2013-04-08 | 2013-04-03 | 28.534 | 0 | -4,228 | ||
| 2013-04-05 | 2013-04-02 | 29.149 | 4,228 | +163 | 0.00% | 123,240 |
| 2013-04-03 | 2013-03-28 | 30.409 | 4,065 | +4,065 | 0.00% | 123,614 |
| 2013-03-20 | 2013-03-18 | 31.239 | 0 | -51,386 | ||
| 2013-03-19 | 2013-03-15 | 31.424 | 51,386 | +51,386 | 0.00% | 1,614,749 |
| 2013-02-25 | 2013-02-21 | 31.670 | 0 | -166,518 | ||
| 2013-02-22 | 2013-02-20 | 33.453 | 166,518 | +166,518 | 0.01% | 5,570,567 |
| 2013-01-28 | 2013-01-24 | 34.253 | 0 | -25,703 | ||
| 2013-01-25 | 2013-01-23 | 33.515 | 25,703 | +25,703 | 0.00% | 861,429 |
| 2013-01-14 | 2013-01-10 | 29.610 | 0 | -97,894 | ||
| 2013-01-11 | 2013-01-09 | 29.241 | 97,894 | +97,894 | 0.01% | 2,862,503 |
| 2013-01-08 | 2013-01-04 | 29.302 | 0 | -180,680 | ||
| 2013-01-07 | 2013-01-03 | 29.518 | 180,680 | +180,680 | 0.01% | 5,333,234 |
| 2012-12-27 | 2012-12-20 | 26.197 | 0 | -1,138 | ||
| 2012-12-21 | 2012-12-19 | 26.351 | 1,138 | +1,138 | 0.00% | 29,987 |
| 2012-11-13 | 2012-11-09 | 22.292 | 0 | -19,676 | ||
| 2012-11-09 | 2012-11-07 | 23.091 | 19,676 | +19,676 | 0.00% | 454,345 |
| 2012-10-24 | 2012-10-19 | 21.892 | 0 | -536,402 | ||
| 2012-10-22 | 2012-10-18 | 21.708 | 536,402 | +536,402 | 0.03% | 11,644,060 |
| 2012-10-19 | 2012-10-17 | 21.216 | 0 | -377,592 | ||
| 2012-10-18 | 2012-10-16 | 20.509 | 377,592 | +377,592 | 0.02% | 7,743,869 |
| 2012-10-05 | 2012-10-03 | 18.910 | 0 | -258,883 | ||
| 2012-10-04 | 2012-09-28 | 18.817 | 258,883 | +134,157 | 0.01% | 4,871,518 |
| 2012-10-03 | 2012-09-27 | 18.664 | 124,726 | +124,726 | 0.01% | 2,327,850 |
| 2012-09-17 | 2012-09-13 | 19.002 | 0 | -801,367 | ||
| 2012-09-13 | 2012-09-11 | 18.448 | 801,367 | +801,367 | 0.04% | 14,784,004 |
| 2012-08-27 | 2012-08-23 | 22.646 | 0 | -17,888 | ||
| 2012-08-24 | 2012-08-22 | 22.425 | 17,888 | +17,888 | 0.00% | 401,144 |
| 2012-07-10 | 2012-07-06 | 22.425 | 0 | -44,388 | ||
| 2012-07-09 | 2012-07-05 | 22.962 | 44,388 | +44,388 | 0.00% | 1,019,249 |
| 2012-06-11 | 2012-06-07 | 24.351 | 0 | -129,435 | ||
| 2012-06-07 | 2012-06-05 | 23.488 | 129,435 | +129,435 | 0.01% | 3,040,109 |
| 2012-05-29 | 2012-05-25 | 23.255 | 0 | -192,496 | ||
| 2012-05-28 | 2012-05-24 | 23.687 | 192,496 | +192,496 | 0.01% | 4,559,626 |
| 2012-05-25 | 2012-05-23 | 24.684 | 0 | -1,637,498 | ||
| 2012-05-24 | 2012-05-22 | 24.385 | 1,637,498 | +1,637,498 | 0.09% | 39,929,588 |
| 2012-05-21 | 2012-05-17 | 24.052 | 0 | -2,408 | ||
| 2012-05-18 | 2012-05-16 | 23.787 | 2,408 | +2,408 | 0.00% | 57,278 |
| 2012-05-07 | 2012-05-03 | 26.610 | 0 | -53,580 | ||
| 2012-05-04 | 2012-05-02 | 27.109 | 53,580 | -30,101 | 0.00% | 1,452,482 |
| 2012-05-03 | 2012-04-30 | 26.743 | 83,681 | +83,681 | 0.00% | 2,237,900 |
| 2012-04-19 | 2012-04-17 | 25.182 | 0 | -11,589 | ||
| 2012-04-18 | 2012-04-16 | 25.182 | 11,589 | -207,095 | 0.00% | 291,832 |
| 2012-04-17 | 2012-04-13 | 25.115 | 218,684 | +125,220 | 0.01% | 5,492,332 |
| 2012-04-16 | 2012-04-12 | 24.850 | 93,464 | +93,464 | 0.01% | 2,322,544 |
| 2012-04-05 | 2012-04-02 | 23.355 | 0 | -71,340 | ||
| 2012-04-03 | 2012-03-30 | 23.355 | 71,340 | +71,340 | 0.00% | 1,666,121 |
| 2012-03-20 | 2012-03-16 | 24.252 | 0 | -10,084 | ||
| 2012-03-19 | 2012-03-15 | 24.517 | 10,084 | +10,084 | 0.00% | 247,233 |
| 2012-03-08 | 2012-03-06 | 23.521 | 0 | -15,954 | ||
| 2012-03-07 | 2012-03-05 | 24.119 | 15,954 | +15,954 | 0.00% | 384,790 |
| 2012-03-06 | 2012-03-02 | 24.617 | 0 | -15,653 | ||
| 2012-03-05 | 2012-03-01 | 24.484 | 15,653 | +15,653 | 0.00% | 383,251 |
| 2012-02-28 | 2012-02-24 | 24.551 | 0 | -15,502 | ||
| 2012-02-27 | 2012-02-23 | 24.949 | 15,502 | +15,502 | 0.00% | 386,764 |
| 2012-02-14 | 2012-02-10 | 24.717 | 0 | -15,653 | ||
| 2012-02-13 | 2012-02-09 | 25.049 | 15,653 | +15,653 | 0.00% | 392,091 |
| 2012-02-08 | 2012-02-06 | 24.850 | 0 | -16,405 | ||
| 2012-02-07 | 2012-02-03 | 24.982 | 16,405 | +16,405 | 0.00% | 409,838 |
| 2012-02-02 | 2012-01-31 | 23.820 | 0 | -25,736 | ||
| 2012-02-01 | 2012-01-30 | 23.919 | 25,736 | +25,736 | 0.00% | 615,590 |
| 2012-01-26 | 2012-01-19 | 24.385 | 0 | -80,370 | ||
| 2012-01-20 | 2012-01-18 | 23.421 | 80,370 | -455,429 | 0.01% | 1,882,353 |
| 2012-01-19 | 2012-01-17 | 24.119 | 535,799 | +169,168 | 0.04% | 12,922,797 |
| 2012-01-18 | 2012-01-16 | 23.222 | 366,631 | +319,372 | 0.03% | 8,513,818 |
| 2012-01-17 | 2012-01-13 | 23.521 | 47,259 | +47,259 | 0.00% | 1,111,567 |
| 2012-01-12 | 2012-01-10 | 23.155 | 0 | -63,212 | ||
| 2012-01-11 | 2012-01-09 | 22.690 | 63,212 | +63,212 | 0.01% | 1,434,294 |
| 2011-12-23 | 2011-12-21 | 21.926 | 0 | -153,064 | ||
| 2011-12-22 | 2011-12-20 | 21.228 | 153,064 | +98,882 | 0.01% | 3,249,316 |
| 2011-12-21 | 2011-12-19 | 21.262 | 54,182 | +54,182 | 0.00% | 1,152,001 |
| 2011-12-19 | 2011-12-15 | 21.561 | 0 | -35,519 | ||
| 2011-12-16 | 2011-12-14 | 22.258 | 35,519 | +35,519 | 0.00% | 790,594 |
| 2011-12-14 | 2011-12-12 | 21.993 | 0 | -137,110 | ||
| 2011-12-13 | 2011-12-09 | 21.926 | 137,110 | +137,110 | 0.01% | 3,006,291 |
| 2011-11-21 | 2011-11-17 | 21.096 | 0 | -162,696 | ||
| 2011-11-18 | 2011-11-16 | 21.395 | 162,696 | +162,696 | 0.01% | 3,480,813 |
| 2011-09-22 | 2011-09-20 | 20.066 | 0 | -30,703 | ||
| 2011-09-21 | 2011-09-19 | 20.165 | 30,703 | +30,703 | 0.00% | 619,138 |
| 2011-08-05 | 2011-08-03 | 22.890 | 0 | -17,158 | ||
| 2011-08-04 | 2011-08-02 | 23.255 | 17,158 | +17,158 | 0.00% | 399,009 |
| 2011-07-18 | 2011-07-14 | 23.488 | 0 | -16,556 | ||
| 2011-07-15 | 2011-07-13 | 23.388 | 16,556 | +16,556 | 0.00% | 387,210 |
| 2011-06-03 | 2011-06-01 | 24.517 | 0 | -205,891 | ||
| 2011-06-02 | 2011-05-31 | 24.856 | 205,891 | +205,891 | 0.02% | 5,117,591 |
| 2011-04-11 | 2011-04-07 | 25.329 | 0 | -12,733 | ||
| 2011-04-08 | 2011-04-06 | 25.227 | 12,733 | +12,733 | 0.00% | 321,219 |
| 2011-04-07 | 2011-04-04 | 24.923 | 0 | -591,179 | ||
| 2011-04-06 | 2011-04-01 | 24.586 | 591,179 | +591,179 | 0.05% | 14,534,522 |
| 2010-11-23 | 2010-11-19 | 23.809 | 0 | -89 | ||
| 2010-11-22 | 2010-11-18 | 23.910 | 89 | +89 | 0.00% | 2,128 |
| 2010-10-14 | 2010-10-12 | 24.045 | 0 | -31,684 | ||
| 2010-10-13 | 2010-10-11 | 23.741 | 31,684 | +31,684 | 0.00% | 752,221 |
| 2010-10-08 | 2010-10-06 | 23.843 | 0 | -79,949 | ||
| 2010-10-07 | 2010-10-05 | 23.539 | 79,949 | +79,949 | 0.01% | 1,881,898 |
| 2010-09-01 | 2010-08-30 | 23.944 | 0 | -84,095 | ||
| 2010-08-30 | 2010-08-26 | 23.978 | 84,095 | +84,095 | 0.01% | 2,016,410 |
| 2010-08-20 | 2010-08-18 | 24.349 | 0 | -184,623 | ||
| 2010-08-19 | 2010-08-17 | 24.788 | 184,623 | +184,623 | 0.02% | 4,576,487 |
| 2010-05-10 | 2010-05-06 | 31.907 | 0 | -9,313 | ||
| 2010-05-07 | 2010-05-05 | 32.641 | 9,313 | +9,313 | 0.00% | 303,990 |
| 2010-02-09 | 2010-02-05 | 31.744 | 0 | -12,254 | ||
| 2010-02-08 | 2010-02-04 | 32.193 | 12,254 | +12,254 | 0.00% | 394,488 |
| 2009-12-11 | 2009-12-09 | 36.762 | 0 | -665,289 | ||
| 2009-12-10 | 2009-12-08 | 36.966 | 665,289 | +665,289 | 0.08% | 24,593,354 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy