History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | -7,404 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 7,404 | +331 | 0.00% | 25,967 |
| 2024-06-28 | 2024-06-26 | 3.521 | 7,073 | +580 | 0.00% | 24,902 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,493 | +495 | 0.00% | 26,853 |
| 2023-06-09 | 2023-06-07 | 4.097 | 5,998 | -666 | 0.00% | 24,572 |
| 2023-06-07 | 2023-06-05 | 4.110 | 6,664 | -2,666 | 0.00% | 27,387 |
| 2023-05-15 | 2023-05-11 | 4.356 | 9,330 | -667 | 0.00% | 40,642 |
| 2023-05-12 | 2023-05-10 | 4.369 | 9,997 | -666 | 0.00% | 43,677 |
| 2023-05-11 | 2023-05-09 | 4.408 | 10,663 | -2,221 | 0.00% | 47,002 |
| 2023-05-08 | 2023-05-04 | 4.304 | 12,884 | -1,333 | 0.00% | 55,455 |
| 2023-04-26 | 2023-04-24 | 3.656 | 14,217 | -1,333 | 0.00% | 51,977 |
| 2023-04-25 | 2023-04-21 | 3.669 | 15,550 | -11,712 | 0.00% | 57,052 |
| 2023-04-21 | 2023-04-19 | 3.669 | 27,262 | -667 | 0.00% | 100,023 |
| 2023-04-20 | 2023-04-18 | 3.669 | 27,929 | -1,333 | 0.00% | 102,470 |
| 2023-04-19 | 2023-04-17 | 3.643 | 29,262 | -1,999 | 0.00% | 106,602 |
| 2023-04-18 | 2023-04-14 | 3.565 | 31,261 | -6,664 | 0.00% | 111,452 |
| 2023-04-17 | 2023-04-13 | 3.539 | 37,925 | -667 | 0.00% | 134,228 |
| 2023-04-13 | 2023-04-11 | 3.513 | 38,592 | -1,999 | 0.00% | 135,588 |
| 2023-03-30 | 2023-03-28 | 3.500 | 40,591 | -4,665 | 0.00% | 142,085 |
| 2023-03-23 | 2023-03-21 | 3.423 | 45,256 | -18,512 | 0.00% | 154,894 |
| 2023-03-22 | 2023-03-20 | 3.397 | 63,768 | -3,086 | 0.00% | 216,600 |
| 2023-03-21 | 2023-03-17 | 3.423 | 66,854 | -666 | 0.00% | 228,816 |
| 2023-03-10 | 2023-03-08 | 3.526 | 67,520 | -1,999 | 0.00% | 238,098 |
| 2023-03-09 | 2023-03-07 | 3.539 | 69,519 | -667 | 0.00% | 246,048 |
| 2023-03-08 | 2023-03-06 | 3.552 | 70,186 | -666 | 0.00% | 249,319 |
| 2023-03-06 | 2023-03-02 | 3.565 | 70,852 | -222 | 0.00% | 252,603 |
| 2023-02-27 | 2023-02-23 | 3.565 | 71,074 | -1,333 | 0.00% | 253,395 |
| 2023-02-17 | 2023-02-15 | 3.682 | 72,407 | -7,331 | 0.00% | 266,596 |
| 2023-01-30 | 2023-01-26 | 3.863 | 79,738 | -10,219 | 0.00% | 308,060 |
| 2023-01-26 | 2023-01-19 | 3.773 | 89,957 | -666 | 0.00% | 339,377 |
| 2023-01-20 | 2023-01-18 | 3.747 | 90,623 | -2,000 | 0.00% | 339,540 |
| 2023-01-11 | 2023-01-09 | 3.656 | 92,623 | -1,999 | 0.00% | 338,627 |
| 2022-10-27 | 2022-10-25 | 2.995 | 94,622 | -6,282 | 0.00% | 283,373 |
| 2022-07-06 | 2022-07-04 | 3.539 | 100,904 | +2,000 | 0.00% | 357,129 |
| 2022-06-15 | 2022-06-13 | 4.353 | 98,904 | +7,885 | 0.00% | 430,536 |
| 2021-10-25 | 2021-10-21 | 4.452 | 91,019 | +2,839 | 0.00% | 405,188 |
| 2021-10-04 | 2021-09-29 | 4.395 | 88,180 | -3,549 | 0.00% | 387,581 |
| 2021-09-21 | 2021-09-17 | 4.029 | 91,729 | +3,549 | 0.00% | 369,582 |
| 2021-07-28 | 2021-07-26 | 4.748 | 88,180 | +7,099 | 0.00% | 418,637 |
| 2021-06-16 | 2021-06-11 | 6.117 | 81,081 | +5,273 | 0.00% | 496,006 |
| 2021-04-01 | 2021-03-30 | 7.428 | 75,808 | +1,418 | 0.00% | 563,124 |
| 2021-03-29 | 2021-03-25 | 7.383 | 74,390 | -1,742 | 0.00% | 549,228 |
| 2021-03-11 | 2021-03-09 | 7.037 | 76,132 | +573 | 0.00% | 535,706 |
| 2021-02-18 | 2021-02-16 | 7.278 | 75,559 | -573 | 0.00% | 549,889 |
| 2020-09-08 | 2020-09-04 | 6.991 | 76,132 | -573 | 0.00% | 532,264 |
| 2020-08-03 | 2020-07-30 | 7.428 | 76,705 | +1,327 | 0.00% | 569,787 |
| 2020-07-30 | 2020-07-28 | 7.519 | 75,378 | +1,991 | 0.00% | 566,744 |
| 2020-07-08 | 2020-07-06 | 8.106 | 73,387 | -2,655 | 0.00% | 594,899 |
| 2020-07-02 | 2020-06-29 | 8.905 | 76,042 | +5,789 | 0.00% | 677,135 |
| 2020-06-08 | 2020-06-04 | 8.937 | 70,253 | +1,060 | 0.00% | 627,877 |
| 2020-05-25 | 2020-05-21 | 9.019 | 69,193 | +529 | 0.00% | 624,045 |
| 2020-05-04 | 2020-04-28 | 9.361 | 68,664 | -1,226 | 0.00% | 642,791 |
| 2019-12-02 | 2019-11-28 | 9.052 | 69,890 | -530 | 0.00% | 632,611 |
| 2019-11-07 | 2019-11-05 | 9.198 | 70,420 | -2,452 | 0.00% | 647,745 |
| 2019-11-06 | 2019-11-04 | 9.100 | 72,872 | +3,065 | 0.00% | 663,168 |
| 2019-06-25 | 2019-06-21 | 10.128 | 69,807 | +4,720 | 0.00% | 706,978 |
| 2019-04-10 | 2019-04-08 | 10.670 | 65,087 | -343 | 0.00% | 694,468 |
| 2018-10-26 | 2018-10-24 | 9.813 | 65,430 | -494 | 0.00% | 642,049 |
| 2018-10-24 | 2018-10-22 | 9.778 | 65,924 | -21,405 | 0.00% | 644,590 |
| 2018-10-23 | 2018-10-19 | 9.673 | 87,329 | +21,405 | 0.00% | 844,719 |
| 2018-08-23 | 2018-08-21 | 9.900 | 65,924 | +571 | 0.00% | 652,662 |
| 2018-08-14 | 2018-08-10 | 10.023 | 65,353 | -571 | 0.00% | 655,011 |
| 2018-07-27 | 2018-07-25 | 10.180 | 65,924 | +11,532 | 0.00% | 671,112 |
| 2018-07-25 | 2018-07-23 | 9.988 | 54,392 | -412 | 0.00% | 543,250 |
| 2018-07-19 | 2018-07-17 | 9.813 | 54,804 | -5,717 | 0.00% | 537,779 |
| 2018-06-27 | 2018-06-25 | 10.058 | 60,521 | +2,859 | 0.00% | 608,699 |
| 2018-06-25 | 2018-06-21 | 14.966 | 57,662 | +10,353 | 0.00% | 862,980 |
| 2018-06-14 | 2018-06-12 | 15.648 | 47,309 | +2,345 | 0.00% | 740,310 |
| 2018-01-31 | 2018-01-29 | 19.443 | 44,964 | -675 | 0.00% | 874,246 |
| 2018-01-30 | 2018-01-26 | 19.187 | 45,639 | +675 | 0.00% | 875,694 |
| 2018-01-09 | 2018-01-05 | 17.077 | 44,964 | -56 | 0.00% | 767,841 |
| 2017-11-30 | 2017-11-28 | 16.906 | 45,020 | -1,407 | 0.00% | 761,119 |
| 2017-11-10 | 2017-11-08 | 15.819 | 46,427 | +1,013 | 0.00% | 734,426 |
| 2017-10-18 | 2017-10-16 | 16.117 | 45,414 | -4,691 | 0.00% | 731,957 |
| 2017-10-03 | 2017-09-28 | 15.849 | 50,105 | +2,346 | 0.00% | 794,133 |
| 2017-09-29 | 2017-09-27 | 15.980 | 47,759 | +3,226 | 0.00% | 763,180 |
| 2017-09-25 | 2017-09-21 | 16.262 | 44,533 | +1,380 | 0.00% | 724,216 |
| 2017-06-20 | 2017-06-16 | 17.180 | 43,153 | +1,049 | 0.00% | 741,371 |
| 2017-06-09 | 2017-06-07 | 17.336 | 42,104 | -323 | 0.00% | 729,916 |
| 2017-06-07 | 2017-06-05 | 17.314 | 42,427 | +323 | 0.00% | 734,570 |
| 2017-05-22 | 2017-05-18 | 16.957 | 42,104 | -323 | 0.00% | 713,967 |
| 2017-05-19 | 2017-05-17 | 17.135 | 42,427 | +323 | 0.00% | 727,007 |
| 2016-12-05 | 2016-12-01 | 19.431 | 42,104 | -40 | 0.00% | 818,106 |
| 2016-12-02 | 2016-11-30 | 19.520 | 42,144 | +40 | 0.00% | 822,640 |
| 2016-11-14 | 2016-11-10 | 19.765 | 42,104 | -18 | 0.00% | 832,179 |
| 2016-10-24 | 2016-10-19 | 19.876 | 42,122 | +18 | 0.00% | 837,228 |
| 2016-09-12 | 2016-09-08 | 19.551 | 42,104 | +643 | 0.00% | 823,167 |
| 2016-07-20 | 2016-07-18 | 18.080 | 41,461 | -8,645 | 0.00% | 749,614 |
| 2016-07-19 | 2016-07-15 | 17.446 | 50,106 | +7,319 | 0.00% | 874,168 |
| 2016-06-10 | 2016-06-07 | 17.567 | 42,787 | +1,065 | 0.00% | 751,631 |
| 2016-03-07 | 2016-03-03 | 15.641 | 41,722 | -2,155 | 0.00% | 652,562 |
| 2016-03-02 | 2016-02-29 | 14.805 | 43,877 | +2,155 | 0.00% | 649,613 |
| 2016-02-18 | 2016-02-16 | 15.177 | 41,722 | -2,155 | 0.00% | 633,198 |
| 2016-02-15 | 2016-02-11 | 14.875 | 43,877 | +2,155 | 0.00% | 652,667 |
| 2016-02-12 | 2016-02-05 | 15.455 | 41,722 | -2,155 | 0.00% | 644,817 |
| 2016-02-05 | 2016-02-03 | 15.220 | 43,877 | +2,719 | 0.00% | 667,802 |
| 2016-02-03 | 2016-02-01 | 15.949 | 41,158 | -2,126 | 0.00% | 656,433 |
| 2016-01-11 | 2016-01-07 | 16.561 | 43,284 | +2,126 | 0.00% | 716,814 |
| 2015-12-28 | 2015-12-22 | 18.113 | 41,158 | -2,126 | 0.00% | 745,507 |
| 2015-12-23 | 2015-12-21 | 18.137 | 43,284 | -2,125 | 0.00% | 785,034 |
| 2015-12-10 | 2015-12-08 | 17.431 | 45,409 | +2,125 | 0.00% | 791,529 |
| 2015-11-12 | 2015-11-10 | 18.349 | 43,284 | +2,126 | 0.00% | 794,198 |
| 2015-11-11 | 2015-11-09 | 18.654 | 41,158 | -2,126 | 0.00% | 767,775 |
| 2015-11-06 | 2015-11-04 | 18.513 | 43,284 | -1,598 | 0.00% | 801,325 |
| 2015-10-28 | 2015-10-26 | 18.725 | 44,882 | +2,125 | 0.00% | 840,411 |
| 2015-10-20 | 2015-10-16 | 18.584 | 42,757 | +1,276 | 0.00% | 794,586 |
| 2015-10-08 | 2015-10-06 | 17.361 | 41,481 | -2,126 | 0.00% | 720,132 |
| 2015-09-25 | 2015-09-23 | 16.961 | 43,607 | +2,126 | 0.00% | 739,602 |
| 2015-09-22 | 2015-09-18 | 18.019 | 41,481 | -2,126 | 0.00% | 747,454 |
| 2015-09-10 | 2015-09-08 | 16.843 | 43,607 | -2,126 | 0.00% | 734,473 |
| 2015-09-09 | 2015-09-07 | 16.161 | 45,733 | -2,125 | 0.00% | 739,083 |
| 2015-09-08 | 2015-09-04 | 16.067 | 47,858 | +10,628 | 0.00% | 768,921 |
| 2015-09-07 | 2015-09-02 | 16.325 | 37,230 | -2,126 | 0.00% | 607,798 |
| 2015-09-04 | 2015-09-01 | 17.102 | 39,356 | +2,126 | 0.00% | 673,057 |
| 2015-09-01 | 2015-08-28 | 17.690 | 37,230 | +2,125 | 0.00% | 658,594 |
| 2015-08-31 | 2015-08-27 | 18.254 | 35,105 | -2,125 | 0.00% | 640,822 |
| 2015-08-18 | 2015-08-14 | 20.254 | 37,230 | +2,125 | 0.00% | 754,055 |
| 2015-08-17 | 2015-08-13 | 20.513 | 35,105 | -2,125 | 0.00% | 720,099 |
| 2015-08-14 | 2015-08-12 | 20.560 | 37,230 | +4,251 | 0.00% | 765,440 |
| 2015-08-06 | 2015-08-04 | 20.654 | 32,979 | -2,126 | 0.00% | 681,143 |
| 2015-08-05 | 2015-08-03 | 20.630 | 35,105 | +2,126 | 0.00% | 724,228 |
| 2015-08-04 | 2015-07-31 | 20.536 | 32,979 | -2,126 | 0.00% | 677,265 |
| 2015-07-29 | 2015-07-27 | 20.748 | 35,105 | +2,126 | 0.00% | 728,357 |
| 2015-07-27 | 2015-07-23 | 21.548 | 32,979 | -2,126 | 0.00% | 710,623 |
| 2015-07-24 | 2015-07-22 | 21.148 | 35,105 | +2,126 | 0.00% | 742,395 |
| 2015-07-08 | 2015-07-06 | 22.253 | 32,979 | -2,432 | 0.00% | 733,897 |
| 2015-07-06 | 2015-07-02 | 23.383 | 35,411 | +2,125 | 0.00% | 828,002 |
| 2015-06-25 | 2015-06-23 | 24.465 | 33,286 | -2,125 | 0.00% | 814,332 |
| 2015-06-23 | 2015-06-19 | 24.041 | 35,411 | +484 | 0.00% | 851,307 |
| 2015-06-19 | 2015-06-17 | 24.375 | 34,927 | -2,096 | 0.00% | 851,333 |
| 2015-06-18 | 2015-06-16 | 23.898 | 37,023 | +4,193 | 0.00% | 884,763 |
| 2015-06-10 | 2015-06-08 | 25.710 | 32,830 | -2,097 | 0.00% | 844,067 |
| 2015-06-04 | 2015-06-02 | 25.519 | 34,927 | +2,097 | 0.00% | 891,318 |
| 2015-05-13 | 2015-05-11 | 26.998 | 32,830 | -1,510 | 0.00% | 886,349 |
| 2015-05-06 | 2015-05-04 | 27.189 | 34,340 | -302 | 0.00% | 933,668 |
| 2015-04-29 | 2015-04-27 | 27.475 | 34,642 | -301 | 0.00% | 951,794 |
| 2015-04-22 | 2015-04-20 | 25.233 | 34,943 | -806 | 0.00% | 881,725 |
| 2015-04-17 | 2015-04-15 | 26.473 | 35,749 | -301 | 0.00% | 946,399 |
| 2015-04-15 | 2015-04-13 | 26.378 | 36,050 | -2,315 | 0.00% | 950,929 |
| 2015-04-14 | 2015-04-10 | 25.424 | 38,365 | -5,635 | 0.00% | 975,394 |
| 2015-04-13 | 2015-04-09 | 24.804 | 44,000 | -3,589 | 0.00% | 1,091,374 |
| 2015-03-24 | 2015-03-20 | 22.729 | 47,589 | -2,097 | 0.00% | 1,081,651 |
| 2015-03-16 | 2015-03-12 | 21.465 | 49,686 | -2,096 | 0.00% | 1,066,508 |
| 2015-03-09 | 2015-03-05 | 21.012 | 51,782 | +2,096 | 0.00% | 1,088,033 |
| 2015-02-27 | 2015-02-25 | 22.037 | 49,686 | -10,063 | 0.00% | 1,094,948 |
| 2015-02-25 | 2015-02-23 | 21.942 | 59,749 | -2,096 | 0.00% | 1,311,010 |
| 2015-02-13 | 2015-02-11 | 21.775 | 61,845 | +2,725 | 0.00% | 1,346,675 |
| 2015-02-10 | 2015-02-06 | 21.656 | 59,120 | +2,097 | 0.00% | 1,280,288 |
| 2015-02-09 | 2015-02-05 | 21.107 | 57,023 | +2,096 | 0.00% | 1,203,596 |
| 2015-02-06 | 2015-02-04 | 21.513 | 54,927 | +7,338 | 0.00% | 1,181,626 |
| 2015-02-02 | 2015-01-29 | 22.657 | 47,589 | +4,193 | 0.00% | 1,078,246 |
| 2015-01-30 | 2015-01-28 | 23.731 | 43,396 | +1,492 | 0.00% | 1,029,818 |
| 2015-01-29 | 2015-01-27 | 24.041 | 41,904 | +604 | 0.00% | 1,007,404 |
| 2015-01-27 | 2015-01-23 | 24.422 | 41,300 | -302 | 0.00% | 1,008,643 |
| 2015-01-22 | 2015-01-20 | 23.993 | 41,602 | -2,096 | 0.00% | 998,159 |
| 2015-01-21 | 2015-01-19 | 22.848 | 43,698 | +2,096 | 0.00% | 998,423 |
| 2015-01-19 | 2015-01-15 | 24.613 | 41,602 | +210 | 0.00% | 1,023,956 |
| 2015-01-08 | 2015-01-06 | 23.778 | 41,392 | -604 | 0.00% | 984,236 |
| 2015-01-07 | 2015-01-05 | 24.756 | 41,996 | +302 | 0.00% | 1,039,663 |
| 2015-01-05 | 2014-12-31 | 24.327 | 41,694 | -1,509 | 0.00% | 1,014,288 |
| 2015-01-02 | 2014-12-29 | 24.088 | 43,203 | -9,359 | 0.00% | 1,040,693 |
| 2014-12-30 | 2014-12-24 | 22.958 | 52,562 | -2,532 | 0.00% | 1,206,712 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,094 | -1,527 | 0.00% | 1,288,731 |
| 2014-12-11 | 2014-12-09 | 21.657 | 56,621 | +2,076 | 0.00% | 1,226,242 |
| 2014-12-10 | 2014-12-08 | 23.151 | 54,545 | -1,196 | 0.00% | 1,262,750 |
| 2014-12-09 | 2014-12-05 | 22.259 | 55,741 | -6,077 | 0.00% | 1,240,754 |
| 2014-12-08 | 2014-12-04 | 22.091 | 61,818 | -10,378 | 0.00% | 1,365,599 |
| 2014-12-05 | 2014-12-03 | 21.994 | 72,196 | -6,475 | 0.00% | 1,587,899 |
| 2014-12-02 | 2014-11-28 | 20.525 | 78,671 | -2,159 | 0.00% | 1,614,705 |
| 2014-12-01 | 2014-11-27 | 19.585 | 80,830 | +299 | 0.00% | 1,583,077 |
| 2014-11-19 | 2014-11-17 | 18.983 | 80,531 | -299 | 0.00% | 1,528,721 |
| 2014-11-12 | 2014-11-10 | 19.128 | 80,830 | -2,075 | 0.00% | 1,546,080 |
| 2014-11-05 | 2014-11-03 | 18.501 | 82,905 | -415 | 0.00% | 1,533,843 |
| 2014-11-04 | 2014-10-31 | 18.718 | 83,320 | -4,152 | 0.00% | 1,559,585 |
| 2014-11-03 | 2014-10-30 | 18.308 | 87,472 | -6,641 | 0.00% | 1,601,480 |
| 2014-09-25 | 2014-09-23 | 17.345 | 94,113 | +8,302 | 0.00% | 1,632,379 |
| 2014-09-24 | 2014-09-22 | 17.249 | 85,811 | +2,075 | 0.00% | 1,480,113 |
| 2014-09-17 | 2014-09-15 | 17.610 | 83,736 | +5,397 | 0.00% | 1,474,581 |
| 2014-09-11 | 2014-09-08 | 18.381 | 78,339 | -1,495 | 0.00% | 1,439,930 |
| 2014-09-04 | 2014-09-02 | 17.634 | 79,834 | +1,246 | 0.00% | 1,407,790 |
| 2014-07-31 | 2014-07-29 | 19.248 | 78,588 | -415 | 0.00% | 1,512,662 |
| 2014-07-30 | 2014-07-28 | 18.694 | 79,003 | -1,129 | 0.00% | 1,476,877 |
| 2014-07-28 | 2014-07-24 | 17.803 | 80,132 | +49 | 0.00% | 1,426,558 |
| 2014-07-17 | 2014-07-15 | 17.056 | 80,083 | -1,494 | 0.00% | 1,365,880 |
| 2014-07-16 | 2014-07-14 | 17.080 | 81,577 | +249 | 0.00% | 1,393,326 |
| 2014-07-11 | 2014-07-09 | 17.104 | 81,328 | +13,416 | 0.00% | 1,391,033 |
| 2014-07-07 | 2014-07-03 | 17.176 | 67,912 | -2,075 | 0.00% | 1,166,474 |
| 2014-06-23 | 2014-06-19 | 16.839 | 69,987 | +2,075 | 0.00% | 1,178,511 |
| 2014-06-20 | 2014-06-18 | 17.008 | 67,912 | -2,075 | 0.00% | 1,155,022 |
| 2014-06-19 | 2014-06-17 | 17.008 | 69,987 | +2,075 | 0.00% | 1,190,312 |
| 2014-06-18 | 2014-06-16 | 17.200 | 67,912 | +415 | 0.00% | 1,168,110 |
| 2014-06-17 | 2014-06-13 | 16.911 | 67,497 | -1,660 | 0.00% | 1,141,459 |
| 2014-06-16 | 2014-06-12 | 16.670 | 69,157 | +2,076 | 0.00% | 1,152,872 |
| 2014-06-12 | 2014-06-10 | 23.813 | 67,081 | +12,044 | 0.00% | 1,597,374 |
| 2014-05-05 | 2014-04-30 | 22.902 | 55,037 | +1,022 | 0.00% | 1,260,479 |
| 2014-04-25 | 2014-04-23 | 22.961 | 54,015 | +1,021 | 0.00% | 1,240,245 |
| 2014-04-22 | 2014-04-16 | 23.431 | 52,994 | +2,044 | 0.00% | 1,241,698 |
| 2014-04-17 | 2014-04-15 | 23.431 | 50,950 | -1,839 | 0.00% | 1,193,805 |
| 2014-04-15 | 2014-04-11 | 25.662 | 52,789 | +408 | 0.00% | 1,354,694 |
| 2014-03-31 | 2014-03-27 | 22.697 | 52,381 | +2,044 | 0.00% | 1,188,884 |
| 2014-03-06 | 2014-03-04 | 22.403 | 50,337 | +1,362 | 0.00% | 1,127,712 |
| 2014-02-05 | 2014-01-30 | 22.462 | 48,975 | +681 | 0.00% | 1,100,075 |
| 2014-02-04 | 2014-01-28 | 22.110 | 48,294 | -3,405 | 0.00% | 1,067,762 |
| 2014-01-27 | 2014-01-23 | 22.168 | 51,699 | +3,405 | 0.00% | 1,146,081 |
| 2013-12-16 | 2013-12-12 | 25.662 | 48,294 | +3,747 | 0.00% | 1,239,341 |
| 2013-12-11 | 2013-12-09 | 26.485 | 44,547 | +511 | 0.00% | 1,179,808 |
| 2013-12-03 | 2013-11-29 | 27.454 | 44,036 | -1,022 | 0.00% | 1,208,943 |
| 2013-12-02 | 2013-11-28 | 27.365 | 45,058 | +817 | 0.00% | 1,233,031 |
| 2013-11-20 | 2013-11-18 | 27.542 | 44,241 | -13,827 | 0.00% | 1,218,468 |
| 2013-11-12 | 2013-11-08 | 25.193 | 58,068 | +6,811 | 0.00% | 1,462,886 |
| 2013-10-24 | 2013-10-22 | 26.543 | 51,257 | +3,406 | 0.00% | 1,360,529 |
| 2013-10-23 | 2013-10-21 | 26.896 | 47,851 | +10,217 | 0.00% | 1,286,983 |
| 2013-10-21 | 2013-10-17 | 27.424 | 37,634 | -204 | 0.00% | 1,032,080 |
| 2013-09-24 | 2013-09-19 | 28.511 | 37,838 | -170 | 0.00% | 1,078,782 |
| 2013-09-17 | 2013-09-13 | 27.189 | 38,008 | +170 | 0.00% | 1,033,409 |
| 2013-09-16 | 2013-09-12 | 28.070 | 37,838 | -6,811 | 0.00% | 1,062,117 |
| 2013-09-11 | 2013-09-09 | 27.160 | 44,649 | -1,363 | 0.00% | 1,212,662 |
| 2013-09-02 | 2013-08-29 | 24.965 | 46,012 | +1,097 | 0.00% | 1,148,708 |
| 2013-08-26 | 2013-08-22 | 25.146 | 44,915 | +1,329 | 0.00% | 1,129,427 |
| 2013-07-30 | 2013-07-26 | 23.251 | 43,586 | -26 | 0.00% | 1,013,414 |
| 2013-07-10 | 2013-07-08 | 22.499 | 43,612 | -665 | 0.00% | 981,223 |
| 2013-07-04 | 2013-07-02 | 22.649 | 44,277 | +6,649 | 0.00% | 1,002,844 |
| 2013-07-03 | 2013-06-28 | 22.830 | 37,628 | +665 | 0.00% | 859,040 |
| 2013-07-02 | 2013-06-27 | 23.191 | 36,963 | +997 | 0.00% | 857,199 |
| 2013-06-28 | 2013-06-26 | 23.762 | 35,966 | -997 | 0.00% | 854,633 |
| 2013-06-26 | 2013-06-24 | 21.717 | 36,963 | +1,330 | 0.00% | 802,721 |
| 2013-06-25 | 2013-06-21 | 23.612 | 35,633 | +332 | 0.00% | 841,361 |
| 2013-06-19 | 2013-06-17 | 26.904 | 35,301 | +768 | 0.00% | 949,739 |
| 2013-05-22 | 2013-05-20 | 31.301 | 34,533 | -195 | 0.00% | 1,080,915 |
| 2013-05-20 | 2013-05-15 | 30.932 | 34,728 | -1,626 | 0.00% | 1,074,205 |
| 2013-05-15 | 2013-05-13 | 30.993 | 36,354 | -325 | 0.00% | 1,126,736 |
| 2013-05-14 | 2013-05-10 | 32.715 | 36,679 | +1,951 | 0.00% | 1,199,965 |
| 2013-05-08 | 2013-05-06 | 32.592 | 34,728 | +195 | 0.00% | 1,131,866 |
| 2013-05-07 | 2013-05-03 | 31.485 | 34,533 | +13 | 0.00% | 1,087,286 |
| 2013-04-16 | 2013-04-12 | 28.011 | 34,520 | +1,626 | 0.00% | 966,938 |
| 2013-04-09 | 2013-04-05 | 27.980 | 32,894 | -975 | 0.00% | 920,381 |
| 2013-04-05 | 2013-04-02 | 29.149 | 33,869 | -196 | 0.00% | 987,234 |
| 2013-04-03 | 2013-03-28 | 30.409 | 34,065 | +976 | 0.00% | 1,035,891 |
| 2013-03-28 | 2013-03-26 | 31.977 | 33,089 | -390 | 0.00% | 1,058,099 |
| 2013-03-27 | 2013-03-25 | 32.285 | 33,479 | +390 | 0.00% | 1,080,864 |
| 2013-03-22 | 2013-03-20 | 32.900 | 33,089 | -325 | 0.00% | 1,088,621 |
| 2013-03-20 | 2013-03-18 | 31.239 | 33,414 | +325 | 0.00% | 1,043,834 |
| 2013-03-15 | 2013-03-13 | 31.854 | 33,089 | +325 | 0.00% | 1,054,029 |
| 2013-03-06 | 2013-03-04 | 31.670 | 32,764 | -3,252 | 0.00% | 1,037,632 |
| 2013-02-22 | 2013-02-20 | 33.453 | 36,016 | -585 | 0.00% | 1,204,852 |
| 2013-02-19 | 2013-02-15 | 34.437 | 36,601 | -391 | 0.00% | 1,260,435 |
| 2013-02-18 | 2013-02-14 | 34.868 | 36,992 | -1,951 | 0.00% | 1,289,823 |
| 2013-02-14 | 2013-02-07 | 33.822 | 38,943 | +3,057 | 0.00% | 1,317,139 |
| 2013-02-08 | 2013-02-06 | 35.667 | 35,886 | +325 | 0.00% | 1,279,948 |
| 2013-02-06 | 2013-02-04 | 37.143 | 35,561 | -1,366 | 0.00% | 1,320,840 |
| 2013-02-05 | 2013-02-01 | 36.159 | 36,927 | +1,366 | 0.00% | 1,335,244 |
| 2013-01-31 | 2013-01-29 | 35.114 | 35,561 | -195 | 0.00% | 1,248,675 |
| 2013-01-30 | 2013-01-28 | 34.437 | 35,756 | -2,211 | 0.00% | 1,231,335 |
| 2013-01-29 | 2013-01-25 | 33.392 | 37,967 | +78 | 0.00% | 1,267,785 |
| 2013-01-24 | 2013-01-22 | 32.531 | 37,889 | -195 | 0.00% | 1,232,560 |
| 2013-01-22 | 2013-01-18 | 32.223 | 38,084 | -586 | 0.00% | 1,227,194 |
| 2013-01-17 | 2013-01-15 | 31.055 | 38,670 | -195 | 0.00% | 1,200,895 |
| 2013-01-16 | 2013-01-14 | 30.317 | 38,865 | -781 | 0.00% | 1,178,270 |
| 2013-01-15 | 2013-01-11 | 29.118 | 39,646 | -195 | 0.00% | 1,154,406 |
| 2013-01-14 | 2013-01-10 | 29.610 | 39,841 | -650 | 0.00% | 1,179,685 |
| 2013-01-07 | 2013-01-03 | 29.518 | 40,491 | -1,756 | 0.00% | 1,195,196 |
| 2013-01-04 | 2013-01-02 | 30.071 | 42,247 | -4,456 | 0.00% | 1,270,411 |
| 2013-01-03 | 2012-12-31 | 27.550 | 46,703 | +976 | 0.00% | 1,286,655 |
| 2012-12-19 | 2012-12-17 | 26.812 | 45,727 | +195 | 0.00% | 1,226,023 |
| 2012-12-18 | 2012-12-14 | 26.597 | 45,532 | -3,903 | 0.00% | 1,210,995 |
| 2012-12-17 | 2012-12-13 | 26.012 | 49,435 | -2,212 | 0.00% | 1,285,921 |
| 2012-12-14 | 2012-12-12 | 26.289 | 51,647 | -390 | 0.00% | 1,357,752 |
| 2012-12-13 | 2012-12-11 | 26.135 | 52,037 | -1,756 | 0.00% | 1,360,005 |
| 2012-12-12 | 2012-12-10 | 26.289 | 53,793 | -585 | 0.00% | 1,414,169 |
| 2012-12-11 | 2012-12-07 | 25.244 | 54,378 | -976 | 0.00% | 1,372,700 |
| 2012-12-10 | 2012-12-06 | 25.305 | 55,354 | -3,968 | 0.00% | 1,400,742 |
| 2012-12-07 | 2012-12-05 | 24.567 | 59,322 | +390 | 0.00% | 1,457,377 |
| 2012-12-04 | 2012-11-30 | 23.368 | 58,932 | -585 | 0.00% | 1,377,127 |
| 2012-11-29 | 2012-11-27 | 22.999 | 59,517 | -195 | 0.00% | 1,368,838 |
| 2012-11-15 | 2012-11-13 | 22.015 | 59,712 | -3,253 | 0.00% | 1,314,571 |
| 2012-11-14 | 2012-11-12 | 22.630 | 62,965 | -1,821 | 0.00% | 1,424,907 |
| 2012-11-13 | 2012-11-09 | 22.292 | 64,786 | -65 | 0.00% | 1,444,204 |
| 2012-11-12 | 2012-11-08 | 22.538 | 64,851 | -3,447 | 0.00% | 1,461,605 |
| 2012-10-31 | 2012-10-29 | 22.599 | 68,298 | -1,626 | 0.00% | 1,543,493 |
| 2012-10-22 | 2012-10-18 | 21.708 | 69,924 | -3,578 | 0.00% | 1,517,890 |
| 2012-10-17 | 2012-10-15 | 20.539 | 73,502 | -1,626 | 0.00% | 1,509,680 |
| 2012-10-16 | 2012-10-12 | 20.447 | 75,128 | -1,626 | 0.00% | 1,536,147 |
| 2012-10-11 | 2012-10-09 | 19.402 | 76,754 | -1,626 | 0.00% | 1,489,154 |
| 2012-10-03 | 2012-09-27 | 18.664 | 78,380 | -16,262 | 0.00% | 1,462,862 |
| 2012-09-24 | 2012-09-20 | 18.725 | 94,642 | +1,626 | 0.01% | 1,772,191 |
| 2012-09-20 | 2012-09-18 | 19.063 | 93,016 | -1,626 | 0.00% | 1,773,204 |
| 2012-09-19 | 2012-09-17 | 19.402 | 94,642 | -13,009 | 0.01% | 1,836,211 |
| 2012-09-17 | 2012-09-13 | 19.002 | 107,651 | -1,626 | 0.01% | 2,045,577 |
| 2012-09-12 | 2012-09-10 | 18.387 | 109,277 | +1,626 | 0.01% | 2,009,275 |
| 2012-09-11 | 2012-09-07 | 18.848 | 107,651 | -1,626 | 0.01% | 2,029,027 |
| 2012-09-07 | 2012-09-05 | 17.772 | 109,277 | +3,252 | 0.01% | 1,942,075 |
| 2012-09-03 | 2012-08-30 | 19.648 | 106,025 | +976 | 0.01% | 2,083,140 |
| 2012-08-31 | 2012-08-29 | 20.386 | 105,049 | +1,626 | 0.01% | 2,141,484 |
| 2012-08-30 | 2012-08-28 | 21.888 | 103,423 | +976 | 0.01% | 2,263,761 |
| 2012-08-29 | 2012-08-27 | 21.794 | 102,447 | +18,546 | 0.01% | 2,232,691 |
| 2012-08-28 | 2012-08-24 | 22.078 | 83,901 | +17,414 | 0.00% | 1,852,356 |
| 2012-08-23 | 2012-08-21 | 22.678 | 66,487 | +633 | 0.00% | 1,507,792 |
| 2012-08-06 | 2012-08-02 | 22.868 | 65,854 | -2,533 | 0.00% | 1,505,917 |
| 2012-08-02 | 2012-07-31 | 22.773 | 68,387 | -380 | 0.00% | 1,557,360 |
| 2012-07-16 | 2012-07-12 | 21.036 | 68,767 | -1,583 | 0.00% | 1,446,554 |
| 2012-07-12 | 2012-07-10 | 21.730 | 70,350 | +1,583 | 0.00% | 1,528,737 |
| 2012-07-09 | 2012-07-05 | 22.962 | 68,767 | +1,583 | 0.00% | 1,579,046 |
| 2012-07-06 | 2012-07-04 | 22.962 | 67,184 | -1,583 | 0.00% | 1,542,697 |
| 2012-07-05 | 2012-07-03 | 22.710 | 68,767 | +950 | 0.00% | 1,561,670 |
| 2012-07-03 | 2012-06-28 | 21.351 | 67,817 | +633 | 0.00% | 1,447,990 |
| 2012-06-27 | 2012-06-25 | 21.794 | 67,184 | +1,267 | 0.00% | 1,464,182 |
| 2012-06-26 | 2012-06-22 | 21.920 | 65,917 | +1,266 | 0.00% | 1,444,898 |
| 2012-06-20 | 2012-06-18 | 24.883 | 64,651 | -1,266 | 0.00% | 1,608,700 |
| 2012-06-19 | 2012-06-15 | 24.385 | 65,917 | +3,247 | 0.00% | 1,607,354 |
| 2012-06-07 | 2012-06-05 | 23.488 | 62,670 | +1,204 | 0.00% | 1,471,964 |
| 2012-05-17 | 2012-05-15 | 25.348 | 61,466 | -1,204 | 0.00% | 1,558,036 |
| 2012-05-15 | 2012-05-11 | 25.281 | 62,670 | -903 | 0.00% | 1,584,391 |
| 2012-05-04 | 2012-05-02 | 27.109 | 63,573 | -542 | 0.00% | 1,723,379 |
| 2012-05-03 | 2012-04-30 | 26.743 | 64,115 | -3,010 | 0.00% | 1,714,642 |
| 2012-05-02 | 2012-04-27 | 26.046 | 67,125 | +722 | 0.00% | 1,748,310 |
| 2012-04-27 | 2012-04-25 | 24.949 | 66,403 | -241 | 0.00% | 1,656,707 |
| 2012-04-25 | 2012-04-23 | 24.717 | 66,644 | -3,010 | 0.00% | 1,647,221 |
| 2012-04-24 | 2012-04-20 | 25.049 | 69,654 | -903 | 0.00% | 1,744,759 |
| 2012-04-18 | 2012-04-16 | 25.182 | 70,557 | +3,010 | 0.00% | 1,776,754 |
| 2012-04-17 | 2012-04-13 | 25.115 | 67,547 | -4,816 | 0.00% | 1,696,469 |
| 2012-04-16 | 2012-04-12 | 24.850 | 72,363 | -181 | 0.00% | 1,798,192 |
| 2012-04-13 | 2012-04-11 | 24.982 | 72,544 | +1,987 | 0.00% | 1,812,330 |
| 2012-04-12 | 2012-04-10 | 24.982 | 70,557 | +181 | 0.00% | 1,762,690 |
| 2012-04-11 | 2012-04-05 | 24.816 | 70,376 | -3,612 | 0.00% | 1,746,478 |
| 2012-03-29 | 2012-03-27 | 23.355 | 73,988 | +2,709 | 0.01% | 1,727,964 |
| 2012-03-26 | 2012-03-22 | 23.953 | 71,279 | +1,505 | 0.01% | 1,707,320 |
| 2012-03-23 | 2012-03-21 | 23.720 | 69,774 | -1,505 | 0.01% | 1,655,045 |
| 2012-03-22 | 2012-03-20 | 24.086 | 71,279 | +1,505 | 0.01% | 1,716,792 |
| 2012-03-13 | 2012-03-09 | 24.218 | 69,774 | +180 | 0.01% | 1,689,815 |
| 2012-03-05 | 2012-03-01 | 24.484 | 69,594 | -30 | 0.01% | 1,703,952 |
| 2012-03-02 | 2012-02-29 | 25.082 | 69,624 | -150 | 0.01% | 1,746,320 |
| 2012-02-22 | 2012-02-20 | 25.082 | 69,774 | -362 | 0.01% | 1,750,083 |
| 2012-02-21 | 2012-02-17 | 25.016 | 70,136 | +362 | 0.01% | 1,754,502 |
| 2012-02-17 | 2012-02-15 | 24.916 | 69,774 | +1,023 | 0.01% | 1,738,493 |
| 2012-02-08 | 2012-02-06 | 24.850 | 68,751 | -180 | 0.01% | 1,708,436 |
| 2012-02-06 | 2012-02-02 | 24.650 | 68,931 | -181 | 0.01% | 1,699,169 |
| 2012-02-01 | 2012-01-30 | 23.919 | 69,112 | -602 | 0.01% | 1,653,118 |
| 2012-01-30 | 2012-01-26 | 24.119 | 69,714 | -2,167 | 0.01% | 1,681,414 |
| 2012-01-27 | 2012-01-20 | 23.753 | 71,881 | +602 | 0.01% | 1,707,411 |
| 2012-01-19 | 2012-01-17 | 24.119 | 71,279 | -301 | 0.01% | 1,719,160 |
| 2011-12-14 | 2011-12-12 | 21.993 | 71,580 | -181 | 0.01% | 1,574,228 |
| 2011-12-02 | 2011-11-30 | 20.498 | 71,761 | -1,505 | 0.01% | 1,470,929 |
| 2011-11-25 | 2011-11-23 | 19.933 | 73,266 | +1,505 | 0.01% | 1,460,400 |
| 2011-11-24 | 2011-11-22 | 20.099 | 71,761 | -1,505 | 0.01% | 1,442,321 |
| 2011-11-17 | 2011-11-15 | 21.959 | 73,266 | +1,505 | 0.01% | 1,608,874 |
| 2011-11-07 | 2011-11-03 | 21.262 | 71,761 | -1,505 | 0.01% | 1,525,761 |
| 2011-11-03 | 2011-11-01 | 19.999 | 73,266 | +1,505 | 0.01% | 1,465,268 |
| 2011-11-01 | 2011-10-28 | 21.993 | 71,761 | -451 | 0.01% | 1,578,209 |
| 2011-09-28 | 2011-09-26 | 17.275 | 72,212 | -3,011 | 0.01% | 1,247,472 |
| 2011-09-19 | 2011-09-15 | 20.398 | 75,223 | +3,011 | 0.01% | 1,534,394 |
| 2011-09-08 | 2011-09-06 | 21.328 | 72,212 | -3,011 | 0.01% | 1,540,148 |
| 2011-08-31 | 2011-08-29 | 20.797 | 75,223 | +301 | 0.01% | 1,564,383 |
| 2011-08-29 | 2011-08-25 | 21.428 | 74,922 | -722 | 0.01% | 1,605,414 |
| 2011-08-24 | 2011-08-22 | 20.664 | 75,644 | -151 | 0.01% | 1,563,086 |
| 2011-08-23 | 2011-08-19 | 20.929 | 75,795 | +151 | 0.01% | 1,586,350 |
| 2011-08-22 | 2011-08-18 | 21.295 | 75,644 | -361 | 0.01% | 1,610,833 |
| 2011-08-19 | 2011-08-17 | 21.162 | 76,005 | +3,010 | 0.01% | 1,608,420 |
| 2011-08-10 | 2011-08-08 | 21.428 | 72,995 | -361 | 0.01% | 1,564,123 |
| 2011-08-09 | 2011-08-05 | 21.826 | 73,356 | +451 | 0.01% | 1,601,102 |
| 2011-07-26 | 2011-07-22 | 23.720 | 72,905 | -180 | 0.01% | 1,729,313 |
| 2011-06-22 | 2011-06-20 | 24.185 | 73,085 | -723 | 0.01% | 1,767,574 |
| 2011-06-17 | 2011-06-15 | 23.953 | 73,808 | -903 | 0.01% | 1,767,896 |
| 2011-06-15 | 2011-06-13 | 24.318 | 74,711 | -3,763 | 0.01% | 1,816,827 |
| 2011-06-10 | 2011-06-08 | 23.886 | 78,474 | -3,010 | 0.01% | 1,874,445 |
| 2011-06-07 | 2011-06-02 | 23.820 | 81,484 | +3,010 | 0.01% | 1,940,928 |
| 2011-06-01 | 2011-05-30 | 24.552 | 78,474 | +1,279 | 0.01% | 1,926,684 |
| 2011-05-25 | 2011-05-23 | 23.978 | 77,195 | +888 | 0.01% | 1,850,964 |
| 2011-05-18 | 2011-05-16 | 24.079 | 76,307 | -2,961 | 0.01% | 1,837,402 |
| 2011-05-06 | 2011-05-04 | 24.619 | 79,268 | +2,961 | 0.01% | 1,951,533 |
| 2011-05-05 | 2011-05-03 | 25.464 | 76,307 | -178 | 0.01% | 1,943,059 |
| 2011-04-28 | 2011-04-26 | 25.734 | 76,485 | -3,553 | 0.01% | 1,968,256 |
| 2011-04-18 | 2011-04-14 | 25.633 | 80,038 | -8,794 | 0.01% | 2,051,580 |
| 2011-04-15 | 2011-04-13 | 25.329 | 88,832 | -296 | 0.01% | 2,249,992 |
| 2011-04-14 | 2011-04-12 | 25.261 | 89,128 | -2,310 | 0.01% | 2,251,470 |
| 2011-04-13 | 2011-04-11 | 25.160 | 91,438 | +888 | 0.01% | 2,300,559 |
| 2011-04-12 | 2011-04-08 | 25.126 | 90,550 | -888 | 0.01% | 2,275,159 |
| 2011-04-11 | 2011-04-07 | 25.329 | 91,438 | -9,949 | 0.01% | 2,315,999 |
| 2011-04-08 | 2011-04-06 | 25.227 | 101,387 | +9,416 | 0.01% | 2,557,721 |
| 2011-04-06 | 2011-04-01 | 24.586 | 91,971 | -2,961 | 0.01% | 2,261,167 |
| 2011-04-04 | 2011-03-31 | 24.147 | 94,932 | -1,481 | 0.01% | 2,292,287 |
| 2011-04-01 | 2011-03-30 | 24.518 | 96,413 | -2,369 | 0.01% | 2,363,865 |
| 2011-03-30 | 2011-03-28 | 24.045 | 98,782 | -4,441 | 0.01% | 2,375,244 |
| 2011-03-29 | 2011-03-25 | 23.843 | 103,223 | -2,784 | 0.01% | 2,461,113 |
| 2011-03-28 | 2011-03-24 | 23.437 | 106,007 | -2,961 | 0.01% | 2,484,531 |
| 2011-03-25 | 2011-03-23 | 22.931 | 108,968 | -2,961 | 0.01% | 2,498,729 |
| 2011-03-24 | 2011-03-22 | 22.796 | 111,929 | +2,961 | 0.01% | 2,551,507 |
| 2011-03-23 | 2011-03-21 | 22.762 | 108,968 | +2,961 | 0.01% | 2,480,329 |
| 2011-03-22 | 2011-03-18 | 22.931 | 106,007 | -355 | 0.01% | 2,430,831 |
| 2011-03-18 | 2011-03-16 | 23.235 | 106,362 | -5,922 | 0.01% | 2,471,299 |
| 2011-03-16 | 2011-03-14 | 22.694 | 112,284 | +2,961 | 0.01% | 2,548,223 |
| 2011-03-15 | 2011-03-11 | 22.728 | 109,323 | +2,961 | 0.01% | 2,484,717 |
| 2011-03-14 | 2011-03-10 | 23.066 | 106,362 | +2,961 | 0.01% | 2,453,339 |
| 2011-03-11 | 2011-03-09 | 24.045 | 103,401 | -533 | 0.01% | 2,486,309 |
| 2011-03-08 | 2011-03-04 | 23.944 | 103,934 | -8,883 | 0.01% | 2,488,595 |
| 2011-03-04 | 2011-03-02 | 22.526 | 112,817 | -533 | 0.01% | 2,541,270 |
| 2011-03-03 | 2011-03-01 | 23.032 | 113,350 | +533 | 0.01% | 2,610,696 |
| 2011-02-22 | 2011-02-18 | 23.674 | 112,817 | -2,961 | 0.01% | 2,670,810 |
| 2011-01-26 | 2011-01-24 | 22.323 | 115,778 | -533 | 0.01% | 2,584,508 |
| 2011-01-24 | 2011-01-20 | 22.357 | 116,311 | +1,480 | 0.01% | 2,600,334 |
| 2011-01-19 | 2011-01-17 | 23.066 | 114,831 | -1,776 | 0.01% | 2,648,684 |
| 2011-01-18 | 2011-01-14 | 23.471 | 116,607 | +1,480 | 0.01% | 2,736,905 |
| 2011-01-17 | 2011-01-13 | 23.741 | 115,127 | -355 | 0.01% | 2,733,272 |
| 2011-01-14 | 2011-01-12 | 23.437 | 115,482 | -2,961 | 0.01% | 2,706,600 |
| 2011-01-13 | 2011-01-11 | 23.032 | 118,443 | -1,481 | 0.01% | 2,727,999 |
| 2011-01-12 | 2011-01-10 | 22.728 | 119,924 | -2,961 | 0.01% | 2,725,659 |
| 2011-01-10 | 2011-01-06 | 22.255 | 122,885 | -148 | 0.01% | 2,734,857 |
| 2011-01-07 | 2011-01-05 | 22.289 | 123,033 | +3,109 | 0.01% | 2,742,306 |
| 2011-01-04 | 2010-12-31 | 22.458 | 119,924 | -3,138 | 0.01% | 2,693,259 |
| 2010-12-29 | 2010-12-24 | 21.749 | 123,062 | +2,961 | 0.01% | 2,676,457 |
| 2010-12-21 | 2010-12-17 | 22.627 | 120,101 | +2,961 | 0.01% | 2,717,514 |
| 2010-12-17 | 2010-12-15 | 22.661 | 117,140 | +1,480 | 0.01% | 2,654,472 |
| 2010-12-14 | 2010-12-10 | 23.404 | 115,660 | +889 | 0.01% | 2,706,866 |
| 2010-12-02 | 2010-11-30 | 23.336 | 114,771 | +1,480 | 0.01% | 2,678,308 |
| 2010-11-30 | 2010-11-26 | 23.302 | 113,291 | +1,481 | 0.01% | 2,639,945 |
| 2010-11-25 | 2010-11-23 | 23.471 | 111,810 | +888 | 0.01% | 2,624,314 |
| 2010-11-22 | 2010-11-18 | 23.910 | 110,922 | +888 | 0.01% | 2,652,170 |
| 2010-11-19 | 2010-11-17 | 23.573 | 110,034 | +2,961 | 0.01% | 2,593,777 |
| 2010-11-18 | 2010-11-16 | 24.147 | 107,073 | +2,962 | 0.01% | 2,585,451 |
| 2010-11-15 | 2010-11-11 | 24.856 | 104,111 | -1,481 | 0.01% | 2,587,765 |
| 2010-11-12 | 2010-11-10 | 24.484 | 105,592 | +1,481 | 0.01% | 2,585,350 |
| 2010-11-09 | 2010-11-05 | 24.957 | 104,111 | -3,554 | 0.01% | 2,598,313 |
| 2010-11-08 | 2010-11-04 | 24.923 | 107,665 | -1,480 | 0.01% | 2,683,374 |
| 2010-11-05 | 2010-11-03 | 24.788 | 109,145 | -2,724 | 0.01% | 2,705,517 |
| 2010-10-27 | 2010-10-25 | 24.180 | 111,869 | -149 | 0.01% | 2,705,037 |
| 2010-10-26 | 2010-10-22 | 24.383 | 112,018 | +149 | 0.01% | 2,731,338 |
| 2010-10-22 | 2010-10-20 | 24.417 | 111,869 | -178 | 0.01% | 2,731,482 |
| 2010-10-20 | 2010-10-18 | 24.552 | 112,047 | -6,100 | 0.01% | 2,750,965 |
| 2010-10-18 | 2010-10-14 | 24.653 | 118,147 | +2,369 | 0.01% | 2,912,701 |
| 2010-10-13 | 2010-10-11 | 23.741 | 115,778 | +2,961 | 0.01% | 2,748,728 |
| 2010-10-12 | 2010-10-08 | 23.978 | 112,817 | -3,257 | 0.01% | 2,705,100 |
| 2010-10-11 | 2010-10-07 | 24.484 | 116,074 | -14,154 | 0.01% | 2,841,995 |
| 2010-10-07 | 2010-10-05 | 23.539 | 130,228 | -148 | 0.01% | 3,065,403 |
| 2010-10-06 | 2010-10-04 | 23.573 | 130,376 | +148 | 0.01% | 3,073,289 |
| 2010-09-29 | 2010-09-27 | 23.606 | 130,228 | +178 | 0.01% | 3,074,199 |
| 2010-09-22 | 2010-09-20 | 23.302 | 130,050 | +3,849 | 0.01% | 3,030,469 |
| 2010-09-21 | 2010-09-17 | 23.471 | 126,201 | +5,922 | 0.01% | 2,962,088 |
| 2010-09-20 | 2010-09-16 | 23.674 | 120,279 | +2,961 | 0.01% | 2,847,464 |
| 2010-09-17 | 2010-09-15 | 24.045 | 117,318 | -2,961 | 0.01% | 2,820,948 |
| 2010-09-16 | 2010-09-14 | 23.876 | 120,279 | +1,658 | 0.01% | 2,871,836 |
| 2010-09-15 | 2010-09-13 | 23.741 | 118,621 | -1,480 | 0.01% | 2,816,224 |
| 2010-09-14 | 2010-09-10 | 23.336 | 120,101 | +2,961 | 0.01% | 2,802,690 |
| 2010-09-10 | 2010-09-08 | 23.640 | 117,140 | +5,922 | 0.01% | 2,769,196 |
| 2010-09-09 | 2010-09-07 | 24.045 | 111,218 | +1,481 | 0.01% | 2,674,271 |
| 2010-08-23 | 2010-08-19 | 24.619 | 109,737 | +177 | 0.01% | 2,701,662 |
| 2010-08-13 | 2010-08-11 | 24.856 | 109,560 | -3,553 | 0.01% | 2,723,204 |
| 2010-08-12 | 2010-08-10 | 25.329 | 113,113 | -1,421 | 0.01% | 2,864,997 |
| 2010-08-11 | 2010-08-09 | 25.633 | 114,534 | +1,776 | 0.01% | 2,935,801 |
| 2010-08-10 | 2010-08-06 | 25.362 | 112,758 | -2,665 | 0.01% | 2,859,813 |
| 2010-08-09 | 2010-08-05 | 25.261 | 115,423 | -2,487 | 0.01% | 2,915,710 |
| 2010-08-05 | 2010-08-03 | 25.160 | 117,910 | -355 | 0.01% | 2,966,588 |
| 2010-07-30 | 2010-07-28 | 24.653 | 118,265 | -4,324 | 0.01% | 2,915,610 |
| 2010-07-28 | 2010-07-26 | 24.315 | 122,589 | +1,777 | 0.01% | 2,980,810 |
| 2010-07-27 | 2010-07-23 | 24.586 | 120,812 | -7,343 | 0.01% | 2,970,242 |
| 2010-07-26 | 2010-07-22 | 24.417 | 128,155 | -9,476 | 0.01% | 3,129,134 |
| 2010-07-22 | 2010-07-20 | 24.147 | 137,631 | -6,810 | 0.01% | 3,323,324 |
| 2010-07-19 | 2010-07-15 | 23.640 | 144,441 | -889 | 0.01% | 3,414,593 |
| 2010-07-12 | 2010-07-08 | 23.775 | 145,330 | +20,521 | 0.01% | 3,455,241 |
| 2010-06-30 | 2010-06-28 | 23.201 | 124,809 | -2,961 | 0.01% | 2,895,696 |
| 2010-06-29 | 2010-06-25 | 22.762 | 127,770 | +4,441 | 0.01% | 2,908,300 |
| 2010-06-24 | 2010-06-22 | 34.396 | 123,329 | -444 | 0.01% | 4,242,013 |
| 2010-06-23 | 2010-06-21 | 34.110 | 123,773 | +18,385 | 0.01% | 4,221,934 |
| 2010-06-21 | 2010-06-17 | 32.152 | 105,388 | -2,450 | 0.01% | 3,388,415 |
| 2010-06-10 | 2010-06-08 | 30.397 | 107,838 | +13,234 | 0.01% | 3,277,988 |
| 2010-06-09 | 2010-06-07 | 30.683 | 94,604 | +4,902 | 0.01% | 2,902,729 |
| 2010-06-01 | 2010-05-28 | 32.233 | 89,702 | -858 | 0.01% | 2,891,402 |
| 2010-05-31 | 2010-05-27 | 31.703 | 90,560 | -1,225 | 0.01% | 2,871,023 |
| 2010-05-27 | 2010-05-25 | 29.663 | 91,785 | +490 | 0.01% | 2,722,609 |
| 2010-05-25 | 2010-05-20 | 30.275 | 91,295 | +490 | 0.01% | 2,763,950 |
| 2010-05-24 | 2010-05-19 | 30.683 | 90,805 | +490 | 0.01% | 2,786,165 |
| 2010-05-19 | 2010-05-17 | 30.642 | 90,315 | +613 | 0.01% | 2,767,445 |
| 2010-05-18 | 2010-05-14 | 31.499 | 89,702 | +1,593 | 0.01% | 2,825,522 |
| 2010-05-13 | 2010-05-11 | 32.274 | 88,109 | -980 | 0.01% | 2,843,649 |
| 2010-05-11 | 2010-05-07 | 31.581 | 89,089 | +2,451 | 0.01% | 2,813,483 |
| 2010-05-10 | 2010-05-06 | 31.907 | 86,638 | +735 | 0.01% | 2,764,359 |
| 2010-05-07 | 2010-05-05 | 32.641 | 85,903 | +1,961 | 0.01% | 2,803,997 |
| 2010-05-06 | 2010-05-04 | 33.172 | 83,942 | +1,593 | 0.01% | 2,784,512 |
| 2010-05-04 | 2010-04-30 | 34.355 | 82,349 | -1,838 | 0.01% | 2,829,109 |
| 2010-05-03 | 2010-04-29 | 33.213 | 84,187 | -123 | 0.01% | 2,796,074 |
| 2010-04-30 | 2010-04-28 | 33.172 | 84,310 | +735 | 0.01% | 2,796,719 |
| 2010-04-28 | 2010-04-26 | 33.947 | 83,575 | +123 | 0.01% | 2,837,128 |
| 2010-04-27 | 2010-04-23 | 33.580 | 83,452 | -1,226 | 0.01% | 2,802,308 |
| 2010-04-26 | 2010-04-22 | 33.784 | 84,678 | -122 | 0.01% | 2,860,752 |
| 2010-04-23 | 2010-04-21 | 33.294 | 84,800 | +122 | 0.01% | 2,823,353 |
| 2010-04-21 | 2010-04-19 | 31.989 | 84,678 | +2,451 | 0.01% | 2,708,731 |
| 2010-04-14 | 2010-04-12 | 33.784 | 82,227 | -122 | 0.01% | 2,777,947 |
| 2010-04-13 | 2010-04-09 | 34.355 | 82,349 | -1,593 | 0.01% | 2,829,109 |
| 2010-04-12 | 2010-04-08 | 34.437 | 83,942 | -1,226 | 0.01% | 2,890,686 |
| 2010-04-09 | 2010-04-07 | 34.274 | 85,168 | -1,593 | 0.01% | 2,919,006 |
| 2010-04-08 | 2010-04-01 | 33.457 | 86,761 | -735 | 0.01% | 2,902,803 |
| 2010-03-31 | 2010-03-29 | 32.519 | 87,496 | -490 | 0.01% | 2,845,285 |
| 2010-03-30 | 2010-03-26 | 32.601 | 87,986 | -3,432 | 0.01% | 2,868,399 |
| 2010-03-29 | 2010-03-25 | 31.866 | 91,418 | +736 | 0.01% | 2,913,144 |
| 2010-03-26 | 2010-03-24 | 32.152 | 90,682 | +1,225 | 0.01% | 2,915,590 |
| 2010-03-25 | 2010-03-23 | 32.437 | 89,457 | +735 | 0.01% | 2,901,755 |
| 2010-03-24 | 2010-03-22 | 32.886 | 88,722 | +123 | 0.01% | 2,917,733 |
| 2010-03-23 | 2010-03-19 | 33.621 | 88,599 | -1,471 | 0.01% | 2,978,758 |
| 2010-03-16 | 2010-03-12 | 32.193 | 90,070 | +736 | 0.01% | 2,899,589 |
| 2010-03-15 | 2010-03-11 | 32.274 | 89,334 | +735 | 0.01% | 2,883,185 |
| 2010-03-12 | 2010-03-10 | 32.601 | 88,599 | +735 | 0.01% | 2,888,383 |
| 2010-03-05 | 2010-03-03 | 33.539 | 87,864 | -122 | 0.01% | 2,946,877 |
| 2010-03-04 | 2010-03-02 | 33.743 | 87,986 | -1,961 | 0.01% | 2,968,919 |
| 2010-03-03 | 2010-03-01 | 33.457 | 89,947 | -735 | 0.01% | 3,009,399 |
| 2010-03-02 | 2010-02-26 | 33.009 | 90,682 | -2,206 | 0.01% | 2,993,290 |
| 2010-03-01 | 2010-02-25 | 32.560 | 92,888 | -368 | 0.01% | 3,024,417 |
| 2010-02-25 | 2010-02-23 | 31.825 | 93,256 | -2,451 | 0.01% | 2,967,909 |
| 2010-02-23 | 2010-02-19 | 30.520 | 95,707 | +2,451 | 0.01% | 2,920,953 |
| 2010-02-19 | 2010-02-17 | 31.785 | 93,256 | +613 | 0.01% | 2,964,104 |
| 2010-02-12 | 2010-02-10 | 31.050 | 92,643 | +123 | 0.01% | 2,876,580 |
| 2010-02-09 | 2010-02-05 | 31.744 | 92,520 | +735 | 0.01% | 2,936,936 |
| 2010-02-03 | 2010-02-01 | 31.417 | 91,785 | +735 | 0.01% | 2,883,644 |
| 2010-02-02 | 2010-01-29 | 31.621 | 91,050 | +735 | 0.01% | 2,879,127 |
| 2010-01-28 | 2010-01-26 | 32.233 | 90,315 | +1,838 | 0.01% | 2,911,161 |
| 2010-01-27 | 2010-01-25 | 33.090 | 88,477 | -735 | 0.01% | 2,927,726 |
| 2010-01-26 | 2010-01-22 | 33.294 | 89,212 | +1,471 | 0.01% | 2,970,248 |
| 2010-01-25 | 2010-01-21 | 33.539 | 87,741 | +1,103 | 0.01% | 2,942,752 |
| 2010-01-21 | 2010-01-19 | 34.355 | 86,638 | +612 | 0.01% | 2,976,458 |
| 2010-01-19 | 2010-01-15 | 34.029 | 86,026 | +5,147 | 0.01% | 2,927,352 |
| 2010-01-18 | 2010-01-14 | 34.396 | 80,879 | +1,226 | 0.01% | 2,781,907 |
| 2010-01-15 | 2010-01-13 | 34.151 | 79,653 | +3,431 | 0.01% | 2,720,237 |
| 2010-01-13 | 2010-01-11 | 35.661 | 76,222 | +613 | 0.01% | 2,718,135 |
| 2010-01-12 | 2010-01-08 | 35.457 | 75,609 | -491 | 0.01% | 2,680,850 |
| 2010-01-11 | 2010-01-07 | 35.416 | 76,100 | +491 | 0.01% | 2,695,154 |
| 2010-01-08 | 2010-01-06 | 35.702 | 75,609 | +2,450 | 0.01% | 2,699,360 |
| 2010-01-06 | 2010-01-04 | 36.191 | 73,159 | -2,941 | 0.01% | 2,647,711 |
| 2010-01-05 | 2009-12-31 | 35.579 | 76,100 | -2,205 | 0.01% | 2,707,574 |
| 2010-01-04 | 2009-12-29 | 33.988 | 78,305 | +2,083 | 0.01% | 2,661,422 |
| 2009-12-28 | 2009-12-22 | 34.396 | 76,222 | +2,451 | 0.01% | 2,621,725 |
| 2009-12-21 | 2009-12-17 | 35.661 | 73,771 | -123 | 0.01% | 2,630,730 |
| 2009-12-17 | 2009-12-15 | 36.273 | 73,894 | -613 | 0.01% | 2,680,342 |
| 2009-12-16 | 2009-12-14 | 36.681 | 74,507 | -245 | 0.01% | 2,732,977 |
| 2009-12-15 | 2009-12-11 | 36.395 | 74,752 | -5,269 | 0.01% | 2,720,614 |
| 2009-12-11 | 2009-12-09 | 36.762 | 80,021 | -3,064 | 0.01% | 2,941,765 |
| 2009-12-10 | 2009-12-08 | 36.966 | 83,085 | +4,902 | 0.01% | 3,071,355 |
| 2009-12-09 | 2009-12-07 | 37.252 | 78,183 | -4,044 | 0.01% | 2,912,476 |
| 2009-12-08 | 2009-12-04 | 36.926 | 82,227 | +981 | 0.01% | 3,036,283 |
| 2009-12-07 | 2009-12-03 | 35.824 | 81,246 | -123 | 0.01% | 2,910,554 |
| 2009-12-03 | 2009-12-01 | 35.620 | 81,369 | -13,970 | 0.01% | 2,898,361 |
| 2009-12-02 | 2009-11-30 | 35.783 | 95,339 | -1,838 | 0.01% | 3,411,532 |
| 2009-12-01 | 2009-11-27 | 35.253 | 97,177 | +1,716 | 0.01% | 3,425,756 |
| 2009-11-30 | 2009-11-26 | 35.906 | 95,461 | 0.01% | 3,427,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy