History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 1,034,680 +0 0.01% 4,273,228
2025-10-13 2025-10-09 4.130 1,034,680 +0 0.01% 4,273,228
2025-10-10 2025-10-08 4.190 1,034,680 +0 0.01% 4,335,309
2025-10-09 2025-10-06 4.190 1,034,680 +0 0.01% 4,335,309
2025-10-08 2025-10-03 4.110 1,034,680 +0 0.01% 4,252,535
2025-10-06 2025-10-02 4.220 1,034,680 +0 0.01% 4,366,350
2025-10-03 2025-09-30 4.110 1,034,680 +0 0.01% 4,252,535
2025-10-02 2025-09-29 4.110 1,034,680 +0 0.01% 4,252,535
2025-09-30 2025-09-26 4.070 1,034,680 +0 0.01% 4,211,148
2025-09-29 2025-09-25 4.050 1,034,680 +0 0.01% 4,190,454
2025-09-26 2025-09-24 4.070 1,034,680 +0 0.01% 4,211,148
2025-09-25 2025-09-23 4.120 1,034,680 +0 0.01% 4,262,882
2025-09-24 2025-09-22 4.080 1,034,680 +0 0.01% 4,221,494
2025-09-23 2025-09-19 4.130 1,034,680 +0 0.01% 4,273,228
2025-09-22 2025-09-18 4.090 1,034,680 +0 0.01% 4,231,841
2025-09-19 2025-09-17 4.150 1,034,680 +0 0.01% 4,293,922
2025-09-18 2025-09-16 4.150 1,034,680 +0 0.01% 4,293,922
2025-09-17 2025-09-15 4.130 1,034,680 +20,000 0.01% 4,273,228
2025-09-12 2025-09-10 4.584 1,014,680 -107,500 0.01% 4,651,691
2025-09-11 2025-09-09 4.512 1,122,180 +37,793 0.01% 5,063,223
2025-09-08 2025-09-04 4.450 1,084,387 -835 0.01% 4,825,372
2025-09-05 2025-09-03 4.512 1,085,222 -835 0.01% 4,896,471
2025-08-22 2025-08-20 4.698 1,086,057 -4,175 0.01% 5,102,542
2025-07-31 2025-07-29 5.060 1,090,232 -835 0.01% 5,517,037
2025-07-28 2025-07-24 5.288 1,091,067 +1,933 0.01% 5,769,662
2025-07-23 2025-07-21 5.650 1,089,134 -966 0.01% 6,153,923
2025-07-22 2025-07-18 5.671 1,090,100 -2,899 0.01% 6,181,943
2025-07-17 2025-07-15 5.350 1,092,999 -483 0.01% 5,847,744
2025-07-07 2025-07-03 4.884 1,093,482 -11,596 0.01% 5,341,112
2025-06-30 2025-06-26 4.884 1,105,078 +16,251 0.01% 5,397,071
2025-06-19 2025-06-17 4.747 1,088,827 -8,569 0.01% 5,169,036
2025-06-18 2025-06-16 4.884 1,097,396 -87 0.01% 5,359,553
2025-06-17 2025-06-13 4.926 1,097,483 -2,381 0.01% 5,406,086
2025-06-13 2025-06-11 4.768 1,099,864 +137 0.01% 5,244,536
2025-06-11 2025-06-09 4.537 1,099,727 +952 0.01% 4,989,774
2025-06-06 2025-06-04 4.348 1,098,775 -822 0.01% 4,777,728
2025-05-14 2025-05-12 3.991 1,099,597 -11,426 0.01% 4,388,634
2025-05-12 2025-05-08 3.886 1,111,023 +9,046 0.01% 4,317,547
2025-03-26 2025-03-24 3.981 1,101,977 -823 0.01% 4,386,559
2025-03-20 2025-03-18 4.149 1,102,800 +823 0.01% 4,575,158
2025-02-17 2025-02-13 3.886 1,101,977 +95,211 0.01% 4,282,393
2025-02-14 2025-02-12 3.907 1,006,766 -11,426 0.01% 3,933,542
2025-02-04 2025-01-28 3.897 1,018,192 -1,645 0.01% 3,967,490
2025-01-24 2025-01-22 3.834 1,019,837 +1,645 0.01% 3,909,632
2025-01-10 2025-01-08 3.613 1,018,192 -5,712 0.01% 3,678,751
2024-12-23 2024-12-19 3.350 1,023,904 -9,521 0.01% 3,430,538
2024-11-28 2024-11-26 3.172 1,033,425 +9,521 0.01% 3,277,919
2024-10-29 2024-10-25 3.507 1,023,904 +45,748 0.01% 3,590,983
2024-10-09 2024-10-07 4.013 978,156 -4,093 0.01% 3,925,224
2024-10-04 2024-10-02 3.661 982,249 +109,148 0.01% 3,596,079
2024-10-03 2024-09-30 3.485 873,101 -1,819 0.01% 3,042,897
2024-09-23 2024-09-19 3.056 874,920 -131 0.01% 2,674,093
2024-07-19 2024-07-17 3.111 875,051 +1,819 0.01% 2,722,596
2024-06-28 2024-06-26 3.521 873,232 +71,536 0.01% 3,074,399
2024-06-26 2024-06-24 3.545 801,696 -417 0.01% 2,841,742
2024-06-21 2024-06-19 3.617 802,113 -304 0.01% 2,900,853
2024-05-09 2024-05-07 3.413 802,417 -128,182 0.01% 2,738,598
2024-05-06 2024-05-02 3.353 930,599 -4,810 0.01% 3,120,354
2024-04-22 2024-04-18 3.353 935,409 -16,701 0.01% 3,136,482
2024-04-05 2024-04-02 3.305 952,110 +128,181 0.01% 3,146,875
2024-01-22 2024-01-18 3.006 823,929 -1,442 0.01% 2,476,548
2023-12-08 2023-12-06 3.114 825,371 +31,314 0.01% 2,569,838
2023-12-04 2023-11-30 3.126 794,057 -721 0.01% 2,481,850
2023-11-16 2023-11-14 3.138 794,778 -2,165 0.01% 2,493,621
2023-10-27 2023-10-25 3.030 796,943 -721 0.01% 2,414,521
2023-10-25 2023-10-20 3.018 797,664 +1,443 0.01% 2,407,154
2023-10-19 2023-10-17 3.185 796,221 -8,351 0.01% 2,536,288
2023-09-29 2023-09-27 3.185 804,572 +31,315 0.01% 2,562,889
2023-09-15 2023-09-13 3.090 773,257 +1,202 0.01% 2,389,059
2023-09-07 2023-09-05 3.066 772,055 +16,701 0.01% 2,366,854
2023-07-14 2023-07-12 3.449 755,354 -167 0.01% 2,605,111
2023-07-05 2023-07-03 3.497 755,521 -80,583 0.01% 2,641,877
2023-06-13 2023-06-09 4.136 836,104 +63,798 0.01% 3,457,842
2023-05-30 2023-05-25 4.136 772,306 -23,140 0.01% 3,193,995
2023-05-18 2023-05-16 4.278 795,446 -385,670 0.01% 3,403,132
2023-05-12 2023-05-10 4.369 1,181,116 -5,680 0.02% 5,160,320
2023-05-10 2023-05-08 4.512 1,186,796 +7,713 0.02% 5,354,383
2023-05-04 2023-05-02 3.928 1,179,083 -3,332 0.02% 4,631,708
2023-04-27 2023-04-25 3.695 1,182,415 -23,140 0.02% 4,368,868
2023-04-20 2023-04-18 3.669 1,205,555 +35,867 0.02% 4,423,109
2023-04-19 2023-04-17 3.643 1,169,688 +424,237 0.02% 4,261,186
2023-04-12 2023-04-06 3.474 745,451 +5,014 0.01% 2,590,049
2023-02-21 2023-02-17 3.630 740,437 +15,427 0.01% 2,687,821
2023-02-03 2023-02-01 3.837 725,010 +666 0.01% 2,782,210
2023-01-31 2023-01-27 3.902 724,344 -1,333 0.01% 2,826,608
2023-01-13 2023-01-11 3.682 725,677 -15,426 0.01% 2,671,873
2023-01-11 2023-01-09 3.656 741,103 -667 0.01% 2,709,454
2022-12-07 2022-12-05 3.500 741,770 -12,773 0.01% 2,596,493
2022-11-09 2022-11-07 3.137 754,543 +666 0.01% 2,367,301
2022-10-10 2022-10-06 3.008 753,877 -1,333 0.01% 2,267,476
2022-09-19 2022-09-15 3.150 755,210 -115,701 0.01% 2,379,185
2022-09-02 2022-08-31 3.241 870,911 +7,714 0.01% 2,822,721
2022-09-01 2022-08-30 3.241 863,197 +7,713 0.01% 2,797,719
2022-08-19 2022-08-17 3.319 855,484 +9,642 0.01% 2,839,266
2022-08-04 2022-08-02 3.267 845,842 -5,554 0.01% 2,763,401
2022-07-18 2022-07-14 3.332 851,396 +18,512 0.01% 2,836,736
2022-06-17 2022-06-15 3.591 832,884 +3,857 0.01% 2,991,014
2022-06-15 2022-06-13 4.353 829,027 +54,384 0.01% 3,608,816
2022-05-24 2022-05-20 4.198 774,643 -614 0.01% 3,252,037
2022-05-05 2022-05-03 4.099 775,257 -1,226 0.01% 3,178,164
2022-04-20 2022-04-14 4.240 776,483 -614 0.01% 3,292,577
2022-04-07 2022-04-04 4.240 777,097 -1,226 0.01% 3,295,181
2022-04-01 2022-03-30 4.198 778,323 +7,098 0.01% 3,267,486
2022-03-29 2022-03-25 4.269 771,225 -14,197 0.01% 3,292,011
2022-03-18 2022-03-16 3.916 785,422 +7,099 0.01% 3,075,993
2022-03-17 2022-03-15 3.761 778,323 +14,197 0.01% 2,927,579
2022-01-11 2022-01-07 4.325 764,126 -355 0.01% 3,304,767
2022-01-04 2021-12-31 4.198 764,481 -7,099 0.01% 3,209,375
2021-12-30 2021-12-28 4.240 771,580 +8,873 0.01% 3,271,787
2021-12-15 2021-12-13 4.269 762,707 +7,099 0.01% 3,255,652
2021-09-23 2021-09-20 3.790 755,608 +7,098 0.01% 2,863,429
2021-09-17 2021-09-15 4.550 748,510 -74,888 0.01% 3,405,945
2021-09-13 2021-09-09 4.663 823,398 -9,200 0.01% 3,839,506
2021-09-08 2021-09-06 4.719 832,598 +70,984 0.01% 3,929,323
2021-09-03 2021-09-01 4.691 761,614 +24,845 0.01% 3,572,866
2021-09-01 2021-08-30 4.578 736,769 +28,394 0.01% 3,373,279
2021-08-26 2021-08-24 4.621 708,375 +21,295 0.01% 3,273,216
2021-08-05 2021-08-03 4.550 687,080 +7,098 0.01% 3,126,420
2021-07-14 2021-07-12 5.156 679,982 -613 0.01% 3,506,033
2021-07-08 2021-07-06 5.297 680,595 -375 0.01% 3,605,074
2021-06-18 2021-06-16 5.367 680,970 +8,873 0.01% 3,655,026
2021-06-17 2021-06-15 5.997 672,097 +2,130 0.01% 4,030,482
2021-06-16 2021-06-11 6.117 669,967 +43,571 0.01% 4,098,467
2021-06-10 2021-06-08 6.193 626,396 -573 0.01% 3,879,116
2021-05-26 2021-05-24 6.223 626,969 -1,992 0.01% 3,901,558
2021-05-17 2021-05-13 6.268 628,961 -573 0.01% 3,942,385
2021-05-05 2021-05-03 6.208 629,534 -573 0.01% 3,908,035
2021-04-29 2021-04-27 6.434 630,107 +1,146 0.01% 4,054,004
2021-04-22 2021-04-20 6.811 628,961 +8,602 0.01% 4,283,553
2021-04-15 2021-04-13 6.464 620,359 +6,637 0.01% 4,009,982
2021-04-14 2021-04-12 6.509 613,722 -3,441 0.01% 3,994,822
2021-04-07 2021-03-31 6.795 617,163 +19,910 0.01% 4,193,903
2021-03-30 2021-03-26 7.353 597,253 +1,147 0.01% 4,391,573
2021-02-26 2021-02-24 7.082 596,106 +6,637 0.01% 4,221,466
2021-02-23 2021-02-19 7.217 589,469 -242 0.01% 4,254,402
2021-02-19 2021-02-17 7.413 589,711 -2,081 0.01% 4,371,659
2021-02-18 2021-02-16 7.278 591,792 -332 0.01% 4,306,835
2021-02-16 2021-02-09 6.735 592,124 +574 0.01% 3,988,065
2021-02-10 2021-02-08 6.811 591,550 -2,323 0.01% 4,028,765
2021-01-26 2021-01-22 7.052 593,873 -7,964 0.01% 4,187,757
2021-01-21 2021-01-19 7.263 601,837 -1,147 0.01% 4,370,870
2021-01-19 2021-01-15 7.172 602,984 -3,650 0.01% 4,324,688
2021-01-18 2021-01-14 6.961 606,634 -996 0.01% 4,222,899
2021-01-15 2021-01-13 6.961 607,630 +574 0.01% 4,229,833
2020-12-11 2020-12-09 6.554 607,056 -574 0.01% 3,978,872
2020-12-10 2020-12-08 6.494 607,630 +2,655 0.01% 3,946,013
2020-11-12 2020-11-10 6.645 604,975 +6,637 0.01% 4,019,926
2020-11-02 2020-10-29 6.479 598,338 -5,310 0.01% 3,876,654
2020-10-14 2020-10-09 5.937 603,648 -21,238 0.01% 3,583,620
2020-10-12 2020-10-08 5.816 624,886 +19,911 0.01% 3,634,378
2020-10-09 2020-10-07 5.876 604,975 +8,296 0.01% 3,555,036
2020-10-05 2020-09-29 6.223 596,679 -574 0.01% 3,713,067
2020-09-11 2020-09-09 6.991 597,253 +1,991 0.01% 4,175,594
2020-09-04 2020-09-02 7.052 595,262 +13,274 0.01% 4,197,551
2020-09-03 2020-09-01 7.097 581,988 +6,637 0.01% 4,130,256
2020-08-24 2020-08-20 7.383 575,351 +13,273 0.01% 4,247,867
2020-08-10 2020-08-06 7.428 562,078 +7,965 0.01% 4,175,279
2020-08-06 2020-08-04 7.458 554,113 -332 0.01% 4,132,811
2020-08-04 2020-07-31 7.353 554,445 +573 0.01% 4,076,808
2020-07-23 2020-07-21 7.458 553,872 -2,294 0.01% 4,131,013
2020-07-16 2020-07-14 7.745 556,166 -7,566 0.01% 4,307,344
2020-07-08 2020-07-06 8.106 563,732 -6,636 0.01% 4,569,797
2020-07-06 2020-07-02 7.579 570,368 -6,637 0.01% 4,322,800
2020-07-03 2020-06-30 8.676 577,005 +1,327 0.01% 5,006,338
2020-07-02 2020-06-29 8.905 575,678 +46,890 0.01% 5,126,267
2020-06-26 2020-06-23 8.791 528,788 +15,329 0.01% 4,648,355
2020-06-19 2020-06-17 8.840 513,459 +9,197 0.01% 4,538,726
2020-06-03 2020-06-01 8.954 504,262 -9,286 0.01% 4,514,998
2020-06-01 2020-05-28 8.742 513,548 -9,197 0.01% 4,489,260
2020-05-26 2020-05-22 8.676 522,745 +9,197 0.01% 4,535,555
2020-05-21 2020-05-19 9.117 513,548 -9,197 0.01% 4,681,896
2020-05-18 2020-05-14 8.905 522,745 +12,508 0.01% 4,654,912
2020-05-13 2020-05-11 9.133 510,237 +6,132 0.01% 4,660,032
2020-05-07 2020-05-05 9.019 504,105 -9,197 0.01% 4,546,478
2020-05-06 2020-05-04 9.068 513,302 +9,197 0.01% 4,654,539
2020-03-31 2020-03-27 9.084 504,105 -613 0.01% 4,579,364
2020-03-25 2020-03-23 8.513 504,718 -530 0.01% 4,296,831
2020-03-05 2020-03-03 8.921 505,248 -6,132 0.01% 4,507,346
2020-02-26 2020-02-24 8.742 511,380 +6,132 0.01% 4,470,308
2020-01-15 2020-01-13 9.769 505,248 +4,238 0.01% 4,935,832
2020-01-10 2020-01-08 9.476 501,010 -530 0.01% 4,747,352
2019-12-10 2019-12-06 9.133 501,540 -306 0.01% 4,580,602
2019-11-27 2019-11-25 8.970 501,846 -7,358 0.01% 4,501,550
2019-11-15 2019-11-13 8.970 509,204 +12,263 0.01% 4,567,551
2019-10-16 2019-10-14 8.937 496,941 -88 0.01% 4,441,343
2019-10-03 2019-09-30 8.693 497,029 +1,059 0.01% 4,320,538
2019-09-02 2019-08-29 8.269 495,970 -114,660 0.01% 4,101,024
2019-08-21 2019-08-19 8.334 610,630 -5,518 0.01% 5,088,948
2019-08-14 2019-08-12 8.367 616,148 -307 0.01% 5,155,032
2019-08-12 2019-08-08 8.367 616,455 -1,533 0.01% 5,157,600
2019-08-07 2019-08-05 8.464 617,988 -306 0.01% 5,230,899
2019-07-30 2019-07-26 8.986 618,294 +114,782 0.01% 5,556,171
2019-07-05 2019-07-03 8.872 503,512 -12,263 0.01% 4,467,223
2019-07-04 2019-07-02 8.888 515,775 +1,060 0.01% 4,584,434
2019-06-28 2019-06-26 8.807 514,715 +12,263 0.01% 4,533,040
2019-06-25 2019-06-21 10.128 502,452 +33,968 0.01% 5,088,638
2019-06-18 2019-06-14 9.883 468,484 -3,145 0.01% 4,629,900
2019-05-23 2019-05-21 10.005 471,629 +1,482 0.01% 4,718,728
2019-05-20 2019-05-16 9.918 470,147 -17,151 0.01% 4,662,782
2019-05-17 2019-05-15 9.883 487,298 -11,434 0.01% 4,815,834
2019-05-16 2019-05-14 9.848 498,732 +17,151 0.01% 4,911,386
2019-05-15 2019-05-10 9.830 481,581 +5,717 0.01% 4,734,063
2019-05-14 2019-05-09 9.778 475,864 +11,434 0.01% 4,652,893
2019-05-10 2019-05-08 10.005 464,430 -13,721 0.01% 4,646,701
2019-05-09 2019-05-07 10.128 478,151 +11,434 0.01% 4,842,527
2019-05-06 2019-05-02 10.198 466,717 +988 0.01% 4,759,382
2019-04-30 2019-04-26 10.285 465,729 -5,717 0.01% 4,790,039
2019-04-11 2019-04-09 10.617 471,446 +2,859 0.01% 5,005,518
2019-03-27 2019-03-25 10.093 468,587 +4,205 0.01% 4,729,274
2019-02-27 2019-02-25 11.072 464,382 -4,002 0.01% 5,141,709
2019-02-12 2019-02-08 10.442 468,384 -208 0.01% 4,891,080
2019-01-30 2019-01-28 10.215 468,592 -11,434 0.01% 4,786,699
2019-01-29 2019-01-25 10.233 480,026 -11,434 0.01% 4,911,895
2019-01-28 2019-01-24 10.075 491,460 +5,717 0.01% 4,951,526
2019-01-25 2019-01-23 10.110 485,743 +5,431 0.01% 4,910,919
2019-01-22 2019-01-18 10.023 480,312 -5,717 0.01% 4,814,004
2019-01-15 2019-01-11 9.813 486,029 -5,717 0.01% 4,769,287
2019-01-09 2019-01-07 9.428 491,746 +11,434 0.01% 4,636,156
2019-01-08 2019-01-04 9.463 480,312 -22,530 0.01% 4,545,159
2018-12-27 2018-12-20 9.533 502,842 +11,435 0.01% 4,793,541
2018-12-10 2018-12-06 9.935 491,407 -5,146 0.01% 4,882,228
2018-11-21 2018-11-19 10.268 496,553 -988 0.01% 5,098,379
2018-11-08 2018-11-06 10.320 497,541 -1,029 0.01% 5,134,632
2018-10-24 2018-10-22 9.778 498,570 -48,595 0.01% 4,874,907
2018-10-15 2018-10-11 9.480 547,165 -5,717 0.01% 5,187,356
2018-10-11 2018-10-09 9.848 552,882 -17,151 0.01% 5,444,641
2018-10-10 2018-10-08 9.778 570,033 +5,717 0.01% 5,573,657
2018-10-09 2018-10-05 9.725 564,316 -494 0.01% 5,488,145
2018-10-08 2018-10-04 9.848 564,810 +11,434 0.01% 5,562,105
2018-10-05 2018-10-03 10.233 553,376 -5,717 0.01% 5,662,453
2018-10-04 2018-10-02 10.040 559,093 -5,717 0.01% 5,613,379
2018-09-28 2018-09-26 10.040 564,810 -9,147 0.01% 5,670,779
2018-09-27 2018-09-24 9.865 573,957 +9,147 0.01% 5,662,222
2018-09-26 2018-09-21 10.268 564,810 -13,721 0.01% 5,799,211
2018-09-17 2018-09-13 9.585 578,531 +3,431 0.01% 5,545,435
2018-09-03 2018-08-30 9.935 575,100 +11,434 0.01% 5,713,735
2018-08-30 2018-08-28 10.128 563,666 -6,861 0.01% 5,708,590
2018-08-29 2018-08-27 10.110 570,527 -22,868 0.01% 5,768,096
2018-08-28 2018-08-24 9.865 593,395 +48,595 0.01% 5,853,982
2018-08-01 2018-07-30 10.163 544,800 +1,143 0.01% 5,536,581
2018-07-27 2018-07-25 10.180 543,657 +93,108 0.01% 5,534,474
2018-07-16 2018-07-12 9.760 450,549 -46,880 0.01% 4,397,488
2018-07-13 2018-07-11 9.795 497,429 -2,001 0.01% 4,872,452
2018-07-05 2018-07-03 9.743 499,430 +11,023 0.01% 4,865,845
2018-06-29 2018-06-27 9.498 488,407 +17,151 0.01% 4,638,848
2018-06-27 2018-06-25 10.058 471,256 +5,717 0.01% 4,739,725
2018-06-26 2018-06-22 15.051 465,539 +5,717 0.01% 7,007,039
2018-06-25 2018-06-21 14.966 459,822 +84,904 0.01% 6,881,777
2018-06-22 2018-06-20 15.115 374,918 +4,691 0.01% 5,667,040
2018-06-21 2018-06-19 14.945 370,227 +23,922 0.01% 5,532,990
2018-06-20 2018-06-15 15.414 346,305 +23,453 0.01% 5,337,905
2018-06-15 2018-06-13 15.478 322,852 +9,381 0.01% 4,997,052
2018-06-06 2018-06-04 16.117 313,471 -14,072 0.01% 5,052,344
2018-06-01 2018-05-30 15.478 327,543 +4,691 0.01% 5,069,658
2018-05-24 2018-05-21 15.819 322,852 -2,815 0.01% 5,107,180
2018-05-17 2018-05-15 15.883 325,667 -337 0.01% 5,172,539
2018-05-16 2018-05-14 16.053 326,004 -470 0.01% 5,233,493
2018-05-11 2018-05-09 15.776 326,474 -1,407 0.01% 5,150,555
2018-05-08 2018-05-04 15.435 327,881 -18,762 0.01% 5,060,909
2018-05-07 2018-05-03 15.499 346,643 +4,691 0.01% 5,372,675
2018-05-04 2018-05-02 15.627 341,952 +2,345 0.01% 5,343,710
2018-05-03 2018-04-30 15.776 339,607 +2,345 0.01% 5,357,746
2018-04-30 2018-04-26 15.457 337,262 -6,754 0.01% 5,212,897
2018-04-27 2018-04-25 15.563 344,016 +3,049 0.01% 5,353,962
2018-04-26 2018-04-24 15.840 340,967 +11,726 0.01% 5,401,009
2018-04-11 2018-04-09 15.819 329,241 -338 0.01% 5,208,247
2018-04-09 2018-04-04 15.776 329,579 +469 0.01% 5,199,541
2018-04-06 2018-04-03 16.160 329,110 +338 0.01% 5,318,437
2018-03-27 2018-03-23 16.565 328,772 +9,381 0.01% 5,446,150
2018-03-20 2018-03-16 17.077 319,391 +4,691 0.01% 5,454,173
2018-03-13 2018-03-09 17.205 314,700 -169 0.01% 5,414,321
2018-03-08 2018-03-06 17.247 314,869 -1,013 0.01% 5,430,655
2018-03-05 2018-03-01 17.546 315,882 +4,690 0.01% 5,542,408
2018-02-28 2018-02-26 18.121 311,192 +4,691 0.01% 5,639,247
2018-02-27 2018-02-23 18.335 306,501 -3,677 0.01% 5,619,583
2018-02-26 2018-02-22 17.674 310,178 -4,691 0.01% 5,482,003
2018-02-21 2018-02-15 17.610 314,869 -938 0.01% 5,544,772
2018-02-20 2018-02-13 16.992 315,807 +5,629 0.01% 5,366,039
2018-02-12 2018-02-08 17.802 310,178 -939 0.01% 5,521,680
2018-02-09 2018-02-07 17.866 311,117 -4,690 0.01% 5,558,294
2018-02-08 2018-02-06 18.015 315,807 -9,381 0.01% 5,689,213
2018-02-06 2018-02-02 18.868 325,188 +9,381 0.01% 6,135,522
2018-02-05 2018-02-01 18.910 315,807 -2,345 0.01% 5,971,991
2018-02-02 2018-01-31 19.081 318,152 +2,345 0.01% 6,070,598
2018-01-31 2018-01-29 19.443 315,807 +9,381 0.01% 6,140,311
2018-01-30 2018-01-26 19.187 306,426 -7,739 0.01% 5,879,520
2018-01-29 2018-01-25 18.036 314,165 -1,877 0.01% 5,666,331
2018-01-25 2018-01-23 18.740 316,042 -4,690 0.01% 5,922,532
2018-01-24 2018-01-22 17.887 320,732 +8,912 0.01% 5,736,910
2018-01-23 2018-01-19 18.249 311,820 -1,773 0.01% 5,690,514
2018-01-22 2018-01-18 18.079 313,593 +2,007 0.01% 5,669,385
2018-01-19 2018-01-17 17.695 311,586 -938 0.01% 5,513,530
2018-01-18 2018-01-16 17.567 312,524 -103 0.01% 5,490,152
2018-01-16 2018-01-12 17.503 312,627 -9,381 0.01% 5,471,966
2018-01-12 2018-01-10 17.354 322,008 -5,028 0.01% 5,588,108
2018-01-09 2018-01-05 17.077 327,036 -5,704 0.01% 5,584,725
2018-01-05 2018-01-03 16.821 332,740 +8,706 0.01% 5,597,006
2018-01-03 2017-12-29 16.693 324,034 -2,815 0.01% 5,409,113
2017-12-27 2017-12-21 16.522 326,849 -4,690 0.01% 5,400,359
2017-12-22 2017-12-20 16.352 331,539 +4,690 0.01% 5,421,304
2017-12-13 2017-12-11 16.544 326,849 -1,510 0.01% 5,407,327
2017-12-11 2017-12-07 16.096 328,359 -2,345 0.01% 5,285,300
2017-12-08 2017-12-06 16.267 330,704 +3,424 0.01% 5,379,448
2017-12-06 2017-12-04 16.842 327,280 -9,381 0.01% 5,512,141
2017-12-05 2017-12-01 16.928 336,661 +2,814 0.01% 5,698,848
2017-11-30 2017-11-28 16.906 333,847 +3,377 0.01% 5,644,096
2017-11-29 2017-11-27 17.034 330,470 +338 0.01% 5,629,276
2017-11-27 2017-11-23 17.205 330,132 -58,163 0.01% 5,679,824
2017-11-24 2017-11-22 16.800 388,295 -43,529 0.01% 6,523,216
2017-11-23 2017-11-21 16.117 431,824 +676 0.01% 6,959,889
2017-11-22 2017-11-20 15.883 431,148 -9,382 0.01% 6,847,884
2017-11-21 2017-11-17 16.011 440,530 -469 0.01% 7,053,248
2017-11-17 2017-11-15 15.776 440,999 -4,221 0.01% 6,957,338
2017-11-10 2017-11-08 15.819 445,220 -4,691 0.01% 7,042,913
2017-11-08 2017-11-06 15.776 449,911 -4,690 0.01% 7,097,936
2017-11-03 2017-11-01 16.011 454,601 -338 0.01% 7,278,537
2017-11-01 2017-10-30 15.968 454,939 -338 0.01% 7,264,550
2017-10-31 2017-10-27 16.011 455,277 +7,505 0.01% 7,289,360
2017-10-27 2017-10-25 15.776 447,772 +9,381 0.01% 7,064,190
2017-10-18 2017-10-16 16.117 438,391 -7,036 0.01% 7,065,732
2017-10-10 2017-10-06 15.883 445,427 +22,515 0.01% 7,074,676
2017-10-09 2017-10-04 15.734 422,912 -22,121 0.01% 6,653,959
2017-10-03 2017-09-28 15.849 445,033 +18,763 0.01% 7,053,495
2017-09-29 2017-09-27 15.980 426,270 +22,071 0.01% 6,811,719
2017-09-26 2017-09-22 16.175 404,199 +29,437 0.01% 6,538,118
2017-09-25 2017-09-21 16.262 374,762 -27,597 0.01% 6,094,551
2017-09-20 2017-09-18 16.893 402,359 -1,656 0.01% 6,797,032
2017-09-19 2017-09-15 16.676 404,015 -690 0.01% 6,737,169
2017-09-13 2017-09-11 16.915 404,705 -920 0.01% 6,845,462
2017-09-12 2017-09-08 16.849 405,625 -1,380 0.01% 6,834,567
2017-09-11 2017-09-07 16.719 407,005 -6,439 0.01% 6,804,727
2017-09-08 2017-09-06 16.719 413,444 -1,380 0.01% 6,912,380
2017-09-04 2017-08-31 16.980 414,824 -4,600 0.01% 7,043,678
2017-08-31 2017-08-29 16.958 419,424 +4,600 0.01% 7,112,667
2017-08-30 2017-08-28 17.371 414,824 -3,450 0.01% 7,206,016
2017-08-28 2017-08-24 16.763 418,274 -3,680 0.01% 7,011,321
2017-08-25 2017-08-22 16.719 421,954 +3,680 0.01% 7,054,659
2017-08-17 2017-08-15 16.654 418,274 -920 0.01% 6,965,852
2017-08-14 2017-08-10 16.784 419,194 +4,600 0.01% 7,035,856
2017-08-03 2017-08-01 17.480 414,594 -331 0.01% 7,247,090
2017-07-28 2017-07-26 17.350 414,925 -1,537 0.01% 7,198,750
2017-07-26 2017-07-24 17.350 416,462 -331 0.01% 7,225,416
2017-07-25 2017-07-21 17.328 416,793 -3,551 0.01% 7,222,097
2017-07-24 2017-07-20 17.350 420,344 +4,931 0.01% 7,292,767
2017-07-19 2017-07-17 17.502 415,413 +3,220 0.01% 7,270,438
2017-07-18 2017-07-14 17.458 412,193 -6,900 0.01% 7,196,159
2017-07-14 2017-07-12 17.023 419,093 +3,220 0.01% 7,134,389
2017-07-13 2017-07-11 16.893 415,873 -4,600 0.01% 7,025,324
2017-06-22 2017-06-20 16.610 420,473 +4,600 0.01% 6,984,190
2017-06-20 2017-06-16 17.180 415,873 +10,107 0.01% 7,144,718
2017-06-16 2017-06-14 17.336 405,766 +2,244 0.01% 7,034,370
2017-06-07 2017-06-05 17.314 403,522 +17,951 0.01% 6,986,477
2017-06-06 2017-06-02 17.358 385,571 -197 0.01% 6,692,861
2017-06-05 2017-06-01 17.403 385,768 +4,488 0.01% 6,713,473
2017-05-29 2017-05-25 17.581 381,280 -4,488 0.01% 6,703,336
2017-05-25 2017-05-23 17.225 385,768 +4,164 0.01% 6,644,705
2017-05-24 2017-05-22 16.913 381,604 +324 0.01% 6,453,936
2017-05-22 2017-05-18 16.957 381,280 -324 0.01% 6,465,449
2017-05-17 2017-05-15 17.180 381,604 -44,877 0.01% 6,555,975
2017-05-15 2017-05-11 16.980 426,481 -323 0.01% 7,241,435
2017-05-12 2017-05-10 17.024 426,804 +2,244 0.01% 7,265,940
2017-04-10 2017-04-06 18.227 424,560 +49,365 0.01% 7,738,599
2017-04-07 2017-04-05 18.361 375,195 +17,502 0.01% 6,888,969
2017-04-05 2017-03-31 18.495 357,693 +4,488 0.01% 6,615,437
2017-03-30 2017-03-28 18.896 353,205 +4,488 0.01% 6,674,100
2017-03-29 2017-03-27 18.718 348,717 +2,019 0.01% 6,527,132
2017-03-28 2017-03-24 19.119 346,698 +4,488 0.01% 6,628,398
2017-03-20 2017-03-16 19.743 342,210 -26,029 0.01% 6,756,105
2017-03-16 2017-03-14 19.230 368,239 -15,258 0.01% 7,081,260
2017-03-14 2017-03-10 18.807 383,497 +3,590 0.01% 7,212,310
2017-03-13 2017-03-09 18.851 379,907 +15,258 0.01% 7,161,725
2017-03-10 2017-03-08 19.230 364,649 +449 0.01% 7,012,224
2017-03-09 2017-03-07 19.341 364,200 -1,346 0.01% 7,044,167
2017-03-07 2017-03-03 19.007 365,546 +23,785 0.01% 6,948,020
2017-02-27 2017-02-23 19.832 341,761 +4,488 0.01% 6,777,702
2017-02-22 2017-02-20 20.188 337,273 +224 0.01% 6,808,944
2017-02-15 2017-02-13 19.988 337,049 -1,095 0.01% 6,736,828
2017-02-13 2017-02-09 19.609 338,144 -1,221 0.01% 6,630,623
2017-02-10 2017-02-08 19.163 339,365 -4,487 0.01% 6,503,325
2017-02-09 2017-02-07 18.762 343,852 +897 0.01% 6,451,395
2017-02-08 2017-02-06 18.718 342,955 +4,811 0.01% 6,419,281
2017-02-06 2017-02-02 18.718 338,144 -323 0.01% 6,329,231
2017-01-16 2017-01-12 19.096 338,467 -2,244 0.01% 6,463,491
2017-01-04 2016-12-30 18.472 340,711 -54 0.01% 6,293,767
2017-01-03 2016-12-29 18.495 340,765 +2,244 0.01% 6,302,358
2016-12-30 2016-12-28 18.383 338,521 -898 0.01% 6,223,140
2016-12-29 2016-12-23 17.893 339,419 +898 0.01% 6,073,257
2016-12-14 2016-12-12 19.631 338,521 +1,122 0.01% 6,645,559
2016-12-05 2016-12-01 19.431 337,399 -3,142 0.01% 6,555,869
2016-11-07 2016-11-03 19.653 340,541 -44,877 0.01% 6,692,802
2016-11-02 2016-10-31 19.720 385,418 -225 0.01% 7,600,554
2016-11-01 2016-10-28 19.698 385,643 +324 0.01% 7,596,398
2016-10-28 2016-10-26 20.032 385,319 +323 0.01% 7,718,806
2016-10-04 2016-09-30 19.921 384,996 -898 0.01% 7,669,441
2016-10-03 2016-09-29 19.965 385,894 -21,317 0.01% 7,704,528
2016-09-23 2016-09-21 19.676 407,211 -4,488 0.01% 8,012,171
2016-09-20 2016-09-15 19.141 411,699 -44,877 0.01% 7,880,304
2016-09-19 2016-09-14 18.918 456,576 -2,693 0.01% 8,637,554
2016-09-13 2016-09-09 19.777 459,269 -1,122 0.01% 9,083,006
2016-09-12 2016-09-08 19.551 460,391 +7,029 0.01% 9,001,017
2016-09-07 2016-09-05 19.257 453,362 -319 0.01% 8,730,231
2016-09-01 2016-08-30 18.895 453,681 -2,863 0.01% 8,572,117
2016-08-09 2016-08-05 18.646 456,544 -1,079 0.01% 8,512,574
2016-07-26 2016-07-22 18.397 457,623 -954 0.01% 8,418,785
2016-07-22 2016-07-20 18.148 458,577 -4,419 0.01% 8,322,191
2016-07-20 2016-07-18 18.080 462,996 -35,354 0.02% 8,370,956
2016-07-19 2016-07-15 17.446 498,350 -17,677 0.02% 8,694,405
2016-07-13 2016-07-11 16.835 516,027 -4,420 0.02% 8,687,532
2016-06-10 2016-06-07 17.567 520,447 -4,284 0.02% 9,142,590
2016-06-06 2016-06-02 16.940 524,731 +621 0.02% 8,889,072
2016-05-27 2016-05-25 17.149 524,110 -21,546 0.02% 8,988,014
2016-05-24 2016-05-20 16.383 545,656 -216 0.02% 8,939,649
2016-05-23 2016-05-19 16.244 545,872 +12,928 0.02% 8,867,184
2016-05-13 2016-05-11 16.569 532,944 +259 0.02% 8,830,324
2016-04-27 2016-04-25 16.778 532,685 +4,309 0.02% 8,937,285
2016-04-21 2016-04-19 17.335 528,376 -4,309 0.02% 9,159,263
2016-04-15 2016-04-13 16.894 532,685 -5,602 0.02% 8,999,092
2016-04-07 2016-04-05 16.244 538,287 -6,464 0.02% 8,743,972
2016-04-06 2016-04-01 16.360 544,751 +8,618 0.02% 8,912,181
2016-03-30 2016-03-24 16.546 536,133 -10,773 0.02% 8,870,721
2016-03-24 2016-03-22 16.894 546,906 -69 0.02% 9,239,339
2016-03-23 2016-03-21 17.149 546,975 -9,480 0.02% 9,380,128
2016-03-09 2016-03-07 16.546 556,455 -311 0.02% 9,206,963
2016-02-26 2016-02-24 15.710 556,766 +10,343 0.02% 8,746,982
2016-02-19 2016-02-17 15.200 546,423 +2,792 0.02% 8,305,525
2016-02-17 2016-02-15 14.921 543,631 -1,508 0.02% 8,111,703
2016-02-16 2016-02-12 14.318 545,139 +862 0.02% 7,805,294
2016-02-15 2016-02-11 14.875 544,277 +646 0.02% 8,096,081
2016-02-12 2016-02-05 15.455 543,631 +1,077 0.02% 8,401,857
2016-02-11 2016-02-04 15.502 542,554 -1,508 0.02% 8,410,755
2016-02-05 2016-02-03 15.220 544,062 +7,353 0.02% 8,280,551
2016-02-04 2016-02-02 15.667 536,709 +851 0.02% 8,408,523
2016-02-01 2016-01-28 15.690 535,858 +637 0.02% 8,407,795
2016-01-29 2016-01-27 15.737 535,221 -850 0.02% 8,422,982
2016-01-27 2016-01-25 15.761 536,071 -850 0.02% 8,448,969
2016-01-26 2016-01-22 15.643 536,921 +2,550 0.02% 8,399,214
2016-01-22 2016-01-20 15.361 534,371 +851 0.02% 8,208,478
2016-01-15 2016-01-13 16.325 533,520 -1,276 0.02% 8,709,972
2016-01-13 2016-01-11 16.231 534,796 +1,276 0.02% 8,680,482
2016-01-12 2016-01-08 16.819 533,520 +6,376 0.02% 8,973,530
2016-01-11 2016-01-07 16.561 527,144 +29,757 0.02% 8,729,885
2015-12-22 2015-12-18 17.690 497,387 -4,251 0.02% 8,798,707
2015-12-16 2015-12-14 16.937 501,638 +4,251 0.02% 8,496,294
2015-12-10 2015-12-08 17.431 497,387 +17,004 0.02% 8,670,003
2015-12-02 2015-11-30 17.478 480,383 -153 0.02% 8,396,205
2015-11-19 2015-11-17 17.855 480,536 -2,338 0.02% 8,579,743
2015-11-18 2015-11-16 17.713 482,874 +19,342 0.02% 8,553,333
2015-11-10 2015-11-06 18.607 463,532 +3,826 0.02% 8,625,073
2015-11-02 2015-10-29 18.184 459,706 +21,256 0.02% 8,359,230
2015-10-23 2015-10-20 18.654 438,450 +4,251 0.01% 8,178,993
2015-10-13 2015-10-09 18.349 434,199 -426 0.01% 7,966,912
2015-10-12 2015-10-08 17.831 434,625 +426 0.01% 7,749,800
2015-10-09 2015-10-07 17.996 434,199 -12,754 0.01% 7,813,702
2015-10-07 2015-10-05 17.361 446,953 +8,503 0.02% 7,759,340
2015-09-25 2015-09-23 16.961 438,450 -4,251 0.01% 7,436,386
2015-09-23 2015-09-21 17.690 442,701 +4,251 0.02% 7,831,319
2015-09-22 2015-09-18 18.019 438,450 +918 0.01% 7,900,516
2015-09-18 2015-09-16 17.831 437,532 -4,251 0.01% 7,801,635
2015-09-16 2015-09-14 17.431 441,783 -638 0.01% 7,700,764
2015-09-15 2015-09-11 17.172 442,421 +638 0.02% 7,597,403
2015-09-14 2015-09-10 17.266 441,783 +4,251 0.01% 7,628,017
2015-09-11 2015-09-09 17.737 437,532 -5,101 0.01% 7,760,465
2015-09-10 2015-09-08 16.843 442,633 +4,888 0.02% 7,455,270
2015-09-07 2015-09-02 16.325 437,745 +213 0.01% 7,146,399
2015-08-26 2015-08-24 17.502 437,532 +8,502 0.01% 7,657,541
2015-08-25 2015-08-21 18.678 429,030 -4,251 0.01% 8,013,362
2015-08-13 2015-08-11 21.030 433,281 -638 0.01% 9,112,001
2015-08-11 2015-08-07 20.819 433,919 +4,464 0.01% 9,033,551
2015-08-06 2015-08-04 20.654 429,455 -1,276 0.01% 8,869,901
2015-07-31 2015-07-29 20.724 430,731 -306 0.01% 8,926,652
2015-07-30 2015-07-28 20.325 431,037 +2,126 0.01% 8,760,621
2015-07-29 2015-07-27 20.748 428,911 +425 0.01% 8,899,024
2015-07-28 2015-07-24 21.360 428,486 +4,251 0.01% 9,152,275
2015-07-27 2015-07-23 21.548 424,235 -2,126 0.01% 9,141,312
2015-07-24 2015-07-22 21.148 426,361 +2,126 0.01% 9,016,620
2015-07-23 2015-07-21 21.477 424,235 -4,676 0.01% 9,111,374
2015-07-21 2015-07-17 21.642 428,911 +22,105 0.01% 9,282,428
2015-07-17 2015-07-15 21.642 406,806 +850 0.01% 8,804,035
2015-07-15 2015-07-13 21.712 405,956 -637 0.01% 8,814,288
2015-07-14 2015-07-10 21.454 406,593 -3,189 0.01% 8,722,909
2015-07-13 2015-07-09 20.230 409,782 -16,791 0.01% 8,290,065
2015-07-10 2015-07-08 18.772 426,573 +19,980 0.01% 8,007,609
2015-07-09 2015-07-07 21.124 406,593 +637 0.01% 8,589,004
2015-07-08 2015-07-06 22.253 405,956 -25,081 0.01% 9,033,929
2015-07-07 2015-07-03 22.865 431,037 +1,063 0.01% 9,855,698
2015-07-06 2015-07-02 23.383 429,974 +425 0.01% 10,053,914
2015-07-03 2015-06-30 23.900 429,549 +41,567 0.01% 10,266,278
2015-07-02 2015-06-29 23.147 387,982 +4,795 0.01% 8,980,764
2015-06-30 2015-06-26 23.947 383,187 +22,530 0.01% 9,176,248
2015-06-26 2015-06-24 24.653 360,657 -27,419 0.01% 8,891,238
2015-06-25 2015-06-23 24.465 388,076 -638 0.01% 9,494,164
2015-06-24 2015-06-22 24.327 388,714 -212 0.01% 9,456,226
2015-06-23 2015-06-19 24.041 388,926 -14,387 0.01% 9,350,073
2015-06-22 2015-06-18 24.088 403,313 +15,304 0.01% 9,715,185
2015-06-19 2015-06-17 24.375 388,009 -1,048 0.01% 9,457,584
2015-06-18 2015-06-16 23.898 389,057 +1,257 0.01% 9,297,549
2015-06-17 2015-06-15 25.042 387,800 +10,902 0.01% 9,711,462
2015-06-16 2015-06-12 25.853 376,898 -23,061 0.01% 9,744,075
2015-06-15 2015-06-11 25.472 399,959 +419 0.01% 10,187,655
2015-06-11 2015-06-09 25.376 399,540 +20,965 0.01% 10,138,866
2015-06-09 2015-06-05 25.233 378,575 -419 0.01% 9,552,677
2015-06-08 2015-06-04 25.376 378,994 -839 0.01% 9,617,484
2015-06-05 2015-06-03 25.424 379,833 -18,449 0.01% 9,656,893
2015-06-04 2015-06-02 25.519 398,282 +420 0.01% 10,163,937
2015-06-03 2015-06-01 25.567 397,862 -63,942 0.01% 10,172,197
2015-06-02 2015-05-29 25.472 461,804 +839 0.02% 11,762,955
2015-06-01 2015-05-28 25.853 460,965 +42,138 0.02% 11,917,488
2015-05-27 2015-05-22 26.569 418,827 -20,964 0.01% 11,127,750
2015-05-26 2015-05-21 26.044 439,791 +4,193 0.02% 11,453,982
2015-05-22 2015-05-20 26.473 435,598 -4,193 0.01% 11,531,780
2015-05-21 2015-05-19 26.569 439,791 -839 0.02% 11,684,739
2015-05-20 2015-05-18 25.758 440,630 -37,736 0.02% 11,349,724
2015-05-19 2015-05-15 26.426 478,366 +420 0.02% 12,641,179
2015-05-18 2015-05-14 26.092 477,946 +419 0.02% 12,470,494
2015-05-13 2015-05-11 26.998 477,527 -293,938 0.02% 12,892,343
2015-05-12 2015-05-08 26.426 771,465 +629 0.03% 20,386,538
2015-05-08 2015-05-06 26.235 770,836 -21,593 0.03% 20,222,841
2015-05-07 2015-05-05 26.378 792,429 +21,593 0.03% 20,902,729
2015-05-06 2015-05-04 27.189 770,836 +1,509 0.03% 20,958,217
2015-05-05 2015-04-30 27.141 769,327 +20,244 0.03% 20,880,493
2015-04-30 2015-04-28 27.475 749,083 -420 0.03% 20,581,163
2015-04-29 2015-04-27 27.475 749,503 -21,081 0.03% 20,592,703
2015-04-28 2015-04-24 26.521 770,584 +63,102 0.03% 20,436,771
2015-04-24 2015-04-22 26.426 707,482 +16,185 0.02% 18,695,740
2015-04-23 2015-04-21 26.807 691,297 -4,990 0.02% 18,531,838
2015-04-22 2015-04-20 25.233 696,287 -5,886 0.02% 17,569,583
2015-04-21 2015-04-17 26.330 702,173 -4,981 0.02% 18,488,458
2015-04-20 2015-04-16 26.664 707,154 +4,167 0.02% 18,855,728
2015-04-17 2015-04-15 26.473 702,987 -3,119 0.02% 18,610,489
2015-04-16 2015-04-14 25.472 706,106 +1,568 0.02% 17,985,754
2015-04-15 2015-04-13 26.378 704,538 +1,191 0.02% 18,584,336
2015-04-14 2015-04-10 25.424 703,347 -4,705 0.02% 17,881,928
2015-04-13 2015-04-09 24.804 708,052 -70,314 0.02% 17,562,486
2015-04-10 2015-04-08 23.778 778,366 -1,652 0.03% 18,508,299
2015-04-09 2015-04-02 23.182 780,018 -6,290 0.03% 18,082,497
2015-04-02 2015-03-31 22.586 786,308 -6,918 0.03% 17,759,477
2015-04-01 2015-03-30 22.634 793,226 -42,742 0.03% 17,953,563
2015-03-30 2015-03-26 21.584 835,968 +419 0.03% 18,043,706
2015-03-27 2015-03-25 21.775 835,549 +42,139 0.03% 18,194,084
2015-03-26 2015-03-24 22.037 793,410 +6,289 0.03% 17,484,658
2015-03-25 2015-03-23 22.562 787,121 +210 0.03% 17,759,067
2015-03-24 2015-03-20 22.729 786,911 -4,193 0.03% 17,885,703
2015-03-20 2015-03-18 22.300 791,104 -420 0.03% 17,641,386
2015-03-19 2015-03-17 22.061 791,524 +4,193 0.03% 17,461,973
2015-03-18 2015-03-16 22.085 787,331 -8,386 0.03% 17,388,249
2015-03-17 2015-03-13 21.870 795,717 -20,964 0.03% 17,402,654
2015-03-16 2015-03-12 21.465 816,681 -1,258 0.03% 17,530,022
2015-03-13 2015-03-11 21.107 817,939 -20,126 0.03% 17,264,408
2015-03-11 2015-03-09 21.537 838,065 +1,678 0.03% 18,048,992
2015-03-10 2015-03-06 21.131 836,387 +1,677 0.03% 17,673,741
2015-03-09 2015-03-05 21.012 834,710 +25,157 0.03% 17,538,766
2015-03-06 2015-03-04 21.274 809,553 +1,048 0.03% 17,222,557
2015-03-05 2015-03-03 21.537 808,505 +629 0.03% 17,412,373
2015-03-03 2015-02-27 22.347 807,876 -2,096 0.03% 18,053,932
2015-03-02 2015-02-26 22.347 809,972 -4,193 0.03% 18,100,772
2015-02-27 2015-02-25 22.037 814,165 -419 0.03% 17,942,043
2015-02-25 2015-02-23 21.942 814,584 -4,495 0.03% 17,873,566
2015-02-24 2015-02-18 21.608 819,079 +2,096 0.03% 17,698,705
2015-02-23 2015-02-16 21.346 816,983 -1,140 0.03% 17,439,079
2015-02-17 2015-02-13 21.465 818,123 +20,126 0.03% 17,560,975
2015-02-12 2015-02-10 21.775 797,997 -1,258 0.03% 17,376,389
2015-02-11 2015-02-09 21.537 799,255 -7,547 0.03% 17,213,160
2015-02-10 2015-02-06 21.656 806,802 -7,548 0.03% 17,471,907
2015-02-09 2015-02-05 21.107 814,350 +2,357 0.03% 17,188,654
2015-02-06 2015-02-04 21.513 811,993 -4,822 0.03% 17,468,126
2015-02-05 2015-02-03 22.061 816,815 -1,677 0.03% 18,019,923
2015-02-04 2015-02-02 21.847 818,492 -20,000 0.03% 17,881,231
2015-02-03 2015-01-30 22.538 838,492 +17,191 0.03% 18,898,104
2015-02-02 2015-01-29 22.657 821,301 +1,257 0.03% 18,608,590
2015-01-30 2015-01-28 23.731 820,044 +2,097 0.03% 19,460,220
2015-01-29 2015-01-27 24.041 817,947 +1,794 0.03% 19,664,060
2015-01-28 2015-01-26 24.327 816,153 -3,983 0.03% 19,854,514
2015-01-27 2015-01-23 24.422 820,136 +2,306 0.03% 20,029,649
2015-01-26 2015-01-22 23.993 817,830 -3,144 0.03% 19,622,237
2015-01-22 2015-01-20 23.993 820,974 -43,883 0.03% 19,697,671
2015-01-21 2015-01-19 22.848 864,857 +41,929 0.03% 19,760,472
2015-01-20 2015-01-16 24.327 822,928 -3,355 0.03% 20,019,329
2015-01-19 2015-01-15 24.613 826,283 -6,708 0.03% 20,337,427
2015-01-16 2015-01-14 24.470 832,991 -419 0.03% 20,383,332
2015-01-15 2015-01-13 24.422 833,410 -2,936 0.03% 20,353,831
2015-01-14 2015-01-12 24.613 836,346 +290,986 0.03% 20,585,110
2015-01-13 2015-01-09 24.279 545,360 -17,568 0.02% 13,240,932
2015-01-12 2015-01-08 23.516 562,928 +9,015 0.02% 13,237,844
2015-01-09 2015-01-07 24.041 553,913 -383,649 0.02% 13,316,485
2015-01-08 2015-01-06 23.778 937,562 -10,641 0.03% 22,293,726
2015-01-07 2015-01-05 24.756 948,203 -26,172 0.03% 23,473,950
2015-01-06 2015-01-02 24.709 974,375 +1,627 0.03% 24,075,393
2015-01-05 2014-12-31 24.327 972,748 -43,187 0.03% 23,663,993
2015-01-02 2014-12-29 24.088 1,015,935 -34,046 0.03% 24,472,301
2014-12-30 2014-12-24 22.958 1,049,981 +5,853 0.04% 24,105,339
2014-12-29 2014-12-22 23.392 1,044,128 +391,279 0.04% 24,423,724
2014-12-23 2014-12-19 22.115 652,849 +1,868 0.02% 14,437,578
2014-12-22 2014-12-18 22.091 650,981 +3,736 0.02% 14,380,585
2014-12-19 2014-12-17 22.307 647,245 +13,076 0.02% 14,438,384
2014-12-18 2014-12-16 21.320 634,169 -2,490 0.02% 13,520,327
2014-12-17 2014-12-15 21.079 636,659 +4,566 0.02% 13,420,041
2014-12-16 2014-12-12 21.681 632,093 -5,604 0.02% 13,704,475
2014-12-15 2014-12-11 21.826 637,697 +10,128 0.02% 13,918,149
2014-12-12 2014-12-10 22.259 627,569 +8,095 0.02% 13,969,227
2014-12-11 2014-12-09 21.657 619,474 +6,484 0.02% 13,415,958
2014-12-10 2014-12-08 23.151 612,990 -7,679 0.02% 14,191,088
2014-12-09 2014-12-05 22.259 620,669 +3,852 0.02% 13,815,638
2014-12-08 2014-12-04 22.091 616,817 -626,606 0.02% 13,625,881
2014-12-05 2014-12-03 21.994 1,243,423 -24,790 0.04% 27,348,189
2014-12-04 2014-12-02 20.982 1,268,213 +12,661 0.04% 26,610,269
2014-12-03 2014-12-01 19.874 1,255,552 -830 0.04% 24,953,275
2014-12-02 2014-11-28 20.525 1,256,382 -914 0.04% 25,786,964
2014-12-01 2014-11-27 19.585 1,257,296 -63,935 0.04% 24,624,475
2014-11-28 2014-11-26 19.730 1,321,231 -16,396 0.05% 26,067,631
2014-11-27 2014-11-25 18.790 1,337,627 +1,452 0.05% 25,134,401
2014-11-26 2014-11-24 19.200 1,336,175 -9,962 0.05% 25,654,324
2014-11-21 2014-11-19 18.453 1,346,137 +1,660 0.05% 24,840,306
2014-11-20 2014-11-18 18.501 1,344,477 +9,133 0.05% 24,874,451
2014-11-19 2014-11-17 18.983 1,335,344 +3,321 0.05% 25,348,851
2014-11-18 2014-11-14 19.393 1,332,023 -416 0.05% 25,831,315
2014-11-17 2014-11-13 19.368 1,332,439 -2,075 0.05% 25,807,283
2014-11-14 2014-11-12 19.248 1,334,514 +656 0.05% 25,686,730
2014-11-13 2014-11-11 19.224 1,333,858 -5,812 0.05% 25,641,970
2014-11-12 2014-11-10 19.128 1,339,670 -27,397 0.05% 25,624,609
2014-11-11 2014-11-07 18.381 1,367,067 -8,302 0.05% 25,127,729
2014-11-05 2014-11-03 18.501 1,375,369 -4,151 0.05% 25,445,990
2014-11-03 2014-10-30 18.308 1,379,520 -53,757 0.05% 25,256,926
2014-10-30 2014-10-28 18.260 1,433,277 -27,397 0.05% 26,172,080
2014-10-29 2014-10-27 17.995 1,460,674 -34,072 0.05% 26,285,292
2014-10-27 2014-10-23 18.188 1,494,746 -16,604 0.05% 27,186,497
2014-10-21 2014-10-17 17.658 1,511,350 -2,076 0.05% 26,687,502
2014-10-20 2014-10-16 17.610 1,513,426 +12,246 0.05% 26,651,243
2014-10-17 2014-10-15 17.610 1,501,180 -830 0.05% 26,435,593
2014-10-15 2014-10-13 17.345 1,502,010 +12,453 0.05% 26,052,189
2014-10-13 2014-10-09 17.803 1,489,557 -598 0.05% 26,517,982
2014-10-07 2014-10-03 17.273 1,490,155 +1,246 0.05% 25,738,872
2014-09-30 2014-09-26 17.393 1,488,909 +19,925 0.05% 25,896,690
2014-09-29 2014-09-25 17.345 1,468,984 -1,245 0.05% 25,479,357
2014-09-25 2014-09-23 17.345 1,470,229 -160 0.05% 25,500,952
2014-09-24 2014-09-22 17.249 1,470,389 +4,151 0.05% 25,362,039
2014-09-23 2014-09-19 17.441 1,466,238 +128,684 0.05% 25,573,016
2014-09-22 2014-09-18 17.562 1,337,554 -58,115 0.05% 23,489,716
2014-09-19 2014-09-17 17.586 1,395,669 -37,360 0.05% 24,543,935
2014-09-18 2014-09-16 17.441 1,433,029 +20,755 0.05% 24,993,809
2014-09-17 2014-09-15 17.610 1,412,274 -149 0.05% 24,869,969
2014-09-16 2014-09-12 17.827 1,412,423 +12,453 0.05% 25,178,822
2014-09-15 2014-09-11 17.851 1,399,970 -13,283 0.05% 24,990,552
2014-09-12 2014-09-10 18.092 1,413,253 +4,151 0.05% 25,568,118
2014-09-10 2014-09-05 18.284 1,409,102 -9,133 0.05% 25,764,583
2014-09-08 2014-09-04 18.573 1,418,235 +17,227 0.05% 26,341,560
2014-09-05 2014-09-03 18.405 1,401,008 -34,869 0.05% 25,785,341
2014-09-04 2014-09-02 17.634 1,435,877 +8,302 0.05% 25,320,206
2014-09-03 2014-09-01 17.562 1,427,575 +6,642 0.05% 25,070,637
2014-09-02 2014-08-29 17.538 1,420,933 +24,907 0.05% 24,919,762
2014-09-01 2014-08-28 17.851 1,396,026 -17,435 0.05% 24,920,148
2014-08-28 2014-08-26 18.357 1,413,461 -2,076 0.05% 25,946,436
2014-08-27 2014-08-25 18.381 1,415,537 +8,303 0.05% 26,018,645
2014-08-21 2014-08-19 18.549 1,407,234 +2,075 0.05% 26,103,332
2014-08-20 2014-08-18 18.549 1,405,159 +4,151 0.05% 26,064,842
2014-08-18 2014-08-14 19.007 1,401,008 -4,151 0.05% 26,629,102
2014-08-15 2014-08-13 19.152 1,405,159 -471,230 0.05% 26,911,103
2014-08-12 2014-08-08 18.718 1,876,389 +4,151 0.07% 35,122,288
2014-08-11 2014-08-07 18.814 1,872,238 +8,302 0.07% 35,225,000
2014-08-06 2014-08-04 19.368 1,863,936 -6,243 0.06% 36,101,559
2014-08-05 2014-08-01 19.368 1,870,179 -15,036 0.06% 36,222,476
2014-08-04 2014-07-31 19.441 1,885,215 -531 0.07% 36,649,945
2014-08-01 2014-07-30 19.200 1,885,746 -24,906 0.07% 36,205,990
2014-07-31 2014-07-29 19.248 1,910,652 -7,887 0.07% 36,776,236
2014-07-30 2014-07-28 18.694 1,918,539 -26,999 0.07% 35,865,035
2014-07-29 2014-07-25 18.043 1,945,538 -5,812 0.07% 35,104,310
2014-07-28 2014-07-24 17.803 1,951,350 -249 0.07% 34,739,096
2014-07-25 2014-07-23 17.634 1,951,599 +11,291 0.07% 34,414,429
2014-07-24 2014-07-22 17.297 1,940,308 -8,302 0.07% 33,560,933
2014-07-21 2014-07-17 17.152 1,948,610 +2,076 0.07% 33,422,877
2014-07-16 2014-07-14 17.080 1,946,534 -6,435 0.07% 33,246,592
2014-07-11 2014-07-09 17.104 1,952,969 +332,205 0.07% 33,403,548
2014-07-08 2014-07-04 17.224 1,620,764 -7,472 0.07% 27,916,742
2014-07-07 2014-07-03 17.176 1,628,236 -249 0.07% 27,966,994
2014-07-04 2014-07-02 17.128 1,628,485 -830 0.07% 27,892,810
2014-07-02 2014-06-27 16.815 1,629,315 -12,445 0.07% 27,396,771
2014-06-27 2014-06-25 16.791 1,641,760 -3,736 0.07% 27,566,483
2014-06-26 2014-06-24 16.815 1,645,496 -2,076 0.07% 27,668,853
2014-06-25 2014-06-23 16.646 1,647,572 -1,660 0.07% 27,425,930
2014-06-23 2014-06-19 16.839 1,649,232 +8,717 0.07% 27,771,404
2014-06-20 2014-06-18 17.008 1,640,515 +1,660 0.07% 27,901,260
2014-06-19 2014-06-17 17.008 1,638,855 +6,227 0.07% 27,873,027
2014-06-18 2014-06-16 17.200 1,632,628 -19,510 0.07% 28,081,762
2014-06-16 2014-06-12 16.670 1,652,138 +11,872 0.07% 27,541,737
2014-06-13 2014-06-11 23.959 1,640,266 -20,423 0.07% 39,299,837
2014-06-12 2014-06-10 23.813 1,660,689 +298,175 0.07% 39,545,354
2014-06-11 2014-06-09 23.695 1,362,514 +681 0.07% 32,285,002
2014-06-10 2014-06-06 23.959 1,361,833 +5,449 0.07% 32,628,741
2014-06-05 2014-06-03 23.842 1,356,384 +818 0.07% 32,338,882
2014-06-04 2014-05-30 23.372 1,355,566 +204 0.07% 31,682,544
2014-06-03 2014-05-29 23.343 1,355,362 +44,275 0.07% 31,637,980
2014-05-30 2014-05-28 23.460 1,311,087 +42,572 0.07% 30,758,461
2014-05-27 2014-05-23 23.490 1,268,515 -3,406 0.06% 29,796,956
2014-05-26 2014-05-22 23.225 1,271,921 +2,895 0.06% 29,540,846
2014-05-23 2014-05-21 22.932 1,269,026 -3,406 0.06% 29,100,997
2014-05-21 2014-05-19 22.609 1,272,432 +3,406 0.06% 28,768,129
2014-05-19 2014-05-15 22.814 1,269,026 -3,406 0.06% 28,951,952
2014-05-15 2014-05-13 22.374 1,272,432 +16,348 0.06% 28,469,239
2014-05-13 2014-05-09 22.110 1,256,084 +681 0.06% 27,771,540
2014-05-12 2014-05-08 22.227 1,255,403 -6,812 0.06% 27,903,929
2014-05-09 2014-05-07 22.256 1,262,215 +6,812 0.06% 28,092,401
2014-05-08 2014-05-05 22.462 1,255,403 +1,703 0.06% 28,198,818
2014-05-05 2014-04-30 22.902 1,253,700 -4,938 0.06% 28,712,733
2014-05-02 2014-04-29 23.108 1,258,638 +2,213 0.06% 29,084,519
2014-04-29 2014-04-25 22.902 1,256,425 +8,515 0.06% 28,775,142
2014-04-25 2014-04-23 22.961 1,247,910 +3,405 0.06% 28,653,411
2014-04-24 2014-04-22 23.343 1,244,505 -3,405 0.06% 29,050,264
2014-04-22 2014-04-16 23.431 1,247,910 +2,895 0.06% 29,239,670
2014-04-17 2014-04-15 23.431 1,245,015 +13,623 0.06% 29,171,837
2014-04-16 2014-04-14 25.516 1,231,392 -6,812 0.06% 31,419,727
2014-04-15 2014-04-11 25.662 1,238,204 +2,044 0.06% 31,775,321
2014-04-14 2014-04-10 25.134 1,236,160 +6,130 0.06% 31,069,535
2014-04-10 2014-04-08 24.312 1,230,030 -10,558 0.06% 29,904,211
2014-04-09 2014-04-07 23.372 1,240,588 -9,877 0.06% 28,995,256
2014-04-07 2014-04-03 22.814 1,250,465 +682 0.06% 28,528,495
2014-04-03 2014-04-01 22.726 1,249,783 -10,218 0.06% 28,402,848
2014-04-02 2014-03-31 22.844 1,260,001 +6,982 0.06% 28,783,049
2014-04-01 2014-03-28 23.284 1,253,019 +6,812 0.06% 29,175,422
2014-03-31 2014-03-27 22.697 1,246,207 -3,406 0.06% 28,284,987
2014-03-28 2014-03-26 22.462 1,249,613 -7,833 0.06% 28,068,763
2014-03-27 2014-03-25 21.963 1,257,446 +1,702 0.06% 27,617,048
2014-03-26 2014-03-24 22.227 1,255,744 +3,066 0.06% 27,911,508
2014-03-24 2014-03-20 21.317 1,252,678 -34,058 0.06% 26,703,143
2014-03-20 2014-03-18 21.522 1,286,736 +6,812 0.07% 27,693,620
2014-03-17 2014-03-13 21.258 1,279,924 +2,384 0.07% 27,208,779
2014-03-14 2014-03-12 21.493 1,277,540 +10,013 0.06% 27,458,189
2014-03-13 2014-03-11 21.581 1,267,527 +1,702 0.06% 27,354,631
2014-03-12 2014-03-10 21.464 1,265,825 -1,362 0.06% 27,169,232
2014-03-11 2014-03-07 22.080 1,267,187 -3,406 0.06% 27,979,816
2014-03-10 2014-03-06 21.875 1,270,593 +3,406 0.06% 27,793,871
2014-03-05 2014-03-03 22.315 1,267,187 +1,362 0.06% 28,277,474
2014-03-03 2014-02-27 23.020 1,265,825 -17,028 0.06% 29,139,094
2014-02-27 2014-02-25 22.403 1,282,853 +5,108 0.07% 28,740,065
2014-02-24 2014-02-20 23.431 1,277,745 -681 0.06% 29,938,731
2014-02-21 2014-02-19 23.695 1,278,426 -340 0.06% 30,292,522
2014-02-19 2014-02-17 23.460 1,278,766 +1,702 0.06% 30,000,201
2014-02-18 2014-02-14 23.284 1,277,064 -29,970 0.06% 29,735,289
2014-02-14 2014-02-12 23.313 1,307,034 +17,029 0.07% 30,471,490
2014-02-13 2014-02-11 22.990 1,290,005 -3,611 0.07% 29,657,836
2014-02-12 2014-02-10 22.286 1,293,616 -3,405 0.07% 28,829,258
2014-02-11 2014-02-07 22.168 1,297,021 -20,435 0.07% 28,752,808
2014-02-06 2014-02-04 21.875 1,317,456 +6,812 0.07% 28,818,986
2014-02-05 2014-01-30 22.462 1,310,644 -6,676 0.07% 29,439,640
2014-02-04 2014-01-28 22.110 1,317,320 +205 0.07% 29,125,445
2014-01-29 2014-01-27 21.493 1,317,115 +10,217 0.07% 28,308,776
2014-01-28 2014-01-24 21.963 1,306,898 +9,195 0.07% 28,703,153
2014-01-27 2014-01-23 22.168 1,297,703 +17,029 0.07% 28,767,927
2014-01-23 2014-01-21 22.990 1,280,674 +12,942 0.07% 29,443,312
2014-01-22 2014-01-20 22.667 1,267,732 +3,406 0.06% 28,736,314
2014-01-21 2014-01-17 23.225 1,264,326 -1,362 0.06% 29,364,449
2014-01-20 2014-01-16 23.725 1,265,688 +211,497 0.06% 30,027,857
2014-01-17 2014-01-15 23.725 1,054,191 +209,965 0.05% 25,010,189
2014-01-15 2014-01-13 23.725 844,226 +681 0.04% 20,028,867
2014-01-07 2014-01-03 24.488 843,545 -13,623 0.04% 20,656,684
2014-01-06 2014-01-02 25.134 857,168 -3,406 0.04% 21,543,984
2014-01-03 2013-12-31 25.281 860,574 +52,790 0.04% 21,755,931
2014-01-02 2013-12-27 25.251 807,784 +27,246 0.04% 20,397,644
2013-12-30 2013-12-24 25.016 780,538 +1,021 0.04% 19,526,300
2013-12-20 2013-12-18 25.339 779,517 -23,840 0.04% 19,752,528
2013-12-19 2013-12-17 25.339 803,357 -30,652 0.04% 20,356,621
2013-12-18 2013-12-16 25.457 834,009 +10,218 0.04% 21,231,278
2013-12-17 2013-12-13 25.516 823,791 +3,746 0.04% 21,019,536
2013-12-16 2013-12-12 25.662 820,045 +28,608 0.04% 21,044,346
2013-12-13 2013-12-11 25.897 791,437 +30,652 0.04% 20,496,101
2013-12-12 2013-12-10 26.367 760,785 +3,406 0.04% 20,059,707
2013-12-11 2013-12-09 26.485 757,379 -1,022 0.04% 20,058,853
2013-12-10 2013-12-06 26.162 758,401 +5,109 0.04% 19,840,970
2013-12-09 2013-12-05 26.573 753,292 +13,623 0.04% 20,016,966
2013-12-05 2013-12-03 26.984 739,669 -2,384 0.04% 19,959,021
2013-12-04 2013-12-02 27.483 742,053 +2,520 0.04% 20,393,750
2013-12-03 2013-11-29 27.454 739,533 -3,406 0.04% 20,302,779
2013-12-02 2013-11-28 27.365 742,939 +21,967 0.04% 20,330,843
2013-11-29 2013-11-27 26.808 720,972 +2,384 0.04% 19,327,491
2013-11-28 2013-11-26 26.719 718,588 +5,790 0.04% 19,200,284
2013-11-27 2013-11-25 26.984 712,798 -1,703 0.04% 19,233,942
2013-11-26 2013-11-22 27.248 714,501 +9,877 0.04% 19,468,708
2013-11-25 2013-11-21 27.248 704,624 -5,619 0.04% 19,199,579
2013-11-21 2013-11-19 27.718 710,243 -33,002 0.04% 19,686,353
2013-11-20 2013-11-18 27.542 743,245 -36,612 0.04% 20,470,156
2013-11-19 2013-11-15 25.633 779,857 +24,181 0.04% 19,990,126
2013-11-18 2013-11-14 24.693 755,676 +11,477 0.04% 18,660,270
2013-11-15 2013-11-13 24.811 744,199 +5,109 0.04% 18,464,268
2013-11-11 2013-11-07 25.222 739,090 +6,811 0.04% 18,641,326
2013-11-07 2013-11-05 26.044 732,279 -21,797 0.04% 19,071,573
2013-11-06 2013-11-04 26.308 754,076 -5,108 0.04% 19,838,528
2013-11-05 2013-11-01 26.543 759,184 -5,109 0.04% 20,151,240
2013-11-04 2013-10-31 26.103 764,293 +10,217 0.04% 19,950,232
2013-11-01 2013-10-30 26.749 754,076 +28,949 0.04% 20,170,646
2013-10-31 2013-10-29 26.162 725,127 +4,428 0.04% 18,970,470
2013-10-30 2013-10-28 25.574 720,699 +2,725 0.04% 18,431,403
2013-10-29 2013-10-25 25.369 717,974 +1,702 0.04% 18,214,144
2013-10-28 2013-10-24 25.574 716,272 +6,812 0.04% 18,318,185
2013-10-25 2013-10-23 26.250 709,460 +10,898 0.04% 18,623,090
2013-10-24 2013-10-22 26.543 698,562 +3,406 0.04% 18,542,133
2013-10-23 2013-10-21 26.896 695,156 +681 0.04% 18,696,661
2013-10-22 2013-10-18 27.160 694,475 +19,788 0.04% 18,861,866
2013-10-21 2013-10-17 27.424 674,687 +1,362 0.03% 18,502,718
2013-10-18 2013-10-16 27.835 673,325 -27,246 0.03% 18,742,149
2013-10-16 2013-10-11 28.452 700,571 -1,703 0.04% 19,932,522
2013-10-10 2013-10-08 27.894 702,274 -7,493 0.04% 19,589,191
2013-10-09 2013-10-07 27.101 709,767 +3,406 0.04% 19,235,515
2013-10-08 2013-10-04 27.365 706,361 +3,406 0.04% 19,329,870
2013-10-07 2013-10-03 27.454 702,955 +1,396 0.04% 19,298,584
2013-10-03 2013-09-30 27.219 701,559 -1,703 0.04% 19,095,465
2013-10-02 2013-09-27 27.747 703,262 -7,492 0.04% 19,513,504
2013-09-30 2013-09-26 28.099 710,754 +2,724 0.04% 19,971,816
2013-09-27 2013-09-25 28.540 708,030 +681 0.04% 20,207,111
2013-09-26 2013-09-24 28.129 707,349 +4,428 0.04% 19,896,907
2013-09-25 2013-09-23 28.452 702,921 -18,732 0.04% 19,999,383
2013-09-24 2013-09-19 28.511 721,653 -101,151 0.04% 20,574,721
2013-09-23 2013-09-18 27.747 822,804 -24,112 0.04% 22,830,452
2013-09-19 2013-09-17 28.188 846,916 -101,492 0.04% 23,872,499
2013-09-18 2013-09-16 28.393 948,408 +23,159 0.05% 26,928,241
2013-09-17 2013-09-13 27.189 925,249 +29,971 0.05% 25,156,830
2013-09-16 2013-09-12 28.070 895,278 -1,703 0.05% 25,130,557
2013-09-13 2013-09-11 28.158 896,981 -2,384 0.05% 25,257,372
2013-09-12 2013-09-10 28.041 899,365 -13,793 0.05% 25,218,872
2013-09-11 2013-09-09 27.160 913,158 -206,730 0.05% 24,801,273
2013-09-09 2013-09-05 25.927 1,119,888 +9,536 0.06% 29,034,985
2013-09-05 2013-09-03 25.721 1,110,352 +1,703 0.06% 28,559,533
2013-09-04 2013-09-02 25.369 1,108,649 -8,923 0.06% 28,125,103
2013-09-03 2013-08-30 25.086 1,117,572 +1,022 0.06% 28,035,085
2013-09-02 2013-08-29 24.965 1,116,550 +31,260 0.06% 27,875,110
2013-08-30 2013-08-28 24.424 1,085,290 +24,935 0.06% 26,507,096
2013-08-29 2013-08-27 24.845 1,060,355 -998 0.06% 26,344,603
2013-08-28 2013-08-26 25.386 1,061,353 -5,319 0.06% 26,944,034
2013-08-27 2013-08-23 24.695 1,066,672 -38,565 0.06% 26,341,128
2013-08-26 2013-08-22 25.146 1,105,237 +9,641 0.06% 27,792,141
2013-08-23 2013-08-21 25.086 1,095,596 +5,984 0.06% 27,483,802
2013-08-22 2013-08-20 25.507 1,089,612 +23,937 0.06% 27,792,528
2013-08-21 2013-08-19 26.710 1,065,675 -99 0.06% 28,464,139
2013-08-20 2013-08-16 27.041 1,065,774 +320,259 0.06% 28,819,413
2013-08-19 2013-08-15 26.229 745,515 +6,981 0.04% 19,553,891
2013-08-16 2013-08-13 25.627 738,534 +5,320 0.04% 18,926,504
2013-08-15 2013-08-12 24.334 733,214 -300,212 0.04% 17,841,838
2013-08-13 2013-08-09 22.649 1,033,426 +997 0.05% 23,406,403
2013-08-12 2013-08-08 22.318 1,032,429 +3,325 0.05% 23,042,225
2013-08-09 2013-08-07 22.649 1,029,104 +3,325 0.05% 23,308,512
2013-08-08 2013-08-06 23.161 1,025,779 +1,994 0.05% 23,757,725
2013-08-06 2013-08-02 23.311 1,023,785 +1,995 0.05% 23,865,513
2013-08-05 2013-08-01 23.522 1,021,790 +13,299 0.05% 24,034,147
2013-08-01 2013-07-30 23.672 1,008,491 -11,969 0.05% 23,873,004
2013-07-31 2013-07-29 23.131 1,020,460 +9,774 0.05% 23,603,839
2013-07-30 2013-07-26 23.251 1,010,686 -13,298 0.05% 23,499,361
2013-07-29 2013-07-25 23.281 1,023,984 -3,657 0.05% 23,839,352
2013-07-26 2013-07-24 23.431 1,027,641 +13,963 0.05% 24,079,042
2013-07-25 2013-07-23 23.913 1,013,678 +11,636 0.05% 24,239,713
2013-07-24 2013-07-22 23.401 1,002,042 +9,575 0.05% 23,449,082
2013-07-23 2013-07-19 23.582 992,467 -13,963 0.05% 23,404,127
2013-07-19 2013-07-17 24.815 1,006,430 +1,330 0.05% 24,974,560
2013-07-18 2013-07-16 24.213 1,005,100 -3,325 0.05% 24,336,912
2013-07-17 2013-07-15 24.123 1,008,425 +3,325 0.05% 24,326,425
2013-07-16 2013-07-12 23.943 1,005,100 +1,329 0.05% 24,064,822
2013-07-15 2013-07-11 24.514 1,003,771 +10,639 0.05% 24,606,654
2013-07-12 2013-07-10 22.920 993,132 +665 0.05% 22,762,621
2013-07-09 2013-07-05 22.740 992,467 +10,639 0.05% 22,568,266
2013-07-08 2013-07-04 21.958 981,828 +1,330 0.05% 21,558,502
2013-07-05 2013-07-03 21.687 980,498 -12,301 0.05% 21,263,869
2013-07-04 2013-07-02 22.649 992,799 -1,330 0.05% 22,486,229
2013-07-03 2013-06-28 22.830 994,129 +11,137 0.05% 22,695,765
2013-07-02 2013-06-27 23.191 982,992 +12,634 0.05% 22,796,316
2013-06-28 2013-06-26 23.762 970,358 -19,948 0.05% 23,057,881
2013-06-27 2013-06-25 22.349 990,306 +6,483 0.05% 22,131,892
2013-06-26 2013-06-24 21.717 983,823 +12,966 0.05% 21,365,570
2013-06-25 2013-06-21 23.612 970,857 +3,990 0.05% 22,923,728
2013-06-24 2013-06-20 24.123 966,867 +3,324 0.05% 23,323,913
2013-06-21 2013-06-19 25.747 963,543 +6,982 0.05% 24,808,767
2013-06-19 2013-06-17 26.904 956,561 +24,055 0.05% 25,735,350
2013-06-17 2013-06-13 26.381 932,506 -21,790 0.05% 24,600,746
2013-06-14 2013-06-11 27.212 954,296 -488 0.05% 25,967,834
2013-06-11 2013-06-07 27.580 954,784 -1,301 0.05% 26,333,400
2013-06-10 2013-06-06 27.857 956,085 +4,228 0.05% 26,633,857
2013-06-07 2013-06-05 28.657 951,857 +1,951 0.05% 27,277,023
2013-06-06 2013-06-04 29.579 949,906 +260 0.05% 28,097,330
2013-05-31 2013-05-29 30.040 949,646 -975 0.05% 28,527,628
2013-05-30 2013-05-28 30.501 950,621 +975 0.05% 28,995,355
2013-05-29 2013-05-27 29.764 949,646 +16,262 0.05% 28,264,835
2013-05-27 2013-05-23 29.887 933,384 +6,504 0.05% 27,895,617
2013-05-23 2013-05-21 30.993 926,880 +3,578 0.05% 28,727,207
2013-05-21 2013-05-16 30.809 923,302 -651 0.05% 28,445,977
2013-05-20 2013-05-15 30.932 923,953 +1,952 0.05% 28,579,670
2013-05-16 2013-05-14 30.932 922,001 -2,277 0.05% 28,519,291
2013-05-15 2013-05-13 30.993 924,278 -5,691 0.05% 28,646,562
2013-05-14 2013-05-10 32.715 929,969 -976 0.05% 30,424,220
2013-05-13 2013-05-09 32.715 930,945 +307,635 0.05% 30,456,150
2013-05-10 2013-05-08 32.777 623,310 +12,847 0.03% 20,430,108
2013-05-09 2013-05-07 32.285 610,463 -26,019 0.03% 19,708,701
2013-05-08 2013-05-06 32.592 636,482 -1,626 0.03% 20,744,422
2013-05-07 2013-05-03 31.485 638,108 -643,663 0.03% 20,091,090
2013-05-06 2013-05-02 30.501 1,281,771 +312,221 0.07% 39,095,923
2013-05-03 2013-04-30 30.655 969,550 -7,350 0.05% 29,721,774
2013-05-02 2013-04-29 30.102 976,900 +658,428 0.05% 29,406,420
2013-04-30 2013-04-26 30.717 318,472 -3,577 0.02% 9,782,415
2013-04-29 2013-04-25 30.194 322,049 -651,891 0.02% 9,723,952
2013-04-26 2013-04-24 28.810 973,940 -7,643 0.05% 28,059,579
2013-04-25 2013-04-23 28.011 981,583 +6,179 0.05% 27,495,066
2013-04-24 2013-04-22 28.718 975,404 -7,643 0.05% 28,011,784
2013-04-22 2013-04-18 27.304 983,047 -8,131 0.05% 26,840,871
2013-04-19 2013-04-17 26.750 991,178 +9,757 0.05% 26,514,306
2013-04-18 2013-04-16 27.857 981,421 -2,601 0.05% 27,339,647
2013-04-17 2013-04-15 27.949 984,022 -846 0.05% 27,502,872
2013-04-16 2013-04-12 28.011 984,868 +2,602 0.05% 27,587,082
2013-04-12 2013-04-10 28.472 982,266 +6,504 0.05% 27,967,230
2013-04-11 2013-04-09 29.087 975,762 -6,342 0.05% 28,382,091
2013-04-09 2013-04-05 27.980 982,104 -3,252 0.05% 27,479,462
2013-04-08 2013-04-03 28.534 985,356 +2,765 0.05% 28,115,803
2013-04-05 2013-04-02 29.149 982,591 +5,203 0.05% 28,641,152
2013-04-03 2013-03-28 30.409 977,388 +5,041 0.05% 29,721,632
2013-04-02 2013-03-27 33.023 972,347 +3,253 0.05% 32,109,601
2013-03-26 2013-03-22 31.916 969,094 -326 0.05% 30,929,480
2013-03-25 2013-03-21 32.223 969,420 +3,253 0.05% 31,237,956
2013-03-22 2013-03-20 32.900 966,167 -1,984 0.05% 31,786,692
2013-03-21 2013-03-19 31.116 968,151 -1,626 0.05% 30,125,410
2013-03-20 2013-03-18 31.239 969,777 -813 0.05% 30,295,278
2013-03-19 2013-03-15 31.424 970,590 +8,130 0.05% 30,499,735
2013-03-18 2013-03-14 32.223 962,460 +1,431 0.05% 31,013,682
2013-03-15 2013-03-13 31.854 961,029 +1,757 0.05% 30,612,980
2013-03-14 2013-03-12 32.654 959,272 -4,359 0.05% 31,323,886
2013-03-13 2013-03-11 33.207 963,631 -2,341 0.05% 31,999,550
2013-03-12 2013-03-08 33.576 965,972 +3,057 0.05% 32,433,703
2013-03-11 2013-03-07 33.269 962,915 -585 0.05% 32,034,988
2013-03-08 2013-03-06 33.638 963,500 -9,432 0.05% 32,409,953
2013-03-07 2013-03-05 32.715 972,932 -1,301 0.05% 31,829,768
2013-03-06 2013-03-04 31.670 974,233 -9,107 0.05% 30,853,854
2013-03-05 2013-03-01 33.023 983,340 -390 0.05% 32,472,621
2013-03-04 2013-02-28 33.207 983,730 +163 0.05% 32,666,983
2013-03-01 2013-02-27 31.793 983,567 -12,359 0.05% 31,270,429
2013-02-28 2013-02-26 31.116 995,926 +16,099 0.05% 30,989,669
2013-02-27 2013-02-25 31.424 979,827 -6,179 0.05% 30,789,998
2013-02-26 2013-02-22 31.116 986,006 +15,285 0.05% 30,680,994
2013-02-25 2013-02-21 31.670 970,721 +6,993 0.05% 30,742,629
2013-02-22 2013-02-20 33.453 963,728 +4,748 0.05% 32,239,829
2013-02-21 2013-02-19 32.654 958,980 +10,440 0.05% 31,314,351
2013-02-20 2013-02-18 33.699 948,540 +2,927 0.05% 31,965,063
2013-02-19 2013-02-15 34.437 945,613 +4,228 0.05% 32,564,230
2013-02-18 2013-02-14 34.868 941,385 -7,838 0.05% 32,823,862
2013-02-15 2013-02-08 32.961 949,223 +10,668 0.05% 31,287,610
2013-02-14 2013-02-07 33.822 938,555 +5,691 0.05% 31,744,009
2013-02-08 2013-02-06 35.667 932,864 -3,122 0.05% 33,272,519
2013-02-07 2013-02-05 34.991 935,986 +9,074 0.05% 32,750,729
2013-02-06 2013-02-04 37.143 926,912 -9,920 0.05% 34,428,238
2013-02-05 2013-02-01 36.159 936,832 -4,325 0.05% 33,874,929
2013-02-04 2013-01-31 34.253 941,157 +5,073 0.05% 32,237,149
2013-02-01 2013-01-30 34.745 936,084 -2,471 0.05% 32,523,900
2013-01-31 2013-01-29 35.114 938,555 -3,181 0.05% 32,956,053
2013-01-30 2013-01-28 34.437 941,736 +2,342 0.05% 32,430,717
2013-01-29 2013-01-25 33.392 939,394 -12,619 0.05% 31,368,010
2013-01-28 2013-01-24 34.253 952,013 +1,301 0.05% 32,608,996
2013-01-25 2013-01-23 33.515 950,712 -7,318 0.05% 31,862,865
2013-01-24 2013-01-22 32.531 958,030 +8,228 0.05% 31,165,502
2013-01-23 2013-01-21 32.100 949,802 -423 0.05% 30,488,983
2013-01-22 2013-01-18 32.223 950,225 -13,854 0.05% 30,619,429
2013-01-21 2013-01-17 30.686 964,079 +2,862 0.05% 29,583,702
2013-01-18 2013-01-16 30.747 961,217 +6,309 0.05% 29,554,989
2013-01-17 2013-01-15 31.055 954,908 +628,052 0.05% 29,654,613
2013-01-16 2013-01-14 30.317 326,856 -15,514 0.02% 9,909,294
2013-01-15 2013-01-11 29.118 342,370 -296,219 0.02% 9,969,079
2013-01-14 2013-01-10 29.610 638,589 +310,172 0.03% 18,908,500
2013-01-11 2013-01-09 29.241 328,417 -781 0.02% 9,603,190
2013-01-10 2013-01-08 28.534 329,198 -11,513 0.02% 9,393,221
2013-01-09 2013-01-07 29.764 340,711 +16,066 0.02% 10,140,768
2013-01-08 2013-01-04 29.302 324,645 +7,611 0.02% 9,512,857
2013-01-07 2013-01-03 29.518 317,034 -11,123 0.02% 9,358,073
2013-01-04 2013-01-02 30.071 328,157 -655,274 0.02% 9,868,017
2013-01-03 2012-12-31 27.550 983,431 +5,757 0.05% 27,093,260
2013-01-02 2012-12-27 26.873 977,674 +637,093 0.05% 26,273,314
2012-12-28 2012-12-24 26.135 340,581 +16,262 0.02% 8,901,203
2012-12-27 2012-12-20 26.197 324,319 -3,838 0.02% 8,496,134
2012-12-21 2012-12-19 26.351 328,157 +13,334 0.02% 8,647,127
2012-12-20 2012-12-18 26.689 314,823 -3,252 0.02% 8,402,249
2012-12-19 2012-12-17 26.812 318,075 -817,043 0.02% 8,528,161
2012-12-18 2012-12-14 26.597 1,135,118 +552,696 0.06% 30,190,234
2012-12-17 2012-12-13 26.012 582,422 -1,951 0.03% 15,150,169
2012-12-14 2012-12-12 26.289 584,373 +121,180 0.03% 15,362,631
2012-12-13 2012-12-11 26.135 463,193 -18,375 0.02% 12,105,710
2012-12-12 2012-12-10 26.289 481,568 +90,024 0.03% 12,659,982
2012-12-11 2012-12-07 25.244 391,544 -20,360 0.02% 9,884,008
2012-12-10 2012-12-06 25.305 411,904 +2,212 0.02% 10,423,299
2012-12-07 2012-12-05 24.567 409,692 -7,871 0.02% 10,064,996
2012-12-06 2012-12-04 23.368 417,563 +651 0.02% 9,757,644
2012-12-05 2012-12-03 23.091 416,912 -1,236 0.02% 9,627,060
2012-12-04 2012-11-30 23.368 418,148 -391 0.02% 9,771,314
2012-12-03 2012-11-29 23.030 418,539 -325 0.02% 9,638,892
2012-11-29 2012-11-27 22.999 418,864 +651 0.02% 9,633,498
2012-11-26 2012-11-22 22.692 418,213 -6,505 0.02% 9,489,935
2012-11-23 2012-11-21 22.507 424,718 -1,301 0.02% 9,559,190
2012-11-14 2012-11-12 22.630 426,019 -3,252 0.02% 9,640,868
2012-11-13 2012-11-09 22.292 429,271 -3,252 0.02% 9,569,272
2012-11-12 2012-11-08 22.538 432,523 -9,595 0.02% 9,748,157
2012-11-09 2012-11-07 23.091 442,118 +3,057 0.02% 10,209,101
2012-11-08 2012-11-06 22.907 439,061 +6,505 0.02% 10,057,510
2012-11-07 2012-11-05 22.999 432,556 -390 0.02% 9,948,401
2012-11-06 2012-11-02 22.661 432,946 -260 0.02% 9,810,939
2012-11-05 2012-11-01 22.200 433,206 -19,514 0.02% 9,617,031
2012-11-02 2012-10-31 21.677 452,720 +23,579 0.02% 9,813,596
2012-10-30 2012-10-26 22.046 429,141 -6,700 0.02% 9,460,814
2012-10-29 2012-10-25 21.738 435,841 -21,302 0.02% 9,474,512
2012-10-26 2012-10-24 21.554 457,143 -13,400 0.02% 9,853,249
2012-10-24 2012-10-19 21.892 470,543 -18,083 0.03% 10,301,220
2012-10-22 2012-10-18 21.708 488,626 -6,211 0.03% 10,606,953
2012-10-19 2012-10-17 21.216 494,837 -3,578 0.03% 10,498,339
2012-10-17 2012-10-15 20.539 498,415 -8,131 0.03% 10,237,099
2012-10-16 2012-10-12 20.447 506,546 +4,879 0.03% 10,357,380
2012-10-15 2012-10-11 19.894 501,667 -13,010 0.03% 9,979,968
2012-10-12 2012-10-10 19.432 514,677 +1,627 0.03% 10,001,409
2012-10-11 2012-10-09 19.402 513,050 -42,931 0.03% 9,954,018
2012-10-09 2012-10-05 19.279 555,981 +26,019 0.03% 10,718,570
2012-10-08 2012-10-04 19.063 529,962 +6,699 0.03% 10,102,894
2012-10-05 2012-10-03 18.910 523,263 +4,554 0.03% 9,894,743
2012-10-04 2012-09-28 18.817 518,709 -6,505 0.03% 9,760,781
2012-10-03 2012-09-27 18.664 525,214 +11,383 0.03% 9,802,443
2012-09-27 2012-09-25 18.448 513,831 +1,626 0.03% 9,479,401
2012-09-26 2012-09-24 18.725 512,205 +3,383 0.03% 9,591,145
2012-09-25 2012-09-21 18.910 508,822 +3,252 0.03% 9,621,668
2012-09-21 2012-09-19 19.402 505,570 +3,252 0.03% 9,808,893
2012-09-19 2012-09-17 19.402 502,318 +10,180 0.03% 9,745,799
2012-09-18 2012-09-14 19.771 492,138 -5,529 0.03% 9,729,874
2012-09-17 2012-09-13 19.002 497,667 +3,252 0.03% 9,456,636
2012-09-14 2012-09-12 18.787 494,415 +2,440 0.03% 9,288,428
2012-09-12 2012-09-10 18.387 491,975 +3,252 0.03% 9,045,937
2012-09-11 2012-09-07 18.848 488,723 -1,626 0.03% 9,211,548
2012-09-10 2012-09-06 17.772 490,349 +1,951 0.03% 8,714,500
2012-09-07 2012-09-05 17.772 488,398 -9,594 0.03% 8,679,827
2012-09-06 2012-09-04 18.448 497,992 +19,514 0.03% 9,187,196
2012-09-05 2012-09-03 19.186 478,478 +3,252 0.03% 9,180,280
2012-09-03 2012-08-30 19.648 475,226 +11,383 0.03% 9,337,066
2012-08-31 2012-08-29 20.386 463,843 -71,063 0.02% 9,455,704
2012-08-30 2012-08-28 21.888 534,906 +83,910 0.03% 11,708,222
2012-08-29 2012-08-27 21.794 450,996 +14,807 0.02% 9,828,835
2012-08-28 2012-08-24 22.078 436,189 -49,865 0.02% 9,630,130
2012-08-27 2012-08-23 22.646 486,054 +28,336 0.03% 11,007,379
2012-08-24 2012-08-22 22.425 457,718 -9,498 0.03% 10,264,472
2012-08-23 2012-08-21 22.678 467,216 +47,491 0.03% 10,595,523
2012-08-20 2012-08-16 22.457 419,725 +3,166 0.02% 9,425,723
2012-08-16 2012-08-14 23.215 416,559 -3,166 0.02% 9,670,393
2012-08-14 2012-08-10 22.899 419,725 +2,976 0.02% 9,611,321
2012-08-10 2012-08-08 22.868 416,749 -1,583 0.02% 9,530,011
2012-08-08 2012-08-06 22.994 418,332 -1,583 0.02% 9,619,062
2012-08-03 2012-08-01 22.931 419,915 +1,583 0.02% 9,628,935
2012-08-01 2012-07-30 22.236 418,332 -2,058 0.02% 9,301,950
2012-07-31 2012-07-27 21.794 420,390 -190 0.02% 9,161,819
2012-07-18 2012-07-16 20.878 420,580 -26,912 0.02% 8,780,724
2012-07-17 2012-07-13 20.972 447,492 -4,115 0.02% 9,384,986
2012-07-16 2012-07-12 21.036 451,607 +158 0.02% 9,499,815
2012-07-12 2012-07-10 21.730 451,449 +31,027 0.02% 9,810,189
2012-07-11 2012-07-09 21.857 420,422 +3,166 0.02% 9,189,075
2012-07-10 2012-07-06 22.425 417,256 -3,166 0.02% 9,357,098
2012-07-09 2012-07-05 22.962 420,422 +3,546 0.02% 9,653,840
2012-07-06 2012-07-04 22.962 416,876 -17,413 0.02% 9,572,416
2012-07-04 2012-06-29 21.699 434,289 -15,672 0.02% 9,423,578
2012-06-29 2012-06-27 21.667 449,961 +15,830 0.02% 9,749,430
2012-06-22 2012-06-20 22.773 434,131 -2,216 0.02% 9,886,358
2012-06-20 2012-06-18 24.883 436,347 -18,363 0.02% 10,857,549
2012-06-19 2012-06-15 24.385 454,710 +21,345 0.02% 11,087,881
2012-06-18 2012-06-14 23.654 433,365 +15,050 0.02% 10,250,660
2012-06-15 2012-06-13 24.351 418,315 +6,021 0.02% 10,186,510
2012-06-11 2012-06-07 24.351 412,294 -1,355 0.02% 10,039,891
2012-06-07 2012-06-05 23.488 413,649 +9,030 0.02% 9,715,595
2012-06-06 2012-06-04 23.155 404,619 +4,817 0.02% 9,369,082
2012-06-01 2012-05-30 24.517 399,802 -3,011 0.02% 9,802,104
2012-05-29 2012-05-25 23.255 402,813 +903 0.02% 9,367,410
2012-05-28 2012-05-24 23.687 401,910 +723 0.02% 9,519,986
2012-05-23 2012-05-21 23.687 401,187 -10,837 0.02% 9,502,861
2012-05-22 2012-05-18 23.620 412,024 -8,428 0.02% 9,732,179
2012-05-21 2012-05-17 24.052 420,452 +1,806 0.02% 10,112,836
2012-05-18 2012-05-16 23.787 418,646 +7,526 0.02% 9,958,134
2012-05-17 2012-05-15 25.348 411,120 +3,010 0.02% 10,421,042
2012-05-16 2012-05-14 25.182 408,110 -903 0.02% 10,276,954
2012-05-15 2012-05-11 25.281 409,013 -6,472 0.02% 10,340,458
2012-05-14 2012-05-10 26.079 415,485 -5,418 0.02% 10,835,351
2012-05-11 2012-05-09 25.580 420,903 +2,408 0.02% 10,766,901
2012-05-10 2012-05-08 25.913 418,495 -20,650 0.02% 10,844,334
2012-05-09 2012-05-07 26.079 439,145 +843 0.03% 11,452,376
2012-05-08 2012-05-04 26.444 438,302 +11,740 0.03% 11,590,562
2012-05-07 2012-05-03 26.610 426,562 -181 0.02% 11,350,962
2012-05-04 2012-05-02 27.109 426,743 +5,298 0.02% 11,568,433
2012-05-03 2012-04-30 26.743 421,445 +15,923 0.02% 11,270,801
2012-05-02 2012-04-27 26.046 405,522 +21,131 0.02% 10,562,056
2012-04-30 2012-04-26 25.614 384,391 -13,184 0.02% 9,845,677
2012-04-27 2012-04-25 24.949 397,575 +6,622 0.02% 9,919,208
2012-04-26 2012-04-24 25.082 390,953 -10,535 0.02% 9,805,946
2012-04-25 2012-04-23 24.717 401,488 -1,054 0.02% 9,923,468
2012-04-24 2012-04-20 25.049 402,542 +1,144 0.02% 10,083,250
2012-04-23 2012-04-19 25.381 401,398 +7,586 0.02% 10,187,944
2012-04-20 2012-04-18 25.547 393,812 +5,568 0.02% 10,060,818
2012-04-19 2012-04-17 25.182 388,244 -13,003 0.02% 9,776,692
2012-04-18 2012-04-16 25.182 401,247 +6,381 0.02% 10,104,132
2012-04-17 2012-04-13 25.115 394,866 +5,840 0.02% 9,917,210
2012-04-16 2012-04-12 24.850 389,026 -181 0.02% 9,667,145
2012-04-13 2012-04-11 24.982 389,207 -181 0.02% 9,723,362
2012-04-12 2012-04-10 24.982 389,388 -361 0.02% 9,727,884
2012-04-11 2012-04-05 24.816 389,749 -7,224 0.02% 9,672,163
2012-04-03 2012-03-30 23.355 396,973 -1,656 0.02% 9,271,164
2012-03-30 2012-03-28 23.488 398,629 -3,010 0.03% 9,362,812
2012-03-27 2012-03-23 23.753 401,639 +6,984 0.03% 9,540,253
2012-03-26 2012-03-22 23.953 394,655 +361 0.03% 9,453,026
2012-03-21 2012-03-19 24.185 394,294 +181 0.03% 9,536,072
2012-03-20 2012-03-16 24.252 394,113 -9,031 0.03% 9,557,881
2012-03-19 2012-03-15 24.517 403,144 +3,010 0.03% 9,884,041
2012-03-16 2012-03-14 24.451 400,134 -7,525 0.03% 9,783,658
2012-03-15 2012-03-13 24.385 407,659 +2,860 0.03% 9,940,565
2012-03-14 2012-03-12 24.418 404,799 +10,595 0.03% 9,884,274
2012-03-08 2012-03-06 23.521 394,204 -1,324 0.03% 9,271,975
2012-03-07 2012-03-05 24.119 395,528 +12,040 0.03% 9,539,637
2012-03-06 2012-03-02 24.617 383,488 +3,010 0.03% 9,440,347
2012-03-02 2012-02-29 25.082 380,478 -180 0.03% 9,543,210
2012-03-01 2012-02-28 24.883 380,658 -151 0.03% 9,471,849
2012-02-29 2012-02-27 24.318 380,809 -361 0.03% 9,260,539
2012-02-28 2012-02-24 24.551 381,170 -181 0.03% 9,357,959
2012-02-24 2012-02-22 25.049 381,351 +1,656 0.03% 9,552,438
2012-02-22 2012-02-20 25.082 379,695 -722 0.03% 9,523,571
2012-02-21 2012-02-17 25.016 380,417 -4,997 0.03% 9,516,404
2012-02-17 2012-02-15 24.916 385,414 -3,612 0.03% 9,602,996
2012-02-15 2012-02-13 24.318 389,026 +2,107 0.03% 9,460,361
2012-02-14 2012-02-10 24.717 386,919 -3,010 0.03% 9,563,371
2012-02-09 2012-02-07 24.916 389,929 -181 0.03% 9,715,492
2012-02-08 2012-02-06 24.850 390,110 -2,528 0.03% 9,694,082
2012-02-07 2012-02-03 24.982 392,638 -7,164 0.03% 9,809,077
2012-02-06 2012-02-02 24.650 399,802 -181 0.03% 9,855,232
2012-02-01 2012-01-30 23.919 399,983 -181 0.03% 9,567,358
2012-01-31 2012-01-27 24.351 400,164 -150 0.03% 9,744,509
2012-01-30 2012-01-26 24.119 400,314 -6,954 0.03% 9,655,069
2012-01-27 2012-01-20 23.753 407,268 +3,011 0.03% 9,673,961
2012-01-26 2012-01-19 24.385 404,257 +5,297 0.03% 9,857,609
2012-01-20 2012-01-18 23.421 398,960 -361 0.03% 9,344,078
2012-01-19 2012-01-17 24.119 399,321 -36,121 0.03% 9,631,119
2012-01-17 2012-01-13 23.521 435,442 -361 0.04% 10,241,924
2012-01-16 2012-01-12 23.122 435,803 +361 0.04% 10,076,679
2012-01-05 2012-01-03 22.591 435,442 -301 0.04% 9,836,876
2011-12-23 2011-12-21 21.926 435,743 -2,107 0.04% 9,554,156
2011-12-12 2011-12-08 22.424 437,850 -1,806 0.04% 9,818,545
2011-12-07 2011-12-05 21.926 439,656 +3,732 0.04% 9,639,953
2011-12-05 2011-12-01 21.760 435,924 -542 0.04% 9,485,715
2011-11-21 2011-11-17 21.096 436,466 -541 0.04% 9,207,509
2011-11-16 2011-11-14 22.059 437,007 -903 0.04% 9,639,943
2011-11-15 2011-11-11 22.059 437,910 -542 0.04% 9,659,862
2011-11-11 2011-11-09 22.258 438,452 -181 0.04% 9,759,214
2011-11-07 2011-11-03 21.262 438,633 -1,806 0.04% 9,326,083
2011-11-04 2011-11-02 21.162 440,439 +1,806 0.04% 9,320,585
2011-11-01 2011-10-28 21.993 438,633 -1,806 0.04% 9,646,667
2011-10-31 2011-10-27 22.657 440,439 -3,010 0.04% 9,979,025
2011-10-28 2011-10-26 21.527 443,449 -3,010 0.04% 9,546,335
2011-10-24 2011-10-20 18.538 446,459 -151 0.04% 8,276,253
2011-10-19 2011-10-17 18.903 446,610 +30,101 0.04% 8,442,260
2011-10-13 2011-10-11 17.175 416,509 -2,107 0.03% 7,153,736
2011-10-12 2011-10-10 15.681 418,616 +903 0.03% 6,564,109
2011-10-10 2011-10-06 14.983 417,713 -1,806 0.03% 6,258,533
2011-10-07 2011-10-04 14.219 419,519 -2,408 0.03% 5,965,040
2011-10-06 2011-10-03 14.252 421,927 +1,806 0.03% 6,013,296
2011-10-04 2011-09-30 15.913 420,121 -903 0.03% 6,685,408
2011-10-03 2011-09-28 17.242 421,024 +2,589 0.03% 7,259,257
2011-09-28 2011-09-26 17.275 418,435 -4,816 0.03% 7,228,519
2011-09-27 2011-09-23 17.574 423,251 -25,285 0.03% 7,438,265
2011-09-26 2011-09-22 18.670 448,536 +3,010 0.04% 8,374,360
2011-09-21 2011-09-19 20.165 445,526 -181 0.04% 8,984,207
2011-09-19 2011-09-15 20.398 445,707 -3,010 0.04% 9,091,506
2011-09-14 2011-09-09 21.694 448,717 -41,419 0.04% 9,734,277
2011-09-08 2011-09-06 21.328 490,136 -1,986 0.04% 10,453,690
2011-09-05 2011-09-01 21.760 492,122 -151 0.04% 10,708,585
2011-09-01 2011-08-30 21.228 492,273 -1,535 0.04% 10,450,206
2011-08-31 2011-08-29 20.797 493,808 +4,214 0.04% 10,269,527
2011-08-30 2011-08-26 22.125 489,594 -542 0.04% 10,832,490
2011-08-29 2011-08-25 21.428 490,136 -2,408 0.04% 10,502,539
2011-08-26 2011-08-24 21.096 492,544 +2,408 0.04% 10,390,507
2011-08-25 2011-08-23 21.262 490,136 -421 0.04% 10,421,124
2011-08-24 2011-08-22 20.664 490,557 +2,107 0.04% 10,136,729
2011-08-23 2011-08-19 20.929 488,450 -3,010 0.04% 10,223,007
2011-08-22 2011-08-18 21.295 491,460 -9,332 0.04% 10,465,602
2011-08-19 2011-08-17 21.162 500,792 +11,439 0.04% 10,597,778
2011-08-18 2011-08-16 20.896 489,353 -512 0.04% 10,225,649
2011-08-17 2011-08-15 20.697 489,865 -5,117 0.04% 10,138,704
2011-08-16 2011-08-12 19.667 494,982 +5,117 0.04% 9,734,846
2011-08-03 2011-08-01 23.587 489,865 -33,713 0.04% 11,554,542
2011-07-29 2011-07-27 23.288 523,578 +30,101 0.04% 12,193,192
2011-07-22 2011-07-20 23.454 493,477 -2,408 0.04% 11,574,163
2011-07-19 2011-07-15 23.155 495,885 +1,053 0.04% 11,482,375
2011-07-18 2011-07-14 23.488 494,832 +17,459 0.04% 11,622,383
2011-07-15 2011-07-13 23.388 477,373 +21,071 0.04% 11,164,737
2011-07-13 2011-07-11 23.687 456,302 +2,408 0.04% 10,808,362
2011-07-12 2011-07-08 23.919 453,894 -6,321 0.04% 10,856,877
2011-07-08 2011-07-06 23.488 460,215 +5,779 0.04% 10,809,315
2011-07-06 2011-07-04 24.418 454,436 -2,408 0.04% 11,096,297
2011-07-04 2011-06-29 23.654 456,844 +1,204 0.04% 10,806,024
2011-06-30 2011-06-28 24.086 455,640 +2,408 0.04% 10,974,326
2011-06-29 2011-06-27 24.351 453,232 +3,010 0.04% 11,036,784
2011-06-22 2011-06-20 24.185 450,222 -2,408 0.04% 10,888,701
2011-06-21 2011-06-17 23.886 452,630 -1,505 0.04% 10,811,606
2011-06-20 2011-06-16 23.620 454,135 +3,371 0.04% 10,726,859
2011-06-15 2011-06-13 24.318 450,764 -180 0.04% 10,961,710
2011-06-14 2011-06-10 24.152 450,944 +903 0.04% 10,891,182
2011-06-13 2011-06-09 24.252 450,041 -51,533 0.04% 10,914,226
2011-06-10 2011-06-08 23.886 501,574 +1,204 0.04% 11,980,692
2011-06-09 2011-06-07 24.119 500,370 -1,204 0.04% 12,068,294
2011-06-08 2011-06-03 23.753 501,574 -2,408 0.04% 11,914,040
2011-06-07 2011-06-02 23.820 503,982 +6,020 0.04% 12,004,724
2011-06-02 2011-05-31 24.856 497,962 +2,077 0.04% 12,377,256
2011-06-01 2011-05-30 24.552 495,885 +8,077 0.04% 12,174,910
2011-05-31 2011-05-27 24.890 487,808 +178 0.04% 12,141,344
2011-05-30 2011-05-26 24.552 487,630 -178 0.04% 11,972,234
2011-05-25 2011-05-23 23.978 487,808 +2,369 0.04% 11,696,546
2011-05-23 2011-05-19 24.721 485,439 -3,997 0.04% 12,000,411
2011-05-20 2011-05-18 24.484 489,436 +3,138 0.04% 11,983,517
2011-05-18 2011-05-16 24.079 486,298 +2,369 0.04% 11,709,609
2011-05-12 2011-05-09 24.991 483,929 -2,309 0.04% 12,093,826
2011-05-09 2011-05-05 24.484 486,238 -1,955 0.04% 11,905,216
2011-05-06 2011-05-04 24.619 488,193 +8,884 0.04% 12,019,031
2011-05-05 2011-05-03 25.464 479,309 +5,033 0.04% 12,204,986
2011-05-04 2011-04-29 25.160 474,276 +14,806 0.04% 11,932,674
2011-04-29 2011-04-27 25.633 459,470 -533 0.04% 11,777,397
2011-04-28 2011-04-26 25.734 460,003 -889 0.04% 11,837,664
2011-04-27 2011-04-21 25.768 460,892 -1,184 0.04% 11,876,106
2011-04-26 2011-04-20 25.633 462,076 -326 0.04% 11,844,195
2011-04-21 2011-04-19 25.058 462,402 +2,961 0.04% 11,587,079
2011-04-20 2011-04-18 25.430 459,441 -533 0.04% 11,683,557
2011-04-19 2011-04-15 25.700 459,974 -6,514 0.04% 11,821,383
2011-04-18 2011-04-14 25.633 466,488 -19,040 0.04% 11,957,286
2011-04-15 2011-04-13 25.329 485,528 +1,155 0.04% 12,297,757
2011-04-14 2011-04-12 25.261 484,373 +20,550 0.04% 12,235,786
2011-04-12 2011-04-08 25.126 463,823 -4,767 0.04% 11,654,015
2011-04-11 2011-04-07 25.329 468,590 +4,441 0.04% 11,868,741
2011-04-08 2011-04-06 25.227 464,149 -12,259 0.04% 11,709,231
2011-04-04 2011-03-31 24.147 476,408 -2,546 0.04% 11,503,644
2011-04-01 2011-03-30 24.518 478,954 -3,317 0.04% 11,743,047
2011-03-31 2011-03-29 24.079 482,271 -177 0.04% 11,612,642
2011-03-30 2011-03-28 24.045 482,448 -13,621 0.04% 11,600,611
2011-03-29 2011-03-25 23.843 496,069 -16,582 0.04% 11,827,614
2011-03-28 2011-03-24 23.437 512,651 -22,504 0.04% 12,015,218
2011-03-24 2011-03-22 22.796 535,155 +592 0.04% 12,199,267
2011-03-23 2011-03-21 22.762 534,563 +21,912 0.04% 12,167,719
2011-03-21 2011-03-17 23.133 512,651 -5,626 0.04% 11,859,401
2011-03-18 2011-03-16 23.235 518,277 -17,944 0.04% 12,042,059
2011-03-17 2011-03-15 22.762 536,221 -5,626 0.04% 12,205,458
2011-03-16 2011-03-14 22.694 541,847 +18,625 0.04% 12,296,919
2011-03-15 2011-03-11 22.728 523,222 +15,990 0.04% 11,891,905
2011-03-14 2011-03-10 23.066 507,232 -27,065 0.04% 11,699,780
2011-03-11 2011-03-09 24.045 534,297 -2,842 0.04% 12,847,336
2011-03-10 2011-03-08 23.944 537,139 +2,369 0.04% 12,861,253
2011-03-09 2011-03-07 23.809 534,770 -178 0.04% 12,732,290
2011-03-08 2011-03-04 23.944 534,948 +8,143 0.04% 12,808,792
2011-03-07 2011-03-03 23.269 526,805 -17,944 0.04% 12,257,996
2011-03-02 2011-02-28 22.931 544,749 +21,971 0.04% 12,491,557
2011-02-24 2011-02-22 23.133 522,778 -533 0.04% 12,093,673
2011-02-23 2011-02-21 23.775 523,311 -888 0.04% 12,441,791
2011-02-22 2011-02-18 23.674 524,199 -12,733 0.04% 12,409,794
2011-02-21 2011-02-17 22.830 536,932 -3,168 0.04% 12,257,908
2011-02-18 2011-02-16 22.661 540,100 -17,767 0.04% 12,239,032
2011-02-14 2011-02-10 21.276 557,867 +533 0.05% 11,869,204
2011-02-11 2011-02-09 22.255 557,334 +5,922 0.05% 12,403,702
2011-02-07 2011-01-31 22.323 551,412 -355 0.05% 12,309,149
2011-02-01 2011-01-28 22.120 551,767 -444 0.05% 12,205,270
2011-01-27 2011-01-25 22.357 552,211 +533 0.05% 12,345,634
2011-01-25 2011-01-21 22.323 551,678 -2,843 0.05% 12,315,087
2011-01-24 2011-01-20 22.357 554,521 +5,922 0.05% 12,397,278
2011-01-21 2011-01-19 23.133 548,599 +1,925 0.04% 12,691,003
2011-01-20 2011-01-18 23.235 546,674 -30 0.04% 12,701,857
2011-01-18 2011-01-14 23.471 546,704 -177 0.04% 12,831,795
2011-01-17 2011-01-13 23.741 546,881 -4,442 0.04% 12,983,702
2011-01-14 2011-01-12 23.437 551,323 -2,546 0.05% 12,921,590
2011-01-13 2011-01-11 23.032 553,869 +2,961 0.05% 12,756,801
2011-01-07 2011-01-05 22.289 550,908 +1,480 0.05% 12,279,293
2011-01-06 2011-01-04 22.661 549,428 -888 0.04% 12,450,411
2011-01-04 2010-12-31 22.458 550,316 -355 0.05% 12,359,023
2011-01-03 2010-12-29 22.323 550,671 -1,777 0.05% 12,292,608
2010-12-30 2010-12-28 21.614 552,448 +178 0.05% 11,940,479
2010-12-29 2010-12-24 21.749 552,270 +1,184 0.05% 12,011,236
2010-12-28 2010-12-22 22.154 551,086 +2,665 0.05% 12,208,817
2010-12-23 2010-12-21 22.424 548,421 +17,766 0.04% 12,297,944
2010-12-22 2010-12-20 22.323 530,655 +5,923 0.04% 11,845,791
2010-12-21 2010-12-17 22.627 524,732 +2,368 0.04% 11,873,061
2010-12-13 2010-12-09 23.404 522,364 +533 0.04% 12,225,224
2010-12-10 2010-12-08 23.573 521,831 +20,728 0.04% 12,300,865
2010-12-08 2010-12-06 23.505 501,103 -74,027 0.04% 11,778,408
2010-12-06 2010-12-02 23.775 575,130 -888 0.05% 13,673,794
2010-12-03 2010-12-01 23.336 576,018 -178 0.05% 13,442,018
2010-12-02 2010-11-30 23.336 576,196 -89 0.05% 13,446,172
2010-11-30 2010-11-26 23.302 576,285 +18,655 0.05% 13,428,786
2010-11-29 2010-11-25 23.708 557,630 +2,961 0.05% 13,220,065
2010-11-26 2010-11-24 23.978 554,669 -16,908 0.05% 13,299,723
2010-11-25 2010-11-23 23.471 571,577 +14,806 0.05% 13,415,594
2010-11-22 2010-11-18 23.910 556,771 +17,766 0.05% 13,312,519
2010-11-19 2010-11-17 23.573 539,005 +1,925 0.04% 12,705,699
2010-11-18 2010-11-16 24.147 537,080 +178 0.04% 12,968,668
2010-11-16 2010-11-12 24.552 536,902 -59,607 0.04% 13,181,954
2010-11-15 2010-11-11 24.856 596,509 -59 0.05% 14,826,723
2010-11-12 2010-11-10 24.484 596,568 +14,805 0.05% 14,606,573
2010-11-11 2010-11-09 24.957 581,763 -1,184 0.05% 14,519,140
2010-11-10 2010-11-08 25.126 582,947 +1,658 0.05% 14,647,124
2010-11-09 2010-11-05 24.957 581,289 -711 0.05% 14,507,310
2010-11-08 2010-11-04 24.923 582,000 +2,665 0.05% 14,505,400
2010-11-05 2010-11-03 24.788 579,335 -592 0.05% 14,360,719
2010-11-04 2010-11-02 24.315 579,927 -533 0.05% 14,101,204
2010-11-03 2010-11-01 24.282 580,460 -4,441 0.05% 14,094,561
2010-11-02 2010-10-29 24.349 584,901 +2,961 0.05% 14,241,902
2010-10-28 2010-10-26 24.484 581,940 -1,185 0.05% 14,248,416
2010-10-26 2010-10-22 24.383 583,125 +711 0.05% 14,218,351
2010-10-25 2010-10-21 24.586 582,414 -2,961 0.05% 14,319,028
2010-10-22 2010-10-20 24.417 585,375 -6,100 0.05% 14,292,981
2010-10-21 2010-10-19 24.315 591,475 -178 0.05% 14,381,999
2010-10-20 2010-10-18 24.552 591,653 -14,983 0.05% 14,526,194
2010-10-19 2010-10-15 24.586 606,636 -9,919 0.05% 14,914,542
2010-10-18 2010-10-14 24.653 616,555 +4,441 0.05% 15,200,051
2010-10-15 2010-10-13 24.079 612,114 -140,917 0.05% 14,739,142
2010-10-14 2010-10-12 24.045 753,031 -2,665 0.06% 18,106,863
2010-10-13 2010-10-11 23.741 755,696 -30 0.06% 17,941,255
2010-10-12 2010-10-08 23.978 755,726 +2,517 0.06% 18,120,621
2010-10-11 2010-10-07 24.484 753,209 -16,079 0.06% 18,441,824
2010-10-08 2010-10-06 23.843 769,288 -7,758 0.06% 18,341,887
2010-10-07 2010-10-05 23.539 777,046 +1,777 0.06% 18,290,681
2010-10-06 2010-10-04 23.573 775,269 +178 0.06% 18,275,034
2010-10-05 2010-09-30 23.471 775,091 -1,955 0.06% 18,192,311
2010-10-04 2010-09-29 23.674 777,046 -1,480 0.06% 18,395,649
2010-09-30 2010-09-28 23.302 778,526 +148 0.06% 18,141,474
2010-09-29 2010-09-27 23.606 778,378 -1,007 0.06% 18,374,608
2010-09-27 2010-09-22 23.370 779,385 -859 0.06% 18,214,133
2010-09-24 2010-09-21 23.302 780,244 -29 0.06% 18,181,508
2010-09-22 2010-09-20 23.302 780,273 +14,065 0.06% 18,182,183
2010-09-21 2010-09-17 23.471 766,208 +5,922 0.06% 17,983,816
2010-09-16 2010-09-14 23.876 760,286 -28,130 0.06% 18,152,932
2010-09-15 2010-09-13 23.741 788,416 -889 0.06% 18,718,072
2010-09-14 2010-09-10 23.336 789,305 +15,694 0.06% 18,419,306
2010-09-13 2010-09-09 23.640 773,611 +5,774 0.06% 18,288,203
2010-09-10 2010-09-08 23.640 767,837 +14,806 0.06% 18,151,706
2010-09-08 2010-09-06 24.147 753,031 -711 0.06% 18,183,156
2010-08-30 2010-08-26 23.978 753,742 +2,961 0.06% 18,073,049
2010-08-25 2010-08-23 24.417 750,781 +5,922 0.06% 18,331,666
2010-08-24 2010-08-20 24.822 744,859 +356 0.06% 18,488,930
2010-08-16 2010-08-12 24.890 744,503 +888 0.06% 18,530,379
2010-08-13 2010-08-11 24.856 743,615 -6,041 0.06% 18,483,164
2010-08-12 2010-08-10 25.329 749,656 -9,268 0.06% 18,987,756
2010-08-11 2010-08-09 25.633 758,924 -2,043 0.06% 19,453,172
2010-08-10 2010-08-06 25.362 760,967 -5,626 0.06% 19,299,947
2010-08-09 2010-08-05 25.261 766,593 -11,193 0.06% 19,364,969
2010-08-06 2010-08-04 24.991 777,786 -13,562 0.06% 19,437,580
2010-08-05 2010-08-03 25.160 791,348 -9,771 0.06% 19,910,132
2010-08-04 2010-08-02 24.856 801,119 -8,735 0.07% 19,912,473
2010-08-02 2010-07-29 24.451 809,854 +5,329 0.07% 19,801,389
2010-07-30 2010-07-28 24.653 804,525 -4,441 0.07% 19,834,112
2010-07-29 2010-07-27 24.417 808,966 -5,922 0.07% 19,752,357
2010-07-28 2010-07-26 24.315 814,888 -1,066 0.07% 19,814,393
2010-07-27 2010-07-23 24.586 815,954 -4,442 0.07% 20,060,762
2010-07-26 2010-07-22 24.417 820,396 +12,437 0.07% 20,031,441
2010-07-23 2010-07-21 24.147 807,959 -7,107 0.07% 19,509,481
2010-07-22 2010-07-20 24.147 815,066 -1,480 0.07% 19,681,092
2010-07-21 2010-07-19 23.876 816,546 +3,375 0.07% 19,496,221
2010-07-20 2010-07-16 23.876 813,171 -3,583 0.07% 19,415,638
2010-07-19 2010-07-15 23.640 816,754 +14,687 0.07% 19,308,106
2010-07-16 2010-07-14 24.079 802,067 -6,870 0.07% 19,313,036
2010-07-15 2010-07-13 23.978 808,937 -32,927 0.07% 19,396,502
2010-07-14 2010-07-12 24.214 841,864 -260,782 0.07% 20,385,035
2010-07-13 2010-07-09 24.282 1,102,646 +252,876 0.09% 26,774,129
2010-07-12 2010-07-08 23.775 849,770 +144,738 0.07% 20,203,398
2010-07-08 2010-07-06 23.471 705,032 +5,922 0.07% 16,547,942
2010-07-07 2010-07-05 23.100 699,110 -592 0.07% 16,149,236
2010-07-02 2010-06-29 22.998 699,702 -741 0.07% 16,092,021
2010-06-30 2010-06-28 23.201 700,443 -1,628 0.07% 16,250,993
2010-06-28 2010-06-24 23.269 702,071 -17,767 0.07% 16,336,184
2010-06-25 2010-06-23 23.573 719,838 +593 0.07% 16,968,387
2010-06-24 2010-06-22 34.396 719,245 +4,737 0.07% 24,739,085
2010-06-23 2010-06-21 34.110 714,508 +150,685 0.07% 24,372,080
2010-06-22 2010-06-18 32.682 563,823 -25,489 0.07% 18,426,995
2010-06-21 2010-06-17 32.152 589,312 -11,029 0.07% 18,947,448
2010-06-18 2010-06-15 32.070 600,341 +490 0.07% 19,253,060
2010-06-17 2010-06-14 31.540 599,851 +490 0.07% 18,919,171
2010-06-14 2010-06-10 30.846 599,361 -613 0.07% 18,487,981
2010-06-11 2010-06-09 30.846 599,974 -5,392 0.07% 18,506,890
2010-06-10 2010-06-08 30.397 605,366 +736 0.07% 18,401,512
2010-06-09 2010-06-07 30.683 604,630 +1,470 0.07% 18,551,830
2010-06-08 2010-06-04 31.377 603,160 +3,431 0.07% 18,925,096
2010-06-07 2010-06-03 31.173 599,729 +7,353 0.07% 18,695,093
2010-06-04 2010-06-02 30.683 592,376 +245 0.07% 18,175,841
2010-06-03 2010-06-01 30.969 592,131 -3,921 0.07% 18,337,444
2010-06-02 2010-05-31 31.948 596,052 +7,352 0.07% 19,042,551
2010-06-01 2010-05-28 32.233 588,700 +13,358 0.07% 18,975,811
2010-05-31 2010-05-27 31.703 575,342 -613 0.07% 18,240,062
2010-05-28 2010-05-26 31.581 575,955 -34,312 0.07% 18,188,996
2010-05-27 2010-05-25 29.663 610,267 +27,940 0.07% 18,102,290
2010-05-26 2010-05-24 31.050 582,327 +7,352 0.07% 18,081,348
2010-05-25 2010-05-20 30.275 574,975 -735 0.07% 17,407,327
2010-05-24 2010-05-19 30.683 575,710 -1,348 0.07% 17,664,479
2010-05-20 2010-05-18 31.703 577,058 -11,887 0.07% 18,294,464
2010-05-19 2010-05-17 30.642 588,945 +9,681 0.07% 18,046,538
2010-05-18 2010-05-14 31.499 579,264 +1,103 0.07% 18,246,226
2010-05-17 2010-05-13 32.356 578,161 +735 0.07% 18,706,873
2010-05-14 2010-05-12 31.825 577,426 +736 0.07% 18,376,811
2010-05-13 2010-05-11 32.274 576,690 -368 0.07% 18,612,218
2010-05-12 2010-05-10 32.601 577,058 +245 0.07% 18,812,454
2010-05-11 2010-05-07 31.581 576,813 +12,745 0.07% 18,216,092
2010-05-10 2010-05-06 31.907 564,068 +1,715 0.07% 17,997,717
2010-05-07 2010-05-05 32.641 562,353 -24,386 0.07% 18,356,007
2010-05-06 2010-05-04 33.172 586,739 +1,225 0.07% 19,463,221
2010-05-04 2010-04-30 34.355 585,514 -6,617 0.07% 20,115,396
2010-05-03 2010-04-29 33.213 592,131 -258,567 0.07% 19,666,244
2010-04-30 2010-04-28 33.172 850,698 +248,764 0.10% 28,219,231
2010-04-29 2010-04-27 33.906 601,934 -245 0.07% 20,409,347
2010-04-28 2010-04-26 33.947 602,179 -2,942 0.07% 20,442,224
2010-04-27 2010-04-23 33.580 605,121 +6,618 0.07% 20,319,886
2010-04-26 2010-04-22 33.784 598,503 -14,583 0.07% 20,219,755
2010-04-23 2010-04-21 33.294 613,086 -6,740 0.07% 20,412,245
2010-04-22 2010-04-20 32.805 619,826 +32,474 0.07% 20,333,168
2010-04-21 2010-04-19 31.989 587,352 +4,657 0.07% 18,788,570
2010-04-20 2010-04-16 33.049 582,695 +3,186 0.07% 19,257,749
2010-04-19 2010-04-15 33.906 579,509 -496,179 0.07% 19,648,999
2010-04-16 2010-04-14 33.825 1,075,688 -247,538 0.13% 36,384,806
2010-04-15 2010-04-13 33.621 1,323,226 +1,225 0.16% 44,487,751
2010-04-14 2010-04-12 33.784 1,322,001 +3,431 0.16% 44,662,326
2010-04-13 2010-04-09 34.355 1,318,570 -7,475 0.16% 45,299,614
2010-04-12 2010-04-08 34.437 1,326,045 -3,554 0.16% 45,664,628
2010-04-09 2010-04-07 34.274 1,329,599 -28,675 0.16% 45,570,016
2010-04-08 2010-04-01 33.457 1,358,274 +1,471 0.16% 45,444,408
2010-04-07 2010-03-31 32.682 1,356,803 +12,622 0.16% 44,343,353
2010-04-01 2010-03-30 32.845 1,344,181 -123 0.16% 44,150,218
2010-03-30 2010-03-26 32.601 1,344,304 -612 0.16% 43,825,157
2010-03-29 2010-03-25 31.866 1,344,916 -123 0.16% 42,857,359
2010-03-26 2010-03-24 32.152 1,345,039 -11,274 0.16% 43,245,439
2010-03-25 2010-03-23 32.437 1,356,313 +1,593 0.16% 43,995,298
2010-03-24 2010-03-22 32.886 1,354,720 +2,451 0.16% 44,551,651
2010-03-23 2010-03-19 33.621 1,352,269 -1,838 0.16% 45,464,196
2010-03-22 2010-03-18 32.601 1,354,107 -123 0.16% 44,144,741
2010-03-19 2010-03-17 32.764 1,354,230 +2,696 0.16% 44,369,771
2010-03-18 2010-03-16 32.152 1,351,534 -122 0.16% 43,454,265
2010-03-17 2010-03-15 31.825 1,351,656 -2,574 0.16% 43,016,988
2010-03-15 2010-03-11 32.274 1,354,230 +24,386 0.16% 43,706,711
2010-03-12 2010-03-10 32.601 1,329,844 +368 0.16% 43,353,752
2010-03-11 2010-03-09 32.845 1,329,476 +1,838 0.16% 43,667,225
2010-03-10 2010-03-08 32.805 1,327,638 +11,642 0.16% 43,552,685
2010-03-09 2010-03-05 32.682 1,315,996 -31,862 0.16% 43,009,689
2010-03-08 2010-03-04 33.947 1,347,858 -41,419 0.16% 45,755,856
2010-03-05 2010-03-03 33.539 1,389,277 -2,574 0.16% 46,595,060
2010-03-04 2010-03-02 33.743 1,391,851 -50,610 0.17% 46,965,340
2010-03-03 2010-03-01 33.457 1,442,461 +25,611 0.17% 48,261,092
2010-03-01 2010-02-25 32.560 1,416,850 +21,323 0.17% 46,132,393
2010-02-26 2010-02-24 32.152 1,395,527 -3,554 0.17% 44,868,720
2010-02-25 2010-02-23 31.825 1,399,081 -2,451 0.17% 44,526,307
2010-02-24 2010-02-22 31.254 1,401,532 +123 0.17% 43,803,721
2010-02-23 2010-02-19 30.520 1,401,409 +5,637 0.17% 42,770,637
2010-02-22 2010-02-18 31.336 1,395,772 +735 0.17% 43,737,597
2010-02-19 2010-02-17 31.785 1,395,037 -8,578 0.17% 44,340,685
2010-02-18 2010-02-12 31.173 1,403,615 -467,014 0.17% 43,754,283
2010-02-17 2010-02-11 31.050 1,870,629 +13,480 0.22% 58,083,334
2010-02-12 2010-02-10 31.050 1,857,149 -1,225 0.22% 57,664,777
2010-02-11 2010-02-09 31.377 1,858,374 +122 0.22% 58,309,414
2010-02-10 2010-02-08 31.458 1,858,252 -45,096 0.22% 58,457,226
2010-02-09 2010-02-05 31.744 1,903,348 +1,716 0.23% 60,419,484
2010-02-08 2010-02-04 32.193 1,901,632 -5,882 0.23% 61,218,502
2010-02-05 2010-02-03 32.437 1,907,514 +11,886 0.23% 61,874,838
2010-02-04 2010-02-02 32.111 1,895,628 -3,798 0.22% 60,870,527
2010-02-03 2010-02-01 31.417 1,899,426 -123 0.23% 59,674,985
2010-02-02 2010-01-29 31.621 1,899,549 +10,294 0.23% 60,066,374
2010-02-01 2010-01-28 32.152 1,889,255 +27,817 0.22% 60,742,969
2010-01-29 2010-01-27 32.029 1,861,438 -18,872 0.22% 59,620,752
2010-01-28 2010-01-26 32.233 1,880,310 +2,206 0.22% 60,608,811
2010-01-27 2010-01-25 33.090 1,878,104 +3,064 0.22% 62,146,934
2010-01-26 2010-01-22 33.294 1,875,040 +48,037 0.22% 62,428,070
2010-01-25 2010-01-21 33.539 1,827,003 +6,127 0.22% 61,275,984
2010-01-22 2010-01-20 33.988 1,820,876 -613 0.22% 61,887,735
2010-01-21 2010-01-19 34.355 1,821,489 -10,171 0.22% 62,577,450
2010-01-20 2010-01-18 33.825 1,831,660 +21,200 0.22% 61,955,320
2010-01-19 2010-01-15 34.029 1,810,460 +10,294 0.21% 61,607,587
2010-01-18 2010-01-14 34.396 1,800,166 -123 0.21% 61,918,346
2010-01-15 2010-01-13 34.151 1,800,289 -35,905 0.21% 61,481,846
2010-01-14 2010-01-12 35.416 1,836,194 +6,740 0.22% 65,030,562
2010-01-13 2010-01-11 35.661 1,829,454 -1,961 0.22% 65,239,728
2010-01-12 2010-01-08 35.457 1,831,415 +7,966 0.22% 64,936,034
2010-01-11 2010-01-07 35.416 1,823,449 -58,086 0.22% 64,579,185
2010-01-08 2010-01-06 35.702 1,881,535 +1,593 0.22% 67,173,746
2010-01-07 2010-01-05 36.110 1,879,942 +20,832 0.22% 67,883,924
2010-01-06 2010-01-04 36.191 1,859,110 +29,043 0.22% 67,283,399
2010-01-04 2009-12-29 33.988 1,830,067 -11,641 0.22% 62,200,118
2009-12-30 2009-12-28 33.988 1,841,708 +27,082 0.22% 62,595,771
2009-12-29 2009-12-24 34.478 1,814,626 +1,225 0.22% 62,563,790
2009-12-28 2009-12-22 34.396 1,813,401 +4,412 0.22% 62,373,576
2009-12-23 2009-12-21 34.274 1,808,989 +12,377 0.21% 62,000,391
2009-12-22 2009-12-18 34.845 1,796,612 +9,681 0.22% 62,602,457
2009-12-21 2009-12-17 35.661 1,786,931 -368 0.22% 63,723,325
2009-12-18 2009-12-16 36.069 1,787,299 -123 0.22% 64,465,698
2009-12-17 2009-12-15 36.273 1,787,422 -1,593 0.22% 64,834,785
2009-12-16 2009-12-14 36.681 1,789,015 -8,455 0.22% 65,622,518
2009-12-15 2009-12-11 36.395 1,797,470 -11,029 0.22% 65,419,274
2009-12-14 2009-12-10 36.477 1,808,499 +73,526 0.22% 65,968,257
2009-12-11 2009-12-09 36.762 1,734,973 +227,196 0.21% 63,781,793
2009-12-10 2009-12-08 36.966 1,507,777 +119,848 0.19% 55,737,120
2009-12-09 2009-12-07 37.252 1,387,929 +787,465 0.17% 51,703,179
2009-12-08 2009-12-04 36.926 600,464 +32,474 0.07% 22,172,505
2009-12-07 2009-12-03 35.824 567,990 +12,622 0.07% 20,347,658
2009-12-04 2009-12-02 35.783 555,368 +12,255 0.07% 19,872,827
2009-12-03 2009-12-01 35.620 543,113 +7,230 0.07% 19,345,665
2009-12-02 2009-11-30 35.783 535,883 +25,611 0.07% 19,175,592
2009-12-01 2009-11-27 35.253 510,272 +21,445 0.06% 17,988,489
2009-11-30 2009-11-26 35.906 488,827 0.06% 17,551,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top