History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,135,830 | +0 | 0.06% | 21,210,978 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,135,830 | +0 | 0.06% | 21,210,978 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,135,830 | +0 | 0.06% | 21,519,128 |
| 2025-10-09 | 2025-10-06 | 4.190 | 5,135,830 | -55,728 | 0.06% | 21,519,128 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,191,558 | +1,500 | 0.06% | 21,337,303 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,190,058 | -209,484 | 0.06% | 21,902,045 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,399,542 | +5,000 | 0.06% | 22,192,118 |
| 2025-10-02 | 2025-09-29 | 4.110 | 5,394,542 | -40,288 | 0.06% | 22,171,568 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,434,830 | +7,408 | 0.07% | 22,119,758 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,427,422 | +10,212 | 0.07% | 21,981,059 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,417,210 | +49,000 | 0.07% | 22,048,045 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,368,210 | +10,408 | 0.06% | 22,117,025 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,357,802 | -59,576 | 0.06% | 21,859,832 |
| 2025-09-23 | 2025-09-19 | 4.130 | 5,417,378 | -63,600 | 0.07% | 22,373,771 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,480,978 | +198,000 | 0.07% | 22,417,200 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,282,978 | -53,868 | 0.06% | 21,924,359 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,336,846 | -29,216 | 0.06% | 22,147,911 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,366,062 | +1,051,500 | 0.06% | 22,161,836 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,314,562 | -11,576 | 0.05% | 18,293,743 |
| 2025-09-15 | 2025-09-11 | 4.290 | 4,326,138 | +652,772 | 0.05% | 18,559,132 |
| 2025-09-12 | 2025-09-10 | 4.584 | 3,673,366 | +17,408 | 0.04% | 16,840,152 |
| 2025-09-11 | 2025-09-09 | 4.512 | 3,655,958 | +125,753 | 0.04% | 16,495,511 |
| 2025-09-10 | 2025-09-08 | 4.481 | 3,530,205 | -1,932 | 0.04% | 15,818,522 |
| 2025-09-09 | 2025-09-05 | 4.502 | 3,532,137 | +53,147 | 0.04% | 15,900,284 |
| 2025-09-08 | 2025-09-04 | 4.450 | 3,478,990 | +118,858 | 0.04% | 15,481,025 |
| 2025-09-05 | 2025-09-03 | 4.512 | 3,360,132 | +344,865 | 0.04% | 15,160,758 |
| 2025-09-04 | 2025-09-02 | 4.584 | 3,015,267 | -8,697 | 0.04% | 13,823,168 |
| 2025-09-03 | 2025-09-01 | 4.543 | 3,023,964 | -35,754 | 0.04% | 13,737,864 |
| 2025-09-02 | 2025-08-29 | 4.595 | 3,059,718 | -835 | 0.04% | 14,058,612 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,060,553 | -55,784 | 0.04% | 14,157,465 |
| 2025-08-29 | 2025-08-27 | 4.543 | 3,116,337 | +73,441 | 0.04% | 14,157,514 |
| 2025-08-28 | 2025-08-26 | 4.615 | 3,042,896 | +20,385 | 0.04% | 14,044,298 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,022,511 | +42,329 | 0.04% | 14,137,884 |
| 2025-08-26 | 2025-08-22 | 4.667 | 2,980,182 | +110,161 | 0.04% | 13,909,048 |
| 2025-08-25 | 2025-08-21 | 4.740 | 2,870,021 | +67,642 | 0.04% | 13,602,810 |
| 2025-08-22 | 2025-08-20 | 4.698 | 2,802,379 | +28,990 | 0.03% | 13,166,211 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,773,389 | -24,065 | 0.03% | 13,144,811 |
| 2025-08-20 | 2025-08-18 | 4.729 | 2,797,454 | +45,966 | 0.03% | 13,229,920 |
| 2025-08-19 | 2025-08-15 | 4.709 | 2,751,488 | +947,962 | 0.03% | 12,955,587 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,803,526 | +112,576 | 0.02% | 8,809,322 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,690,950 | +1,363,481 | 0.02% | 8,434,433 |
| 2025-08-14 | 2025-08-12 | 5.091 | 327,469 | -112,975 | 0.00% | 1,667,299 |
| 2025-08-13 | 2025-08-11 | 4.988 | 440,444 | -237,421 | 0.01% | 2,196,928 |
| 2025-08-12 | 2025-08-08 | 5.081 | 677,865 | -1,450 | 0.01% | 3,444,314 |
| 2025-08-11 | 2025-08-07 | 5.081 | 679,315 | -2,504 | 0.01% | 3,451,682 |
| 2025-08-08 | 2025-08-06 | 5.040 | 681,819 | +82,137 | 0.01% | 3,436,182 |
| 2025-08-07 | 2025-08-05 | 5.133 | 599,682 | -166,076 | 0.01% | 3,078,086 |
| 2025-08-06 | 2025-08-04 | 4.998 | 765,758 | +8,828 | 0.01% | 3,827,514 |
| 2025-08-05 | 2025-08-01 | 4.884 | 756,930 | -33,628 | 0.01% | 3,697,224 |
| 2025-08-04 | 2025-07-31 | 4.895 | 790,558 | +49,283 | 0.01% | 3,869,661 |
| 2025-08-01 | 2025-07-30 | 5.060 | 741,275 | +3,161 | 0.01% | 3,751,166 |
| 2025-07-31 | 2025-07-29 | 5.060 | 738,114 | +134,524 | 0.01% | 3,735,170 |
| 2025-07-30 | 2025-07-28 | 5.216 | 603,590 | -9,663 | 0.01% | 3,148,115 |
| 2025-07-29 | 2025-07-25 | 5.247 | 613,253 | +46,596 | 0.01% | 3,217,553 |
| 2025-07-28 | 2025-07-24 | 5.288 | 566,657 | +16,969 | 0.01% | 2,996,534 |
| 2025-07-25 | 2025-07-23 | 5.371 | 549,688 | -203,894 | 0.01% | 2,952,308 |
| 2025-07-24 | 2025-07-22 | 5.298 | 753,582 | +222,076 | 0.01% | 3,992,809 |
| 2025-07-23 | 2025-07-21 | 5.650 | 531,506 | -69,823 | 0.01% | 3,003,163 |
| 2025-07-22 | 2025-07-18 | 5.671 | 601,329 | -660,693 | 0.01% | 3,410,129 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,262,022 | -719,427 | 0.02% | 6,947,949 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,981,449 | -222,363 | 0.02% | 10,703,640 |
| 2025-07-17 | 2025-07-15 | 5.350 | 2,203,812 | +25,388 | 0.03% | 11,790,797 |
| 2025-07-16 | 2025-07-14 | 5.443 | 2,178,424 | +114,242 | 0.03% | 11,857,858 |
| 2025-07-15 | 2025-07-11 | 5.433 | 2,064,182 | -15,469 | 0.03% | 11,214,641 |
| 2025-07-14 | 2025-07-10 | 5.474 | 2,079,651 | -1,636,254 | 0.03% | 11,384,769 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,715,905 | -50,322 | 0.05% | 19,342,414 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,766,227 | -611,199 | 0.05% | 19,448,455 |
| 2025-07-09 | 2025-07-07 | 5.102 | 4,377,426 | -556,470 | 0.05% | 22,332,833 |
| 2025-07-08 | 2025-07-04 | 5.071 | 4,933,896 | -310,139 | 0.06% | 25,018,666 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,244,035 | -57,496 | 0.07% | 25,614,487 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,301,531 | -49,924 | 0.07% | 25,566,148 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,351,455 | +28,100 | 0.07% | 24,643,930 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,323,355 | -132,888 | 0.07% | 25,830,908 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,456,243 | +4,200 | 0.07% | 26,647,650 |
| 2025-06-27 | 2025-06-25 | 4.884 | 5,452,043 | -78,419 | 0.07% | 26,627,138 |
| 2025-06-26 | 2025-06-24 | 4.842 | 5,530,462 | -10,017 | 0.07% | 26,777,782 |
| 2025-06-25 | 2025-06-23 | 4.831 | 5,540,479 | +5,237 | 0.07% | 26,768,092 |
| 2025-06-24 | 2025-06-20 | 4.800 | 5,535,242 | -123,862 | 0.07% | 26,568,380 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,659,104 | -126,977 | 0.07% | 26,271,339 |
| 2025-06-20 | 2025-06-18 | 4.705 | 5,786,081 | -312,293 | 0.07% | 27,225,433 |
| 2025-06-19 | 2025-06-17 | 4.747 | 6,098,374 | -5,237 | 0.08% | 28,951,079 |
| 2025-06-18 | 2025-06-16 | 4.884 | 6,103,611 | -85,789 | 0.08% | 29,809,320 |
| 2025-06-17 | 2025-06-13 | 4.926 | 6,189,400 | -63,052 | 0.08% | 30,488,332 |
| 2025-06-16 | 2025-06-12 | 4.863 | 6,252,452 | -137,756 | 0.08% | 30,404,903 |
| 2025-06-13 | 2025-06-11 | 4.768 | 6,390,208 | -2,401,224 | 0.08% | 30,470,748 |
| 2025-06-12 | 2025-06-10 | 4.653 | 8,791,432 | +1,473,518 | 0.11% | 40,904,926 |
| 2025-06-11 | 2025-06-09 | 4.537 | 7,317,914 | +355,785 | 0.09% | 33,203,458 |
| 2025-06-10 | 2025-06-06 | 4.348 | 6,962,129 | +28,563 | 0.09% | 30,272,945 |
| 2025-06-09 | 2025-06-05 | 4.338 | 6,933,566 | +4,646 | 0.09% | 30,075,924 |
| 2025-06-06 | 2025-06-04 | 4.348 | 6,928,920 | +157,099 | 0.09% | 30,128,545 |
| 2025-06-05 | 2025-06-03 | 4.359 | 6,771,821 | -2,221,356 | 0.09% | 29,516,566 |
| 2025-06-04 | 2025-06-02 | 4.170 | 8,993,177 | -30,944 | 0.11% | 37,498,674 |
| 2025-06-03 | 2025-05-30 | 4.233 | 9,024,121 | -157,266 | 0.11% | 38,196,382 |
| 2025-06-02 | 2025-05-29 | 4.243 | 9,181,387 | -65,383 | 0.12% | 38,958,473 |
| 2025-05-30 | 2025-05-28 | 4.212 | 9,246,770 | -114,253 | 0.12% | 38,944,550 |
| 2025-05-29 | 2025-05-27 | 4.201 | 9,361,023 | +1,650,633 | 0.12% | 39,327,430 |
| 2025-05-28 | 2025-05-26 | 4.117 | 7,710,390 | -823 | 0.10% | 31,744,952 |
| 2025-05-27 | 2025-05-23 | 4.107 | 7,711,213 | -423,689 | 0.10% | 31,667,350 |
| 2025-05-26 | 2025-05-22 | 4.159 | 8,134,902 | -436,890 | 0.10% | 33,834,501 |
| 2025-05-23 | 2025-05-21 | 4.149 | 8,571,792 | -115,514 | 0.11% | 35,561,575 |
| 2025-05-22 | 2025-05-20 | 4.075 | 8,687,306 | -2,856 | 0.11% | 35,402,107 |
| 2025-05-21 | 2025-05-19 | 4.096 | 8,690,162 | +18,479 | 0.11% | 35,596,291 |
| 2025-05-20 | 2025-05-16 | 4.096 | 8,671,683 | -6,604 | 0.11% | 35,520,598 |
| 2025-05-19 | 2025-05-15 | 4.107 | 8,678,287 | -188,518 | 0.11% | 35,638,797 |
| 2025-05-16 | 2025-05-14 | 4.149 | 8,866,805 | -193,702 | 0.11% | 36,785,488 |
| 2025-05-15 | 2025-05-13 | 4.044 | 9,060,507 | -1,063,119 | 0.11% | 36,637,472 |
| 2025-05-14 | 2025-05-12 | 3.991 | 10,123,626 | -60,460 | 0.13% | 40,404,706 |
| 2025-05-13 | 2025-05-09 | 3.939 | 10,184,086 | -131,391 | 0.13% | 40,111,194 |
| 2025-05-12 | 2025-05-08 | 3.886 | 10,315,477 | -9,521 | 0.13% | 40,086,977 |
| 2025-05-09 | 2025-05-07 | 3.907 | 10,324,998 | -143,639 | 0.13% | 40,340,863 |
| 2025-05-08 | 2025-05-06 | 3.855 | 10,468,637 | -3,154 | 0.13% | 40,352,317 |
| 2025-05-07 | 2025-05-02 | 3.865 | 10,471,791 | -105,555 | 0.13% | 40,474,459 |
| 2025-05-06 | 2025-04-30 | 3.823 | 10,577,346 | -41,893 | 0.13% | 40,438,065 |
| 2025-04-30 | 2025-04-28 | 3.802 | 10,619,239 | -37,132 | 0.13% | 40,375,158 |
| 2025-04-29 | 2025-04-25 | 3.760 | 10,656,371 | +57,603 | 0.13% | 40,068,642 |
| 2025-04-28 | 2025-04-24 | 3.739 | 10,598,768 | +47,605 | 0.13% | 39,629,414 |
| 2025-04-25 | 2025-04-23 | 3.771 | 10,551,163 | -5,712 | 0.13% | 39,783,872 |
| 2025-04-24 | 2025-04-22 | 3.834 | 10,556,875 | +47,605 | 0.13% | 40,470,681 |
| 2025-04-23 | 2025-04-17 | 3.865 | 10,509,270 | -133,295 | 0.13% | 40,619,319 |
| 2025-04-22 | 2025-04-16 | 3.834 | 10,642,565 | -55,223 | 0.13% | 40,799,181 |
| 2025-04-17 | 2025-04-15 | 3.792 | 10,697,788 | -68,293 | 0.14% | 40,561,448 |
| 2025-04-16 | 2025-04-14 | 3.750 | 10,766,081 | -54,822 | 0.14% | 40,368,083 |
| 2025-04-15 | 2025-04-11 | 3.729 | 10,820,903 | -78,073 | 0.14% | 40,346,338 |
| 2025-04-14 | 2025-04-10 | 3.561 | 10,898,976 | -337,825 | 0.14% | 38,805,891 |
| 2025-04-11 | 2025-04-09 | 3.561 | 11,236,801 | +23,327 | 0.14% | 40,008,720 |
| 2025-04-10 | 2025-04-08 | 3.487 | 11,213,474 | +6,665 | 0.14% | 39,101,240 |
| 2025-04-09 | 2025-04-07 | 3.466 | 11,206,809 | -52,366 | 0.14% | 38,842,590 |
| 2025-04-08 | 2025-04-03 | 3.813 | 11,259,175 | +952 | 0.14% | 42,926,498 |
| 2025-04-07 | 2025-04-02 | 3.886 | 11,258,223 | -100,970 | 0.14% | 43,750,582 |
| 2025-04-03 | 2025-04-01 | 3.844 | 11,359,193 | -1,155,863 | 0.14% | 43,665,741 |
| 2025-04-02 | 2025-03-31 | 3.676 | 12,515,056 | -2,727 | 0.16% | 46,005,855 |
| 2025-04-01 | 2025-03-28 | 3.855 | 12,517,783 | -4,760 | 0.16% | 48,250,937 |
| 2025-03-31 | 2025-03-27 | 3.876 | 12,522,543 | +89,498 | 0.16% | 48,532,333 |
| 2025-03-28 | 2025-03-26 | 3.834 | 12,433,045 | +224,394 | 0.16% | 47,663,139 |
| 2025-03-27 | 2025-03-25 | 3.897 | 12,208,651 | +308,743 | 0.15% | 47,572,268 |
| 2025-03-26 | 2025-03-24 | 3.981 | 11,899,908 | +61,887 | 0.15% | 47,369,094 |
| 2025-03-25 | 2025-03-21 | 4.044 | 11,838,021 | -33,343 | 0.15% | 47,868,752 |
| 2025-03-24 | 2025-03-20 | 4.096 | 11,871,364 | -10,683 | 0.15% | 48,627,002 |
| 2025-03-21 | 2025-03-19 | 4.170 | 11,882,047 | -509,855 | 0.15% | 49,544,339 |
| 2025-03-20 | 2025-03-18 | 4.149 | 12,391,902 | -1,388,289 | 0.16% | 51,409,968 |
| 2025-03-19 | 2025-03-17 | 4.107 | 13,780,191 | -22,333 | 0.17% | 56,590,595 |
| 2025-03-18 | 2025-03-14 | 4.086 | 13,802,524 | -96,060 | 0.17% | 56,392,374 |
| 2025-03-17 | 2025-03-13 | 4.044 | 13,898,584 | -108,369 | 0.18% | 56,200,936 |
| 2025-03-14 | 2025-03-12 | 3.991 | 14,006,953 | -620,865 | 0.18% | 55,903,569 |
| 2025-03-13 | 2025-03-11 | 3.939 | 14,627,818 | -120,773 | 0.18% | 57,613,344 |
| 2025-03-12 | 2025-03-10 | 3.907 | 14,748,591 | +28,563 | 0.19% | 57,624,310 |
| 2025-03-11 | 2025-03-07 | 3.928 | 14,720,028 | +47,606 | 0.19% | 57,821,920 |
| 2025-03-10 | 2025-03-06 | 3.918 | 14,672,422 | +105,684 | 0.19% | 57,480,814 |
| 2025-03-07 | 2025-03-05 | 3.970 | 14,566,738 | -329,872 | 0.18% | 57,831,755 |
| 2025-03-06 | 2025-03-04 | 3.897 | 14,896,610 | -17,572 | 0.19% | 58,046,177 |
| 2025-03-05 | 2025-03-03 | 3.928 | 14,914,182 | +51,802 | 0.19% | 58,584,578 |
| 2025-03-04 | 2025-02-28 | 3.886 | 14,862,380 | -9,521 | 0.19% | 57,756,697 |
| 2025-03-03 | 2025-02-27 | 3.918 | 14,871,901 | +3,024 | 0.19% | 58,262,295 |
| 2025-02-28 | 2025-02-26 | 3.928 | 14,868,877 | -26,659 | 0.19% | 58,406,615 |
| 2025-02-27 | 2025-02-25 | 3.886 | 14,895,536 | -57,249 | 0.19% | 57,885,545 |
| 2025-02-26 | 2025-02-24 | 3.907 | 14,952,785 | -409,819 | 0.19% | 58,422,118 |
| 2025-02-25 | 2025-02-21 | 3.918 | 15,362,604 | -1,203,469 | 0.19% | 60,184,677 |
| 2025-02-21 | 2025-02-19 | 3.907 | 16,566,073 | +106,081 | 0.21% | 64,725,405 |
| 2025-02-20 | 2025-02-18 | 3.960 | 16,459,992 | -2,080,512 | 0.21% | 65,175,330 |
| 2025-02-19 | 2025-02-17 | 3.970 | 18,540,504 | -707,491 | 0.23% | 73,608,099 |
| 2025-02-18 | 2025-02-14 | 3.897 | 19,247,995 | -287,842 | 0.24% | 75,001,798 |
| 2025-02-17 | 2025-02-13 | 3.886 | 19,535,837 | +91,532 | 0.25% | 75,918,219 |
| 2025-02-14 | 2025-02-12 | 3.907 | 19,444,305 | +415,509 | 0.25% | 75,970,963 |
| 2025-02-13 | 2025-02-11 | 3.886 | 19,028,796 | +28,563 | 0.24% | 73,947,807 |
| 2025-02-12 | 2025-02-10 | 3.897 | 19,000,233 | +476,056 | 0.24% | 74,036,368 |
| 2025-02-11 | 2025-02-07 | 3.897 | 18,524,177 | +27,177 | 0.23% | 72,181,366 |
| 2025-02-10 | 2025-02-06 | 3.897 | 18,497,000 | +14,929 | 0.23% | 72,075,468 |
| 2025-02-07 | 2025-02-05 | 3.907 | 18,482,071 | +142,817 | 0.23% | 72,211,413 |
| 2025-02-06 | 2025-02-04 | 3.928 | 18,339,254 | -347 | 0.23% | 72,038,645 |
| 2025-02-05 | 2025-02-03 | 3.907 | 18,339,601 | -71,759 | 0.23% | 71,654,767 |
| 2025-02-04 | 2025-01-28 | 3.897 | 18,411,360 | +2,560 | 0.23% | 71,741,763 |
| 2025-02-03 | 2025-01-24 | 3.886 | 18,408,800 | +42,426 | 0.23% | 71,538,441 |
| 2025-01-27 | 2025-01-23 | 3.939 | 18,366,374 | -182,642 | 0.23% | 72,338,077 |
| 2025-01-24 | 2025-01-22 | 3.834 | 18,549,016 | -428,320 | 0.23% | 71,109,235 |
| 2025-01-23 | 2025-01-21 | 3.865 | 18,977,336 | -278,196 | 0.24% | 73,349,192 |
| 2025-01-22 | 2025-01-20 | 3.781 | 19,255,532 | -116,721 | 0.24% | 72,806,523 |
| 2025-01-21 | 2025-01-17 | 3.687 | 19,372,253 | -48,558 | 0.24% | 71,416,657 |
| 2025-01-20 | 2025-01-16 | 3.687 | 19,420,811 | -165,062 | 0.25% | 71,595,668 |
| 2025-01-17 | 2025-01-15 | 3.624 | 19,585,873 | +32,155 | 0.25% | 70,969,917 |
| 2025-01-16 | 2025-01-14 | 3.592 | 19,553,718 | -105,296 | 0.25% | 70,237,286 |
| 2025-01-15 | 2025-01-13 | 3.550 | 19,659,014 | -99,972 | 0.25% | 69,789,598 |
| 2025-01-14 | 2025-01-10 | 3.550 | 19,758,986 | -47,605 | 0.25% | 70,144,499 |
| 2025-01-13 | 2025-01-09 | 3.624 | 19,806,591 | +25,707 | 0.25% | 71,769,694 |
| 2025-01-10 | 2025-01-08 | 3.613 | 19,780,884 | -3,291 | 0.25% | 71,468,786 |
| 2025-01-09 | 2025-01-07 | 3.613 | 19,784,175 | -8,580 | 0.25% | 71,480,677 |
| 2025-01-08 | 2025-01-06 | 3.624 | 19,792,755 | -521,121 | 0.25% | 71,719,559 |
| 2025-01-07 | 2025-01-03 | 3.550 | 20,313,876 | +70,456 | 0.26% | 72,114,362 |
| 2025-01-06 | 2025-01-02 | 3.540 | 20,243,420 | -42,586 | 0.26% | 71,651,626 |
| 2025-01-03 | 2024-12-31 | 3.613 | 20,286,006 | -2,018,830 | 0.26% | 73,293,803 |
| 2025-01-02 | 2024-12-27 | 3.497 | 22,304,836 | -45,877 | 0.28% | 78,010,944 |
| 2024-12-30 | 2024-12-24 | 3.424 | 22,350,713 | -306,926 | 0.28% | 76,528,156 |
| 2024-12-27 | 2024-12-20 | 3.340 | 22,657,639 | -19,042 | 0.29% | 75,675,281 |
| 2024-12-23 | 2024-12-19 | 3.350 | 22,676,681 | +48,557 | 0.29% | 75,977,052 |
| 2024-12-20 | 2024-12-18 | 3.350 | 22,628,124 | -183,974 | 0.29% | 75,814,365 |
| 2024-12-19 | 2024-12-17 | 3.266 | 22,812,098 | +300,867 | 0.29% | 74,514,001 |
| 2024-12-18 | 2024-12-16 | 3.329 | 22,511,231 | -177,873 | 0.28% | 74,949,851 |
| 2024-12-17 | 2024-12-13 | 3.277 | 22,689,104 | +11,901 | 0.29% | 74,350,554 |
| 2024-12-16 | 2024-12-12 | 3.319 | 22,677,203 | -66,648 | 0.29% | 75,264,267 |
| 2024-12-13 | 2024-12-11 | 3.235 | 22,743,851 | -23,544 | 0.29% | 73,574,443 |
| 2024-12-12 | 2024-12-10 | 3.277 | 22,767,395 | +102,257 | 0.29% | 74,607,108 |
| 2024-12-11 | 2024-12-09 | 3.319 | 22,665,138 | -71,313 | 0.29% | 75,224,224 |
| 2024-12-10 | 2024-12-06 | 3.266 | 22,736,451 | -9,521 | 0.29% | 74,266,906 |
| 2024-12-09 | 2024-12-05 | 3.224 | 22,745,972 | -59,595 | 0.29% | 73,342,404 |
| 2024-12-06 | 2024-12-04 | 3.224 | 22,805,567 | +9,780 | 0.29% | 73,534,563 |
| 2024-12-05 | 2024-12-03 | 3.256 | 22,795,787 | -114 | 0.29% | 74,221,299 |
| 2024-12-04 | 2024-12-02 | 3.214 | 22,795,901 | +16,727 | 0.29% | 73,263,971 |
| 2024-12-03 | 2024-11-29 | 3.182 | 22,779,174 | -823 | 0.29% | 72,492,465 |
| 2024-12-02 | 2024-11-28 | 3.151 | 22,779,997 | -258,022 | 0.29% | 71,777,311 |
| 2024-11-29 | 2024-11-27 | 3.203 | 23,038,019 | -47,605 | 0.29% | 73,800,149 |
| 2024-11-28 | 2024-11-26 | 3.172 | 23,085,624 | -476 | 0.29% | 73,225,244 |
| 2024-11-27 | 2024-11-25 | 3.235 | 23,086,100 | -86,978 | 0.29% | 74,681,590 |
| 2024-11-26 | 2024-11-22 | 3.182 | 23,173,078 | +113,301 | 0.29% | 73,746,025 |
| 2024-11-25 | 2024-11-21 | 3.256 | 23,059,777 | +95,212 | 0.29% | 75,080,830 |
| 2024-11-22 | 2024-11-20 | 3.277 | 22,964,565 | +2,011,373 | 0.29% | 75,253,219 |
| 2024-11-21 | 2024-11-19 | 3.319 | 20,953,192 | -305,498 | 0.26% | 69,542,379 |
| 2024-11-20 | 2024-11-18 | 3.235 | 21,258,690 | -213,620 | 0.27% | 68,770,072 |
| 2024-11-19 | 2024-11-15 | 3.077 | 21,472,310 | +742,647 | 0.27% | 66,078,269 |
| 2024-11-18 | 2024-11-14 | 3.067 | 20,729,663 | +20,946 | 0.26% | 63,575,145 |
| 2024-11-15 | 2024-11-13 | 3.109 | 20,708,717 | +47,606 | 0.26% | 64,380,919 |
| 2024-11-14 | 2024-11-12 | 3.109 | 20,661,111 | +74,524 | 0.26% | 64,232,918 |
| 2024-11-13 | 2024-11-11 | 3.161 | 20,586,587 | +34,276 | 0.26% | 65,082,333 |
| 2024-11-12 | 2024-11-08 | 3.214 | 20,552,311 | +9,521 | 0.26% | 66,053,275 |
| 2024-11-11 | 2024-11-07 | 3.203 | 20,542,790 | -77,814 | 0.26% | 65,806,915 |
| 2024-11-08 | 2024-11-06 | 3.130 | 20,620,604 | +118,061 | 0.26% | 64,540,141 |
| 2024-11-07 | 2024-11-05 | 3.161 | 20,502,543 | -828,336 | 0.26% | 64,816,637 |
| 2024-11-06 | 2024-11-04 | 3.077 | 21,330,879 | -1,913,268 | 0.27% | 65,643,033 |
| 2024-11-05 | 2024-11-01 | 3.088 | 23,244,147 | +31,549 | 0.29% | 71,775,002 |
| 2024-11-04 | 2024-10-31 | 3.035 | 23,212,598 | +1,551,595 | 0.29% | 70,458,576 |
| 2024-11-01 | 2024-10-30 | 3.088 | 21,661,003 | +227,684 | 0.27% | 66,886,452 |
| 2024-10-31 | 2024-10-29 | 3.161 | 21,433,319 | +412,870 | 0.27% | 67,759,188 |
| 2024-10-30 | 2024-10-28 | 3.496 | 21,020,449 | +592,811 | 0.27% | 73,490,728 |
| 2024-10-29 | 2024-10-25 | 3.507 | 20,427,638 | +952,730 | 0.26% | 71,642,755 |
| 2024-10-28 | 2024-10-24 | 3.507 | 19,474,908 | +115,101 | 0.26% | 68,301,389 |
| 2024-10-25 | 2024-10-23 | 3.518 | 19,359,807 | +85,499 | 0.26% | 68,110,558 |
| 2024-10-24 | 2024-10-22 | 3.518 | 19,274,308 | -4,457 | 0.25% | 67,809,761 |
| 2024-10-23 | 2024-10-21 | 3.518 | 19,278,765 | +391,487 | 0.25% | 67,825,441 |
| 2024-10-22 | 2024-10-18 | 3.562 | 18,887,278 | +117,422 | 0.25% | 67,278,736 |
| 2024-10-21 | 2024-10-17 | 3.485 | 18,769,856 | +1,443,569 | 0.25% | 65,415,948 |
| 2024-10-18 | 2024-10-16 | 3.562 | 17,326,287 | -101,093 | 0.23% | 61,718,300 |
| 2024-10-17 | 2024-10-15 | 3.540 | 17,427,380 | +10,914 | 0.23% | 61,695,205 |
| 2024-10-16 | 2024-10-14 | 3.639 | 17,416,466 | +615,824 | 0.23% | 63,379,888 |
| 2024-10-15 | 2024-10-10 | 3.562 | 16,800,642 | +18,686 | 0.22% | 59,845,890 |
| 2024-10-14 | 2024-10-09 | 3.452 | 16,781,956 | +784,792 | 0.22% | 57,934,287 |
| 2024-10-10 | 2024-10-08 | 3.683 | 15,997,164 | +93,479 | 0.21% | 58,918,441 |
| 2024-10-09 | 2024-10-07 | 4.013 | 15,903,685 | -144,171 | 0.21% | 63,819,599 |
| 2024-10-08 | 2024-10-04 | 3.815 | 16,047,856 | -1,533,231 | 0.21% | 61,222,341 |
| 2024-10-07 | 2024-10-03 | 3.650 | 17,581,087 | -1,138,972 | 0.23% | 64,172,247 |
| 2024-10-04 | 2024-10-02 | 3.661 | 18,720,059 | -272,074 | 0.25% | 68,535,390 |
| 2024-10-03 | 2024-09-30 | 3.485 | 18,992,133 | -220,251 | 0.25% | 66,190,619 |
| 2024-10-02 | 2024-09-27 | 3.430 | 19,212,384 | -1,998,087 | 0.25% | 65,902,106 |
| 2024-09-30 | 2024-09-26 | 3.419 | 21,210,471 | -507,323 | 0.28% | 72,522,730 |
| 2024-09-27 | 2024-09-25 | 3.276 | 21,717,794 | -1,384,079 | 0.29% | 71,153,360 |
| 2024-09-26 | 2024-09-24 | 3.210 | 23,101,873 | +47,752 | 0.31% | 74,164,058 |
| 2024-09-25 | 2024-09-23 | 3.122 | 23,054,121 | +34,364 | 0.30% | 71,983,067 |
| 2024-09-24 | 2024-09-20 | 3.089 | 23,019,757 | -11,537 | 0.30% | 71,116,520 |
| 2024-09-23 | 2024-09-19 | 3.056 | 23,031,294 | +11,493 | 0.30% | 70,392,530 |
| 2024-09-20 | 2024-09-17 | 3.067 | 23,019,801 | -603,955 | 0.30% | 70,610,487 |
| 2024-09-19 | 2024-09-16 | 3.001 | 23,623,756 | -90,957 | 0.31% | 70,904,702 |
| 2024-09-17 | 2024-09-13 | 2.979 | 23,714,713 | -14,182 | 0.31% | 70,656,253 |
| 2024-09-16 | 2024-09-12 | 2.957 | 23,728,895 | -16,372 | 0.31% | 70,176,747 |
| 2024-09-13 | 2024-09-11 | 2.902 | 23,745,267 | +293,005 | 0.31% | 68,919,866 |
| 2024-09-12 | 2024-09-10 | 2.946 | 23,452,262 | +503,572 | 0.31% | 69,100,783 |
| 2024-09-11 | 2024-09-09 | 2.957 | 22,948,690 | +30,015 | 0.30% | 67,869,339 |
| 2024-09-10 | 2024-09-05 | 3.034 | 22,918,675 | +92,322 | 0.30% | 69,544,378 |
| 2024-09-09 | 2024-09-04 | 3.034 | 22,826,353 | -18,192 | 0.30% | 69,264,236 |
| 2024-09-05 | 2024-09-03 | 3.056 | 22,844,545 | +281,513 | 0.30% | 69,821,753 |
| 2024-09-04 | 2024-09-02 | 3.100 | 22,563,032 | +34,847 | 0.30% | 69,953,590 |
| 2024-09-03 | 2024-08-30 | 3.089 | 22,528,185 | +685,031 | 0.30% | 69,597,872 |
| 2024-09-02 | 2024-08-29 | 3.023 | 21,843,154 | +9,095 | 0.29% | 66,040,672 |
| 2024-08-30 | 2024-08-28 | 3.078 | 21,834,059 | +63,670 | 0.29% | 67,213,413 |
| 2024-08-29 | 2024-08-27 | 3.122 | 21,770,389 | -714,471 | 0.29% | 67,974,805 |
| 2024-08-28 | 2024-08-26 | 3.089 | 22,484,860 | -18,319 | 0.30% | 69,464,025 |
| 2024-08-27 | 2024-08-23 | 3.045 | 22,503,179 | +63,670 | 0.30% | 68,531,002 |
| 2024-08-23 | 2024-08-21 | 3.056 | 22,439,509 | +2,729 | 0.30% | 68,583,806 |
| 2024-08-22 | 2024-08-20 | 3.067 | 22,436,780 | -17,195 | 0.30% | 68,822,140 |
| 2024-08-21 | 2024-08-19 | 3.056 | 22,453,975 | -8,641 | 0.30% | 68,628,020 |
| 2024-08-20 | 2024-08-16 | 3.023 | 22,462,616 | +18,192 | 0.30% | 67,913,555 |
| 2024-08-16 | 2024-08-14 | 2.979 | 22,444,424 | +45,478 | 0.30% | 66,871,520 |
| 2024-08-14 | 2024-08-12 | 2.979 | 22,398,946 | -9,095 | 0.30% | 66,736,022 |
| 2024-08-13 | 2024-08-09 | 2.968 | 22,408,041 | -2,358 | 0.30% | 66,516,761 |
| 2024-08-12 | 2024-08-08 | 2.957 | 22,410,399 | -431,799 | 0.30% | 66,277,376 |
| 2024-08-09 | 2024-08-07 | 2.968 | 22,842,198 | +9,096 | 0.30% | 67,805,527 |
| 2024-08-08 | 2024-08-06 | 2.946 | 22,833,102 | +106,212 | 0.30% | 67,276,463 |
| 2024-08-07 | 2024-08-05 | 2.946 | 22,726,890 | +187,950 | 0.30% | 66,963,515 |
| 2024-08-05 | 2024-08-01 | 3.045 | 22,538,940 | +50,645 | 0.30% | 68,639,909 |
| 2024-08-02 | 2024-07-31 | 3.045 | 22,488,295 | -20,010 | 0.30% | 68,485,675 |
| 2024-08-01 | 2024-07-30 | 2.990 | 22,508,305 | -10,006 | 0.30% | 67,309,309 |
| 2024-07-31 | 2024-07-29 | 3.001 | 22,518,311 | +7,277 | 0.30% | 67,586,802 |
| 2024-07-29 | 2024-07-25 | 2.946 | 22,511,034 | +629,219 | 0.30% | 66,327,508 |
| 2024-07-25 | 2024-07-23 | 3.067 | 21,881,815 | -1,659 | 0.29% | 67,119,851 |
| 2024-07-24 | 2024-07-22 | 3.067 | 21,883,474 | -238,060 | 0.29% | 67,124,940 |
| 2024-07-23 | 2024-07-19 | 3.056 | 22,121,534 | +9,096 | 0.29% | 67,611,952 |
| 2024-07-22 | 2024-07-18 | 3.122 | 22,112,438 | -19,982 | 0.29% | 69,042,802 |
| 2024-07-16 | 2024-07-12 | 3.133 | 22,132,420 | -746,634 | 0.29% | 69,348,521 |
| 2024-07-11 | 2024-07-09 | 3.056 | 22,879,054 | -8,062 | 0.30% | 69,927,226 |
| 2024-07-09 | 2024-07-05 | 3.034 | 22,887,116 | +37,292 | 0.30% | 69,448,616 |
| 2024-07-08 | 2024-07-04 | 3.100 | 22,849,824 | -57,408 | 0.30% | 70,842,749 |
| 2024-07-05 | 2024-07-03 | 3.067 | 22,907,232 | -74,585 | 0.30% | 70,265,195 |
| 2024-07-04 | 2024-07-02 | 3.067 | 22,981,817 | -360,638 | 0.30% | 70,493,976 |
| 2024-07-03 | 2024-06-28 | 2.968 | 23,342,455 | -34,563 | 0.31% | 69,290,506 |
| 2024-07-02 | 2024-06-27 | 3.461 | 23,377,018 | +252,860 | 0.31% | 80,904,043 |
| 2024-06-28 | 2024-06-26 | 3.521 | 23,124,158 | +2,191,630 | 0.31% | 81,413,520 |
| 2024-06-27 | 2024-06-25 | 3.521 | 20,932,528 | +72,650 | 0.30% | 73,697,420 |
| 2024-06-26 | 2024-06-24 | 3.545 | 20,859,878 | +59,706 | 0.30% | 73,941,243 |
| 2024-06-25 | 2024-06-21 | 3.557 | 20,800,172 | +4,643 | 0.30% | 73,978,692 |
| 2024-06-24 | 2024-06-20 | 3.605 | 20,795,529 | +49,563 | 0.30% | 74,958,302 |
| 2024-06-21 | 2024-06-19 | 3.617 | 20,745,966 | -27,140 | 0.30% | 75,028,088 |
| 2024-06-20 | 2024-06-18 | 3.569 | 20,773,106 | -92,691 | 0.30% | 74,131,190 |
| 2024-06-19 | 2024-06-17 | 3.485 | 20,865,797 | +250,517 | 0.30% | 72,712,862 |
| 2024-06-18 | 2024-06-14 | 3.521 | 20,615,280 | +6,681 | 0.30% | 72,580,481 |
| 2024-06-17 | 2024-06-13 | 3.521 | 20,608,599 | +66,804 | 0.30% | 72,556,959 |
| 2024-06-14 | 2024-06-12 | 3.485 | 20,541,795 | +101,878 | 0.30% | 71,583,784 |
| 2024-06-13 | 2024-06-11 | 3.521 | 20,439,917 | -2,088 | 0.29% | 71,963,078 |
| 2024-06-12 | 2024-06-07 | 3.545 | 20,442,005 | -1,670 | 0.29% | 72,460,024 |
| 2024-06-11 | 2024-06-06 | 3.521 | 20,443,675 | -16,701 | 0.29% | 71,976,309 |
| 2024-06-07 | 2024-06-05 | 3.557 | 20,460,376 | -38,413 | 0.29% | 72,770,161 |
| 2024-06-06 | 2024-06-04 | 3.545 | 20,498,789 | -39,802 | 0.30% | 72,661,304 |
| 2024-06-05 | 2024-06-03 | 3.557 | 20,538,591 | -722 | 0.30% | 73,048,343 |
| 2024-06-04 | 2024-05-31 | 3.545 | 20,539,313 | -8,350 | 0.30% | 72,804,948 |
| 2024-06-03 | 2024-05-30 | 3.533 | 20,547,663 | +53,861 | 0.30% | 72,588,484 |
| 2024-05-31 | 2024-05-29 | 3.593 | 20,493,802 | +145,300 | 0.29% | 73,625,298 |
| 2024-05-30 | 2024-05-28 | 3.640 | 20,348,502 | -248,012 | 0.29% | 74,078,009 |
| 2024-05-29 | 2024-05-27 | 3.688 | 20,596,514 | -2,165 | 0.30% | 75,967,478 |
| 2024-05-28 | 2024-05-24 | 3.676 | 20,598,679 | +267,219 | 0.30% | 75,728,790 |
| 2024-05-27 | 2024-05-23 | 3.712 | 20,331,460 | +297,698 | 0.29% | 75,476,809 |
| 2024-05-24 | 2024-05-22 | 3.784 | 20,033,762 | -723,160 | 0.29% | 75,811,112 |
| 2024-05-23 | 2024-05-21 | 3.724 | 20,756,922 | -16,701 | 0.30% | 77,304,828 |
| 2024-05-22 | 2024-05-20 | 3.712 | 20,773,623 | -803,594 | 0.30% | 77,118,258 |
| 2024-05-21 | 2024-05-17 | 3.676 | 21,577,217 | -915,604 | 0.31% | 79,326,278 |
| 2024-05-20 | 2024-05-16 | 3.640 | 22,492,821 | -622,840 | 0.32% | 81,884,327 |
| 2024-05-17 | 2024-05-14 | 3.533 | 23,115,661 | -65,552 | 0.33% | 81,660,419 |
| 2024-05-16 | 2024-05-13 | 3.569 | 23,181,213 | +4,516 | 0.33% | 82,724,794 |
| 2024-05-14 | 2024-05-10 | 3.581 | 23,176,697 | -344,715 | 0.33% | 82,986,224 |
| 2024-05-13 | 2024-05-09 | 3.425 | 23,521,412 | -11,464 | 0.34% | 80,558,746 |
| 2024-05-10 | 2024-05-08 | 3.401 | 23,532,876 | -30,897 | 0.34% | 80,034,386 |
| 2024-05-09 | 2024-05-07 | 3.413 | 23,563,773 | -50,294 | 0.34% | 80,421,647 |
| 2024-05-08 | 2024-05-06 | 3.401 | 23,614,067 | +150,310 | 0.34% | 80,310,514 |
| 2024-05-07 | 2024-05-03 | 3.389 | 23,463,757 | -62,255 | 0.34% | 79,518,332 |
| 2024-05-06 | 2024-05-02 | 3.353 | 23,526,012 | +117,326 | 0.34% | 78,884,126 |
| 2024-05-03 | 2024-04-30 | 3.437 | 23,408,686 | -127,577 | 0.34% | 80,452,993 |
| 2024-05-02 | 2024-04-29 | 3.461 | 23,536,263 | -876,814 | 0.34% | 81,455,164 |
| 2024-04-30 | 2024-04-26 | 3.389 | 24,413,077 | -2,696 | 0.35% | 82,735,564 |
| 2024-04-29 | 2024-04-25 | 3.377 | 24,415,773 | +64,944 | 0.35% | 82,452,316 |
| 2024-04-26 | 2024-04-24 | 3.365 | 24,350,829 | +25,600 | 0.35% | 81,941,393 |
| 2024-04-25 | 2024-04-23 | 3.341 | 24,325,229 | +110,227 | 0.35% | 81,272,649 |
| 2024-04-24 | 2024-04-22 | 3.365 | 24,215,002 | +39,666 | 0.35% | 81,484,331 |
| 2024-04-23 | 2024-04-19 | 3.329 | 24,175,336 | -585 | 0.35% | 80,482,339 |
| 2024-04-22 | 2024-04-18 | 3.353 | 24,175,921 | -68,892 | 0.35% | 81,063,310 |
| 2024-04-18 | 2024-04-16 | 3.245 | 24,244,813 | +2,087 | 0.35% | 78,681,278 |
| 2024-04-17 | 2024-04-15 | 3.269 | 24,242,726 | +14,591 | 0.35% | 79,255,128 |
| 2024-04-16 | 2024-04-12 | 3.269 | 24,228,135 | +16,701 | 0.35% | 79,207,427 |
| 2024-04-12 | 2024-04-10 | 3.341 | 24,211,434 | +22,546 | 0.35% | 80,892,450 |
| 2024-04-10 | 2024-04-08 | 3.317 | 24,188,888 | -30,980 | 0.35% | 80,237,788 |
| 2024-04-09 | 2024-04-05 | 3.281 | 24,219,868 | +6,263 | 0.35% | 79,470,438 |
| 2024-04-08 | 2024-04-03 | 3.305 | 24,213,605 | -58,037 | 0.35% | 80,029,814 |
| 2024-04-05 | 2024-04-02 | 3.305 | 24,271,642 | -24,958 | 0.35% | 80,221,636 |
| 2024-04-03 | 2024-03-28 | 3.245 | 24,296,600 | +24,634 | 0.35% | 78,849,341 |
| 2024-04-02 | 2024-03-27 | 3.269 | 24,271,966 | -2,241 | 0.35% | 79,350,721 |
| 2024-03-28 | 2024-03-26 | 3.269 | 24,274,207 | +1,353 | 0.35% | 79,358,047 |
| 2024-03-26 | 2024-03-22 | 3.269 | 24,272,854 | -10,021 | 0.35% | 79,353,624 |
| 2024-03-25 | 2024-03-21 | 3.281 | 24,282,875 | +15,031 | 0.35% | 79,677,177 |
| 2024-03-20 | 2024-03-18 | 3.281 | 24,267,844 | -8,351 | 0.35% | 79,627,857 |
| 2024-03-19 | 2024-03-15 | 3.233 | 24,276,195 | +6,681 | 0.35% | 78,492,408 |
| 2024-03-18 | 2024-03-14 | 3.269 | 24,269,514 | -1,443 | 0.35% | 79,342,704 |
| 2024-03-15 | 2024-03-13 | 3.269 | 24,270,957 | +17,042 | 0.35% | 79,347,422 |
| 2024-03-14 | 2024-03-12 | 3.329 | 24,253,915 | +25,683 | 0.35% | 80,743,937 |
| 2024-03-13 | 2024-03-11 | 3.305 | 24,228,232 | +4,175 | 0.35% | 80,078,159 |
| 2024-03-12 | 2024-03-08 | 3.305 | 24,224,057 | +33,402 | 0.35% | 80,064,360 |
| 2024-03-11 | 2024-03-07 | 3.281 | 24,190,655 | -304 | 0.35% | 79,374,584 |
| 2024-03-08 | 2024-03-06 | 3.317 | 24,190,959 | +58,621 | 0.35% | 80,244,657 |
| 2024-03-07 | 2024-03-05 | 3.305 | 24,132,338 | +6,597 | 0.35% | 79,761,214 |
| 2024-03-06 | 2024-03-04 | 3.317 | 24,125,741 | +83,506 | 0.35% | 80,028,321 |
| 2024-03-04 | 2024-02-29 | 3.305 | 24,042,235 | +4,456 | 0.35% | 79,463,409 |
| 2024-03-01 | 2024-02-28 | 3.329 | 24,037,779 | +12,526 | 0.35% | 80,024,396 |
| 2024-02-29 | 2024-02-27 | 3.329 | 24,025,253 | +16,701 | 0.35% | 79,982,696 |
| 2024-02-28 | 2024-02-26 | 3.341 | 24,008,552 | +11,357 | 0.35% | 80,214,604 |
| 2024-02-27 | 2024-02-23 | 3.389 | 23,997,195 | -4,329 | 0.35% | 81,326,146 |
| 2024-02-26 | 2024-02-22 | 3.401 | 24,001,524 | -32,143 | 0.35% | 81,628,240 |
| 2024-02-23 | 2024-02-21 | 3.377 | 24,033,667 | -46,346 | 0.35% | 81,161,940 |
| 2024-02-22 | 2024-02-20 | 3.305 | 24,080,013 | -888,161 | 0.35% | 79,588,271 |
| 2024-02-21 | 2024-02-19 | 3.209 | 24,968,174 | -28,392 | 0.36% | 80,131,791 |
| 2024-02-20 | 2024-02-16 | 3.197 | 24,996,566 | -32,951 | 0.36% | 79,923,572 |
| 2024-02-19 | 2024-02-15 | 3.090 | 25,029,517 | +1,252 | 0.36% | 77,331,324 |
| 2024-02-16 | 2024-02-14 | 3.138 | 25,028,265 | +114 | 0.36% | 78,526,332 |
| 2024-02-15 | 2024-02-09 | 3.102 | 25,028,151 | +19,320 | 0.36% | 77,626,821 |
| 2024-02-14 | 2024-02-07 | 3.173 | 25,008,831 | -10,265 | 0.36% | 79,363,816 |
| 2024-02-08 | 2024-02-06 | 3.161 | 25,019,096 | +16,701 | 0.36% | 79,096,782 |
| 2024-02-06 | 2024-02-02 | 3.090 | 25,002,395 | -3,340 | 0.36% | 77,247,528 |
| 2024-02-05 | 2024-02-01 | 3.102 | 25,005,735 | -29,100 | 0.36% | 77,557,296 |
| 2024-02-02 | 2024-01-31 | 3.114 | 25,034,835 | -2,164 | 0.36% | 77,947,350 |
| 2024-02-01 | 2024-01-30 | 3.149 | 25,036,999 | +33,402 | 0.36% | 78,853,558 |
| 2024-01-31 | 2024-01-29 | 3.197 | 25,003,597 | -292,271 | 0.36% | 79,946,053 |
| 2024-01-30 | 2024-01-26 | 3.161 | 25,295,868 | +2,339 | 0.36% | 79,971,784 |
| 2024-01-29 | 2024-01-25 | 3.161 | 25,293,529 | -30,898 | 0.36% | 79,964,390 |
| 2024-01-26 | 2024-01-24 | 3.114 | 25,324,427 | -25,051 | 0.36% | 78,849,011 |
| 2024-01-25 | 2024-01-23 | 2.994 | 25,349,478 | -23,382 | 0.36% | 75,891,354 |
| 2024-01-24 | 2024-01-22 | 2.934 | 25,372,860 | +14,113 | 0.37% | 74,442,128 |
| 2024-01-23 | 2024-01-19 | 3.018 | 25,358,747 | -20,877 | 0.36% | 76,526,457 |
| 2024-01-22 | 2024-01-18 | 3.006 | 25,379,624 | +20,877 | 0.37% | 76,285,532 |
| 2024-01-19 | 2024-01-17 | 2.994 | 25,358,747 | +25,111 | 0.36% | 75,919,104 |
| 2024-01-17 | 2024-01-15 | 3.149 | 25,333,636 | +37,578 | 0.36% | 79,787,811 |
| 2024-01-16 | 2024-01-12 | 3.149 | 25,296,058 | -2,164 | 0.36% | 79,669,459 |
| 2024-01-15 | 2024-01-11 | 3.114 | 25,298,222 | -4,810 | 0.36% | 78,767,420 |
| 2024-01-10 | 2024-01-08 | 3.149 | 25,303,032 | -564,386 | 0.36% | 79,691,424 |
| 2024-01-09 | 2024-01-05 | 3.197 | 25,867,418 | -8,391 | 0.37% | 82,708,018 |
| 2024-01-04 | 2024-01-02 | 3.149 | 25,875,809 | -8,350 | 0.37% | 81,495,374 |
| 2024-01-02 | 2023-12-28 | 3.138 | 25,884,159 | +107 | 0.37% | 81,211,704 |
| 2023-12-29 | 2023-12-27 | 3.066 | 25,884,052 | +13,360 | 0.37% | 79,351,566 |
| 2023-12-27 | 2023-12-21 | 3.102 | 25,870,692 | -3,721 | 0.37% | 80,240,030 |
| 2023-12-22 | 2023-12-20 | 3.066 | 25,874,413 | +8,351 | 0.37% | 79,322,016 |
| 2023-12-21 | 2023-12-19 | 3.078 | 25,866,062 | +8,351 | 0.37% | 79,606,167 |
| 2023-12-20 | 2023-12-18 | 3.102 | 25,857,711 | +8,350 | 0.37% | 80,199,768 |
| 2023-12-15 | 2023-12-13 | 3.090 | 25,849,361 | -10,020 | 0.37% | 79,864,319 |
| 2023-12-13 | 2023-12-11 | 3.078 | 25,859,381 | -722 | 0.37% | 79,585,605 |
| 2023-12-12 | 2023-12-08 | 3.078 | 25,860,103 | -168,455 | 0.37% | 79,587,827 |
| 2023-12-08 | 2023-12-06 | 3.114 | 26,028,558 | -11,958 | 0.37% | 81,041,362 |
| 2023-12-07 | 2023-12-05 | 3.066 | 26,040,516 | +18,271 | 0.37% | 79,831,231 |
| 2023-12-06 | 2023-12-04 | 3.102 | 26,022,245 | -721 | 0.37% | 80,710,084 |
| 2023-12-01 | 2023-11-29 | 3.114 | 26,022,966 | +758,460 | 0.37% | 81,023,951 |
| 2023-11-30 | 2023-11-28 | 3.185 | 25,264,506 | -6,013 | 0.36% | 80,477,730 |
| 2023-11-29 | 2023-11-27 | 3.197 | 25,270,519 | -6,573 | 0.36% | 80,799,504 |
| 2023-11-28 | 2023-11-24 | 3.197 | 25,277,092 | -2,423,112 | 0.36% | 80,820,521 |
| 2023-11-27 | 2023-11-23 | 3.197 | 27,700,204 | -2,886 | 0.40% | 88,568,135 |
| 2023-11-24 | 2023-11-22 | 3.173 | 27,703,090 | -12,108 | 0.40% | 87,913,862 |
| 2023-11-22 | 2023-11-20 | 3.161 | 27,715,198 | -13,468 | 0.40% | 87,620,391 |
| 2023-11-21 | 2023-11-17 | 3.102 | 27,728,666 | -60,542 | 0.40% | 86,002,686 |
| 2023-11-20 | 2023-11-16 | 3.161 | 27,789,208 | +8,351 | 0.40% | 87,854,370 |
| 2023-11-17 | 2023-11-15 | 3.185 | 27,780,857 | -22,927 | 0.40% | 88,493,332 |
| 2023-11-15 | 2023-11-13 | 3.090 | 27,803,784 | +417 | 0.40% | 85,902,714 |
| 2023-11-14 | 2023-11-10 | 3.066 | 27,803,367 | +8,351 | 0.40% | 85,235,523 |
| 2023-11-13 | 2023-11-09 | 3.066 | 27,795,016 | +8,350 | 0.40% | 85,209,922 |
| 2023-11-09 | 2023-11-07 | 3.138 | 27,786,666 | -1,102 | 0.40% | 87,180,831 |
| 2023-11-08 | 2023-11-06 | 3.161 | 27,787,768 | -17,486 | 0.40% | 87,849,818 |
| 2023-11-07 | 2023-11-03 | 3.138 | 27,805,254 | -722 | 0.40% | 87,239,151 |
| 2023-11-06 | 2023-11-02 | 3.126 | 27,805,976 | -13,401 | 0.40% | 86,908,434 |
| 2023-11-03 | 2023-11-01 | 3.078 | 27,819,377 | -8,350 | 0.40% | 85,617,747 |
| 2023-11-02 | 2023-10-31 | 3.114 | 27,827,727 | -387,240 | 0.40% | 86,643,174 |
| 2023-11-01 | 2023-10-30 | 2.994 | 28,214,967 | -793,305 | 0.41% | 84,470,065 |
| 2023-10-31 | 2023-10-27 | 3.066 | 29,008,272 | -12,526 | 0.42% | 88,929,346 |
| 2023-10-27 | 2023-10-25 | 3.030 | 29,020,798 | +32,681 | 0.42% | 87,925,155 |
| 2023-10-26 | 2023-10-24 | 2.982 | 28,988,117 | +36,742 | 0.42% | 86,437,585 |
| 2023-10-25 | 2023-10-20 | 3.018 | 28,951,375 | +50,104 | 0.42% | 87,368,124 |
| 2023-10-24 | 2023-10-19 | 3.018 | 28,901,271 | +279,744 | 0.42% | 87,216,922 |
| 2023-10-20 | 2023-10-18 | 3.245 | 28,621,527 | -17,316 | 0.41% | 92,884,953 |
| 2023-10-19 | 2023-10-17 | 3.185 | 28,638,843 | -363,250 | 0.41% | 91,226,367 |
| 2023-10-17 | 2023-10-13 | 3.126 | 29,002,093 | +22,887 | 0.42% | 90,646,934 |
| 2023-10-16 | 2023-10-12 | 3.173 | 28,979,206 | +830,883 | 0.42% | 91,963,529 |
| 2023-10-13 | 2023-10-11 | 3.102 | 28,148,323 | -721 | 0.41% | 87,304,286 |
| 2023-10-12 | 2023-10-10 | 3.078 | 28,149,044 | -17,536 | 0.41% | 86,632,340 |
| 2023-10-10 | 2023-10-06 | 3.126 | 28,166,580 | -13,361 | 0.41% | 88,035,513 |
| 2023-10-09 | 2023-10-05 | 3.066 | 28,179,941 | -253,404 | 0.41% | 86,389,969 |
| 2023-10-06 | 2023-10-04 | 3.090 | 28,433,345 | -6,680 | 0.41% | 87,847,809 |
| 2023-10-05 | 2023-10-03 | 3.090 | 28,440,025 | +320,776 | 0.41% | 87,868,447 |
| 2023-10-04 | 2023-09-29 | 3.209 | 28,119,249 | -300,621 | 0.40% | 90,244,716 |
| 2023-10-03 | 2023-09-28 | 3.173 | 28,419,870 | -722 | 0.41% | 90,188,515 |
| 2023-09-29 | 2023-09-27 | 3.185 | 28,420,592 | -45,928 | 0.41% | 90,531,148 |
| 2023-09-28 | 2023-09-26 | 3.149 | 28,466,520 | -14,577 | 0.41% | 89,654,770 |
| 2023-09-27 | 2023-09-25 | 3.197 | 28,481,097 | +25,052 | 0.41% | 91,064,949 |
| 2023-09-26 | 2023-09-22 | 3.209 | 28,456,045 | -15,752 | 0.41% | 91,325,615 |
| 2023-09-25 | 2023-09-21 | 3.114 | 28,471,797 | -722 | 0.41% | 88,648,522 |
| 2023-09-22 | 2023-09-20 | 3.161 | 28,472,519 | +4,516 | 0.41% | 90,014,628 |
| 2023-09-21 | 2023-09-19 | 3.149 | 28,468,003 | +16,701 | 0.41% | 89,659,441 |
| 2023-09-20 | 2023-09-18 | 3.114 | 28,451,302 | +16,701 | 0.41% | 88,584,710 |
| 2023-09-18 | 2023-09-14 | 3.114 | 28,434,601 | +66,685 | 0.41% | 88,532,710 |
| 2023-09-15 | 2023-09-13 | 3.090 | 28,367,916 | +8,350 | 0.41% | 87,645,659 |
| 2023-09-14 | 2023-09-12 | 3.114 | 28,359,566 | -12,746 | 0.41% | 88,299,085 |
| 2023-09-13 | 2023-09-11 | 3.138 | 28,372,312 | -25,052 | 0.41% | 89,018,299 |
| 2023-09-12 | 2023-09-07 | 3.078 | 28,397,364 | +50,104 | 0.41% | 87,396,577 |
| 2023-09-11 | 2023-09-06 | 3.090 | 28,347,260 | +41,753 | 0.41% | 87,581,840 |
| 2023-09-07 | 2023-09-05 | 3.066 | 28,305,507 | +150 | 0.41% | 86,774,911 |
| 2023-09-06 | 2023-09-04 | 3.173 | 28,305,357 | +2,505 | 0.41% | 89,825,115 |
| 2023-09-05 | 2023-08-31 | 3.018 | 28,302,852 | +668,882 | 0.41% | 85,411,041 |
| 2023-09-04 | 2023-08-30 | 3.281 | 27,633,970 | +2,171 | 0.40% | 90,672,819 |
| 2023-08-31 | 2023-08-29 | 3.317 | 27,631,799 | -722 | 0.40% | 91,658,386 |
| 2023-08-30 | 2023-08-28 | 3.269 | 27,632,521 | -14,122 | 0.40% | 90,337,159 |
| 2023-08-28 | 2023-08-24 | 3.281 | 27,646,643 | +66,805 | 0.40% | 90,714,402 |
| 2023-08-25 | 2023-08-23 | 3.281 | 27,579,838 | -1,443 | 0.40% | 90,495,201 |
| 2023-08-24 | 2023-08-22 | 3.281 | 27,581,281 | -10,636 | 0.40% | 90,499,935 |
| 2023-08-22 | 2023-08-18 | 3.293 | 27,591,917 | -267 | 0.40% | 90,865,253 |
| 2023-08-21 | 2023-08-17 | 3.329 | 27,592,184 | -16,868 | 0.40% | 91,857,400 |
| 2023-08-18 | 2023-08-16 | 3.329 | 27,609,052 | +15,980 | 0.40% | 91,913,555 |
| 2023-08-17 | 2023-08-15 | 3.353 | 27,593,072 | -191 | 0.40% | 92,521,222 |
| 2023-08-16 | 2023-08-14 | 3.365 | 27,593,263 | +43,270 | 0.40% | 92,852,297 |
| 2023-08-15 | 2023-08-11 | 3.425 | 27,549,993 | +33,021 | 0.40% | 94,356,278 |
| 2023-08-14 | 2023-08-10 | 3.485 | 27,516,972 | -4,593 | 0.40% | 95,890,792 |
| 2023-08-11 | 2023-08-09 | 3.485 | 27,521,565 | -2,505 | 0.40% | 95,906,797 |
| 2023-08-08 | 2023-08-04 | 3.473 | 27,524,070 | +1,169,082 | 0.40% | 95,585,920 |
| 2023-08-03 | 2023-08-01 | 3.509 | 26,354,988 | -16,702 | 0.38% | 92,472,738 |
| 2023-08-02 | 2023-07-31 | 3.557 | 26,371,690 | -16,340 | 0.38% | 93,794,567 |
| 2023-08-01 | 2023-07-28 | 3.521 | 26,388,030 | -4,897 | 0.38% | 92,904,676 |
| 2023-07-31 | 2023-07-27 | 3.497 | 26,392,927 | -727,222 | 0.38% | 92,289,795 |
| 2023-07-27 | 2023-07-25 | 3.449 | 27,120,149 | -6,373 | 0.39% | 93,533,639 |
| 2023-07-26 | 2023-07-24 | 3.353 | 27,126,522 | -722 | 0.39% | 90,956,852 |
| 2023-07-25 | 2023-07-21 | 3.401 | 27,127,244 | -721 | 0.39% | 92,258,691 |
| 2023-07-24 | 2023-07-20 | 3.437 | 27,127,965 | -8,658 | 0.39% | 93,235,732 |
| 2023-07-21 | 2023-07-19 | 3.449 | 27,136,623 | -8,351 | 0.39% | 93,590,456 |
| 2023-07-20 | 2023-07-18 | 3.425 | 27,144,974 | -28,392 | 0.39% | 92,969,123 |
| 2023-07-19 | 2023-07-14 | 3.461 | 27,173,366 | -1,443 | 0.39% | 94,042,584 |
| 2023-07-18 | 2023-07-13 | 3.449 | 27,174,809 | -1,974 | 0.39% | 93,722,154 |
| 2023-07-14 | 2023-07-12 | 3.449 | 27,176,783 | -721 | 0.39% | 93,728,962 |
| 2023-07-12 | 2023-07-10 | 3.425 | 27,177,504 | -3,975 | 0.39% | 93,080,536 |
| 2023-07-11 | 2023-07-07 | 3.425 | 27,181,479 | -16,594 | 0.39% | 93,094,150 |
| 2023-07-10 | 2023-07-06 | 3.425 | 27,198,073 | -26,305 | 0.39% | 93,150,983 |
| 2023-07-05 | 2023-07-03 | 3.497 | 27,224,378 | -9,793 | 0.39% | 95,197,182 |
| 2023-07-04 | 2023-06-30 | 3.473 | 27,234,171 | -3,417 | 0.39% | 94,579,155 |
| 2023-06-30 | 2023-06-28 | 3.461 | 27,237,588 | -722 | 0.39% | 94,264,846 |
| 2023-06-29 | 2023-06-27 | 3.461 | 27,238,310 | -58,454 | 0.39% | 94,267,345 |
| 2023-06-26 | 2023-06-21 | 3.509 | 27,296,764 | -25,052 | 0.39% | 95,777,183 |
| 2023-06-23 | 2023-06-20 | 3.485 | 27,321,816 | -14,429 | 0.39% | 95,210,715 |
| 2023-06-20 | 2023-06-16 | 3.437 | 27,336,245 | +25,051 | 0.39% | 93,951,567 |
| 2023-06-19 | 2023-06-15 | 3.437 | 27,311,194 | -10,855 | 0.39% | 93,865,470 |
| 2023-06-16 | 2023-06-14 | 3.449 | 27,322,049 | -16,701 | 0.39% | 94,229,964 |
| 2023-06-15 | 2023-06-13 | 3.461 | 27,338,750 | -8,769 | 0.39% | 94,614,951 |
| 2023-06-14 | 2023-06-12 | 4.006 | 27,347,519 | +174,528 | 0.39% | 109,554,587 |
| 2023-06-13 | 2023-06-09 | 4.136 | 27,172,991 | +2,091,355 | 0.39% | 112,378,255 |
| 2023-06-12 | 2023-06-08 | 4.162 | 25,081,636 | -51,316 | 0.39% | 104,379,461 |
| 2023-06-08 | 2023-06-06 | 4.097 | 25,132,952 | +13,813 | 0.39% | 102,963,842 |
| 2023-06-01 | 2023-05-30 | 4.058 | 25,119,139 | -2,665 | 0.39% | 101,930,286 |
| 2023-05-31 | 2023-05-29 | 4.123 | 25,121,804 | +6,275 | 0.39% | 103,569,552 |
| 2023-05-30 | 2023-05-25 | 4.136 | 25,115,529 | -5,998 | 0.39% | 103,869,291 |
| 2023-05-29 | 2023-05-24 | 4.252 | 25,121,527 | +7,714 | 0.39% | 106,825,278 |
| 2023-05-24 | 2023-05-22 | 4.356 | 25,113,813 | +23,140 | 0.39% | 109,397,170 |
| 2023-05-23 | 2023-05-19 | 4.343 | 25,090,673 | -9,046 | 0.39% | 108,971,084 |
| 2023-05-22 | 2023-05-18 | 4.317 | 25,099,719 | -10,694 | 0.39% | 108,359,564 |
| 2023-05-19 | 2023-05-17 | 4.239 | 25,110,413 | -77,134 | 0.39% | 106,452,475 |
| 2023-05-18 | 2023-05-16 | 4.278 | 25,187,547 | -175,761 | 0.39% | 107,759,103 |
| 2023-05-17 | 2023-05-15 | 4.239 | 25,363,308 | -25,068 | 0.40% | 107,524,592 |
| 2023-05-16 | 2023-05-12 | 4.226 | 25,388,376 | -36,253 | 0.40% | 107,301,718 |
| 2023-05-15 | 2023-05-11 | 4.356 | 25,424,629 | +53,993 | 0.40% | 110,751,102 |
| 2023-05-12 | 2023-05-10 | 4.369 | 25,370,636 | -45,305 | 0.40% | 110,844,822 |
| 2023-05-11 | 2023-05-09 | 4.408 | 25,415,941 | -330,275 | 0.40% | 112,031,272 |
| 2023-05-10 | 2023-05-08 | 4.512 | 25,746,216 | -2,140,163 | 0.40% | 116,157,380 |
| 2023-05-09 | 2023-05-05 | 4.330 | 27,886,379 | -408,811 | 0.43% | 120,751,559 |
| 2023-05-08 | 2023-05-04 | 4.304 | 28,295,190 | -262,854 | 0.44% | 121,788,100 |
| 2023-05-05 | 2023-05-03 | 3.902 | 28,558,044 | -43,096 | 0.44% | 111,442,054 |
| 2023-05-04 | 2023-05-02 | 3.928 | 28,601,140 | +723,992 | 0.45% | 112,351,824 |
| 2023-05-03 | 2023-04-28 | 3.734 | 27,877,148 | -11,150 | 0.43% | 104,086,639 |
| 2023-05-02 | 2023-04-27 | 3.734 | 27,888,298 | -34,291 | 0.43% | 104,128,270 |
| 2023-04-26 | 2023-04-24 | 3.656 | 27,922,589 | -37,731 | 0.44% | 102,084,298 |
| 2023-04-25 | 2023-04-21 | 3.669 | 27,960,320 | +30,468 | 0.44% | 102,584,732 |
| 2023-04-21 | 2023-04-19 | 3.669 | 27,929,852 | -15,427 | 0.44% | 102,472,947 |
| 2023-04-20 | 2023-04-18 | 3.669 | 27,945,279 | -208,718 | 0.44% | 102,529,548 |
| 2023-04-19 | 2023-04-17 | 3.643 | 28,153,997 | +137,977 | 0.44% | 102,565,319 |
| 2023-04-17 | 2023-04-13 | 3.539 | 28,016,020 | -666 | 0.44% | 99,156,969 |
| 2023-04-14 | 2023-04-12 | 3.539 | 28,016,686 | +30,853 | 0.44% | 99,159,326 |
| 2023-04-13 | 2023-04-11 | 3.513 | 27,985,833 | +11,570 | 0.44% | 98,324,486 |
| 2023-04-12 | 2023-04-06 | 3.474 | 27,974,263 | -29,027 | 0.44% | 97,195,823 |
| 2023-04-06 | 2023-04-03 | 3.487 | 28,003,290 | +155,811 | 0.44% | 97,659,724 |
| 2023-04-04 | 2023-03-31 | 3.487 | 27,847,479 | +46,280 | 0.43% | 97,116,343 |
| 2023-04-03 | 2023-03-30 | 3.500 | 27,801,199 | +6,060 | 0.43% | 97,315,372 |
| 2023-03-31 | 2023-03-29 | 3.513 | 27,795,139 | +34,710 | 0.43% | 97,654,508 |
| 2023-03-30 | 2023-03-28 | 3.500 | 27,760,429 | +55,642 | 0.43% | 97,172,660 |
| 2023-03-29 | 2023-03-27 | 3.449 | 27,704,787 | -667 | 0.43% | 95,541,181 |
| 2023-03-28 | 2023-03-24 | 3.474 | 27,705,454 | -666 | 0.43% | 96,261,854 |
| 2023-03-24 | 2023-03-22 | 3.449 | 27,706,120 | -1,333 | 0.43% | 95,545,778 |
| 2023-03-23 | 2023-03-21 | 3.423 | 27,707,453 | +12,341 | 0.43% | 94,831,951 |
| 2023-03-22 | 2023-03-20 | 3.397 | 27,695,112 | +7,158 | 0.43% | 94,071,609 |
| 2023-03-21 | 2023-03-17 | 3.423 | 27,687,954 | +245,209 | 0.43% | 94,765,214 |
| 2023-03-20 | 2023-03-16 | 3.397 | 27,442,745 | +905,553 | 0.43% | 93,214,398 |
| 2023-03-17 | 2023-03-15 | 3.423 | 26,537,192 | +12,342 | 0.41% | 90,826,598 |
| 2023-03-16 | 2023-03-14 | 3.384 | 26,524,850 | +7,713 | 0.41% | 89,752,716 |
| 2023-03-15 | 2023-03-13 | 3.462 | 26,517,137 | -666 | 0.41% | 91,789,298 |
| 2023-03-14 | 2023-03-10 | 3.436 | 26,517,803 | +97,189 | 0.41% | 91,104,026 |
| 2023-03-13 | 2023-03-09 | 3.462 | 26,420,614 | -6,523 | 0.41% | 91,455,183 |
| 2023-03-10 | 2023-03-08 | 3.526 | 26,427,137 | -666 | 0.41% | 93,190,829 |
| 2023-03-09 | 2023-03-07 | 3.539 | 26,427,803 | +38,567 | 0.41% | 93,535,800 |
| 2023-03-07 | 2023-03-03 | 3.552 | 26,389,236 | +230,735 | 0.41% | 93,741,422 |
| 2023-03-06 | 2023-03-02 | 3.565 | 26,158,501 | +6,480 | 0.41% | 93,260,922 |
| 2023-03-03 | 2023-03-01 | 3.500 | 26,152,021 | +127,271 | 0.41% | 91,542,586 |
| 2023-03-02 | 2023-02-28 | 3.513 | 26,024,750 | -3,857 | 0.41% | 91,434,483 |
| 2023-03-01 | 2023-02-27 | 3.539 | 26,028,607 | -2,777 | 0.41% | 92,122,927 |
| 2023-02-28 | 2023-02-24 | 3.565 | 26,031,384 | +6,557 | 0.41% | 92,807,721 |
| 2023-02-24 | 2023-02-22 | 3.630 | 26,024,827 | +77,134 | 0.41% | 94,471,332 |
| 2023-02-23 | 2023-02-21 | 3.669 | 25,947,693 | -4,635 | 0.40% | 95,200,525 |
| 2023-02-22 | 2023-02-20 | 3.695 | 25,952,328 | -1,333 | 0.40% | 95,890,446 |
| 2023-02-21 | 2023-02-17 | 3.630 | 25,953,661 | +2,524 | 0.40% | 94,212,996 |
| 2023-02-20 | 2023-02-16 | 3.669 | 25,951,137 | -547,651 | 0.40% | 95,213,160 |
| 2023-02-17 | 2023-02-15 | 3.682 | 26,498,788 | +7,713 | 0.41% | 97,566,001 |
| 2023-02-16 | 2023-02-14 | 3.721 | 26,491,075 | -7,713 | 0.41% | 98,567,930 |
| 2023-02-13 | 2023-02-09 | 3.747 | 26,498,788 | +12,094 | 0.41% | 99,283,713 |
| 2023-02-10 | 2023-02-08 | 3.773 | 26,486,694 | -21,597 | 0.41% | 99,925,171 |
| 2023-02-09 | 2023-02-07 | 3.747 | 26,508,291 | -3,669 | 0.41% | 99,319,318 |
| 2023-02-06 | 2023-02-02 | 3.837 | 26,511,960 | -385,670 | 0.41% | 101,739,056 |
| 2023-02-03 | 2023-02-01 | 3.837 | 26,897,630 | -154,268 | 0.42% | 103,219,056 |
| 2023-02-02 | 2023-01-31 | 3.799 | 27,051,898 | -398,011 | 0.42% | 102,758,917 |
| 2023-02-01 | 2023-01-30 | 3.837 | 27,449,909 | -92,561 | 0.43% | 105,338,414 |
| 2023-01-31 | 2023-01-27 | 3.902 | 27,542,470 | -44,898 | 0.43% | 107,478,980 |
| 2023-01-30 | 2023-01-26 | 3.863 | 27,587,368 | -22,650 | 0.43% | 106,581,220 |
| 2023-01-27 | 2023-01-20 | 3.799 | 27,610,018 | -19,283 | 0.43% | 104,878,983 |
| 2023-01-26 | 2023-01-19 | 3.773 | 27,629,301 | -65,564 | 0.43% | 104,235,833 |
| 2023-01-20 | 2023-01-18 | 3.747 | 27,694,865 | -4,242 | 0.43% | 103,765,086 |
| 2023-01-19 | 2023-01-17 | 3.695 | 27,699,107 | -3,857 | 0.43% | 102,344,565 |
| 2023-01-18 | 2023-01-16 | 3.682 | 27,702,964 | +11,570 | 0.43% | 101,999,662 |
| 2023-01-13 | 2023-01-11 | 3.682 | 27,691,394 | +15,427 | 0.43% | 101,957,062 |
| 2023-01-12 | 2023-01-10 | 3.656 | 27,675,967 | -33,168 | 0.43% | 101,182,654 |
| 2023-01-10 | 2023-01-06 | 3.630 | 27,709,135 | -18,969 | 0.43% | 100,585,448 |
| 2023-01-09 | 2023-01-05 | 3.604 | 27,728,104 | -63,145 | 0.43% | 99,935,347 |
| 2023-01-06 | 2023-01-04 | 3.578 | 27,791,249 | -65,705 | 0.43% | 99,442,333 |
| 2023-01-05 | 2023-01-03 | 3.552 | 27,856,954 | +68,087 | 0.43% | 98,955,137 |
| 2022-12-30 | 2022-12-28 | 3.500 | 27,788,867 | -1,040,118 | 0.43% | 97,272,205 |
| 2022-12-29 | 2022-12-23 | 3.462 | 28,828,985 | -1,999 | 0.45% | 99,791,780 |
| 2022-12-23 | 2022-12-21 | 3.449 | 28,830,984 | -27,768 | 0.45% | 99,424,922 |
| 2022-12-22 | 2022-12-20 | 3.423 | 28,858,752 | +7,713 | 0.45% | 98,772,405 |
| 2022-12-21 | 2022-12-19 | 3.449 | 28,851,039 | -38,567 | 0.45% | 99,494,082 |
| 2022-12-20 | 2022-12-16 | 3.500 | 28,889,606 | -1,928 | 0.45% | 101,125,234 |
| 2022-12-19 | 2022-12-15 | 3.462 | 28,891,534 | -38,567 | 0.45% | 100,008,294 |
| 2022-12-16 | 2022-12-14 | 3.487 | 28,930,101 | -38,567 | 0.45% | 100,891,920 |
| 2022-12-13 | 2022-12-09 | 3.500 | 28,968,668 | -667 | 0.45% | 101,401,983 |
| 2022-12-12 | 2022-12-08 | 3.449 | 28,969,335 | +30,854 | 0.45% | 99,902,031 |
| 2022-12-09 | 2022-12-07 | 3.436 | 28,938,481 | +7,713 | 0.45% | 99,420,458 |
| 2022-12-08 | 2022-12-06 | 3.526 | 28,930,768 | -27,558 | 0.45% | 102,019,460 |
| 2022-12-07 | 2022-12-05 | 3.500 | 28,958,326 | -1,777 | 0.45% | 101,365,781 |
| 2022-12-06 | 2022-12-02 | 3.449 | 28,960,103 | -1,543 | 0.45% | 99,870,194 |
| 2022-12-05 | 2022-12-01 | 3.449 | 28,961,646 | -30,853 | 0.45% | 99,875,515 |
| 2022-12-02 | 2022-11-30 | 3.487 | 28,992,499 | -102,589 | 0.45% | 101,109,529 |
| 2022-12-01 | 2022-11-29 | 3.410 | 29,095,088 | -20,826 | 0.45% | 99,204,090 |
| 2022-11-30 | 2022-11-28 | 3.280 | 29,115,914 | +3,857 | 0.45% | 95,500,381 |
| 2022-11-29 | 2022-11-25 | 3.345 | 29,112,057 | -8,766 | 0.45% | 97,374,839 |
| 2022-11-28 | 2022-11-24 | 3.280 | 29,120,823 | -46,280 | 0.45% | 95,516,483 |
| 2022-11-25 | 2022-11-23 | 3.254 | 29,167,103 | -2,666 | 0.45% | 94,912,010 |
| 2022-11-24 | 2022-11-22 | 3.241 | 29,169,769 | -1,333 | 0.45% | 94,542,516 |
| 2022-11-21 | 2022-11-17 | 3.215 | 29,171,102 | +15,427 | 0.45% | 93,790,461 |
| 2022-11-18 | 2022-11-16 | 3.228 | 29,155,675 | -5,856 | 0.45% | 94,118,848 |
| 2022-11-17 | 2022-11-15 | 3.319 | 29,161,531 | -23,140 | 0.45% | 96,784,195 |
| 2022-11-16 | 2022-11-14 | 3.267 | 29,184,671 | -29,805 | 0.45% | 95,347,541 |
| 2022-11-15 | 2022-11-11 | 3.189 | 29,214,476 | -15,322 | 0.46% | 93,172,417 |
| 2022-11-14 | 2022-11-10 | 3.124 | 29,229,798 | -33,661 | 0.46% | 91,326,542 |
| 2022-11-11 | 2022-11-09 | 3.137 | 29,263,459 | -161,981 | 0.46% | 91,811,098 |
| 2022-11-10 | 2022-11-08 | 3.111 | 29,425,440 | -1,111 | 0.46% | 91,556,327 |
| 2022-11-09 | 2022-11-07 | 3.137 | 29,426,551 | -7,713 | 0.46% | 92,322,782 |
| 2022-11-08 | 2022-11-04 | 3.073 | 29,434,264 | -19,426 | 0.46% | 90,438,986 |
| 2022-11-04 | 2022-11-02 | 3.060 | 29,453,690 | -16,093 | 0.46% | 90,116,822 |
| 2022-11-03 | 2022-11-01 | 3.047 | 29,469,783 | -48,490 | 0.46% | 89,784,001 |
| 2022-11-02 | 2022-10-31 | 2.956 | 29,518,273 | -16,093 | 0.46% | 87,252,915 |
| 2022-11-01 | 2022-10-28 | 2.982 | 29,534,366 | +29,311 | 0.46% | 88,066,278 |
| 2022-10-31 | 2022-10-27 | 3.008 | 29,505,055 | -29,311 | 0.46% | 88,743,912 |
| 2022-10-28 | 2022-10-26 | 3.008 | 29,534,366 | -23,918 | 0.46% | 88,832,072 |
| 2022-10-27 | 2022-10-25 | 2.995 | 29,558,284 | -1,332 | 0.46% | 88,520,805 |
| 2022-10-26 | 2022-10-24 | 2.943 | 29,559,616 | -29,311 | 0.46% | 86,991,897 |
| 2022-10-25 | 2022-10-21 | 3.021 | 29,588,927 | -15,427 | 0.46% | 89,379,782 |
| 2022-10-24 | 2022-10-20 | 3.021 | 29,604,354 | -31,162 | 0.46% | 89,426,383 |
| 2022-10-20 | 2022-10-18 | 3.021 | 29,635,516 | -30,854 | 0.46% | 89,520,515 |
| 2022-10-19 | 2022-10-17 | 2.982 | 29,666,370 | +50,137 | 0.46% | 88,459,891 |
| 2022-10-18 | 2022-10-14 | 2.969 | 29,616,233 | +38,567 | 0.46% | 87,926,433 |
| 2022-10-17 | 2022-10-13 | 2.943 | 29,577,666 | +38,567 | 0.46% | 87,045,017 |
| 2022-10-14 | 2022-10-12 | 2.982 | 29,539,099 | -36,043 | 0.46% | 88,080,391 |
| 2022-10-13 | 2022-10-11 | 2.982 | 29,575,142 | -188,361 | 0.46% | 88,187,865 |
| 2022-10-12 | 2022-10-10 | 2.995 | 29,763,503 | -10,435 | 0.46% | 89,135,392 |
| 2022-10-11 | 2022-10-07 | 2.995 | 29,773,938 | -5,708 | 0.46% | 89,166,643 |
| 2022-10-10 | 2022-10-06 | 3.008 | 29,779,646 | -229,859 | 0.46% | 89,569,814 |
| 2022-10-07 | 2022-10-05 | 3.034 | 30,009,505 | -13,008 | 0.47% | 91,039,286 |
| 2022-10-06 | 2022-10-03 | 2.865 | 30,022,513 | -8,380 | 0.47% | 86,018,818 |
| 2022-10-05 | 2022-09-30 | 2.917 | 30,030,893 | -185,584 | 0.47% | 87,600,164 |
| 2022-10-03 | 2022-09-29 | 2.852 | 30,216,477 | +210,014 | 0.47% | 86,182,813 |
| 2022-09-30 | 2022-09-28 | 2.917 | 30,006,463 | +57,851 | 0.47% | 87,528,902 |
| 2022-09-29 | 2022-09-27 | 3.008 | 29,948,612 | +6,380 | 0.47% | 90,078,022 |
| 2022-09-28 | 2022-09-26 | 2.969 | 29,942,232 | +107,216 | 0.47% | 88,894,278 |
| 2022-09-27 | 2022-09-23 | 3.047 | 29,835,016 | +82,848 | 0.46% | 90,896,737 |
| 2022-09-26 | 2022-09-22 | 3.073 | 29,752,168 | -119,943 | 0.46% | 91,415,769 |
| 2022-09-23 | 2022-09-21 | 3.086 | 29,872,111 | +8,871 | 0.47% | 92,171,579 |
| 2022-09-21 | 2022-09-19 | 3.099 | 29,863,240 | +41,652 | 0.47% | 92,531,368 |
| 2022-09-20 | 2022-09-16 | 3.137 | 29,821,588 | -19,009 | 0.46% | 93,562,170 |
| 2022-09-19 | 2022-09-15 | 3.150 | 29,840,597 | -386 | 0.46% | 94,008,676 |
| 2022-09-15 | 2022-09-13 | 3.176 | 29,840,983 | -18,793 | 0.46% | 94,783,636 |
| 2022-09-14 | 2022-09-09 | 3.189 | 29,859,776 | -117,583 | 0.47% | 95,230,444 |
| 2022-09-13 | 2022-09-08 | 3.111 | 29,977,359 | -16,969 | 0.47% | 93,273,606 |
| 2022-09-09 | 2022-09-07 | 3.163 | 29,994,328 | +30,853 | 0.47% | 94,881,844 |
| 2022-09-07 | 2022-09-05 | 3.202 | 29,963,475 | -77 | 0.47% | 95,949,626 |
| 2022-09-06 | 2022-09-02 | 3.202 | 29,963,552 | -192,835 | 0.47% | 95,949,873 |
| 2022-09-05 | 2022-09-01 | 3.215 | 30,156,387 | -28,539 | 0.47% | 96,958,334 |
| 2022-09-01 | 2022-08-30 | 3.241 | 30,184,926 | +50,522 | 0.47% | 97,832,754 |
| 2022-08-31 | 2022-08-29 | 3.254 | 30,134,404 | +77,134 | 0.47% | 98,059,683 |
| 2022-08-30 | 2022-08-26 | 3.319 | 30,057,270 | +49,366 | 0.47% | 99,757,063 |
| 2022-08-26 | 2022-08-24 | 3.267 | 30,007,904 | -19,289 | 0.47% | 98,037,078 |
| 2022-08-25 | 2022-08-23 | 3.254 | 30,027,193 | -3,857 | 0.47% | 97,710,810 |
| 2022-08-24 | 2022-08-22 | 3.280 | 30,031,050 | -93,227 | 0.47% | 98,502,033 |
| 2022-08-23 | 2022-08-19 | 3.280 | 30,124,277 | -772 | 0.47% | 98,807,818 |
| 2022-08-22 | 2022-08-18 | 3.280 | 30,125,049 | +5,014 | 0.47% | 98,810,350 |
| 2022-08-19 | 2022-08-17 | 3.319 | 30,120,035 | -234,845 | 0.47% | 99,965,373 |
| 2022-08-18 | 2022-08-16 | 3.319 | 30,354,880 | -667 | 0.47% | 100,744,800 |
| 2022-08-17 | 2022-08-15 | 3.319 | 30,355,547 | -9,845 | 0.47% | 100,747,014 |
| 2022-08-16 | 2022-08-12 | 3.371 | 30,365,392 | +5,557 | 0.47% | 102,354,371 |
| 2022-08-15 | 2022-08-11 | 3.358 | 30,359,835 | -16,198 | 0.47% | 101,942,041 |
| 2022-08-11 | 2022-08-09 | 3.345 | 30,376,033 | -23,141 | 0.47% | 101,602,622 |
| 2022-08-09 | 2022-08-05 | 3.345 | 30,399,174 | -16,309 | 0.47% | 101,680,025 |
| 2022-08-08 | 2022-08-04 | 3.306 | 30,415,483 | +77,134 | 0.47% | 100,551,616 |
| 2022-08-04 | 2022-08-02 | 3.267 | 30,338,349 | +59,393 | 0.47% | 99,116,655 |
| 2022-08-03 | 2022-08-01 | 3.306 | 30,278,956 | +38,567 | 0.47% | 100,100,266 |
| 2022-08-02 | 2022-07-29 | 3.319 | 30,240,389 | +10,413 | 0.47% | 100,364,816 |
| 2022-08-01 | 2022-07-28 | 3.345 | 30,229,976 | +11,956 | 0.47% | 101,114,087 |
| 2022-07-29 | 2022-07-27 | 3.371 | 30,218,020 | +29,345 | 0.47% | 101,857,616 |
| 2022-07-28 | 2022-07-26 | 3.384 | 30,188,675 | -13,872 | 0.47% | 102,150,081 |
| 2022-07-27 | 2022-07-25 | 3.384 | 30,202,547 | +59,702 | 0.47% | 102,197,020 |
| 2022-07-26 | 2022-07-22 | 3.358 | 30,142,845 | -99,447 | 0.47% | 101,213,434 |
| 2022-07-25 | 2022-07-21 | 3.306 | 30,242,292 | +2,314 | 0.47% | 99,979,057 |
| 2022-07-22 | 2022-07-20 | 3.332 | 30,239,978 | +71,839 | 0.47% | 100,755,497 |
| 2022-07-21 | 2022-07-19 | 3.358 | 30,168,139 | +69,806 | 0.47% | 101,298,366 |
| 2022-07-20 | 2022-07-18 | 3.332 | 30,098,333 | +38,567 | 0.47% | 100,283,555 |
| 2022-07-19 | 2022-07-15 | 3.280 | 30,059,766 | -83,304 | 0.47% | 98,596,222 |
| 2022-07-18 | 2022-07-14 | 3.332 | 30,143,070 | +61,707 | 0.47% | 100,432,613 |
| 2022-07-15 | 2022-07-13 | 3.410 | 30,081,363 | +15,427 | 0.47% | 102,566,944 |
| 2022-07-14 | 2022-07-12 | 3.449 | 30,065,936 | +7,713 | 0.47% | 103,683,708 |
| 2022-07-13 | 2022-07-11 | 3.449 | 30,058,223 | +45,170 | 0.47% | 103,657,109 |
| 2022-07-12 | 2022-07-08 | 3.462 | 30,013,053 | +21,141 | 0.47% | 103,890,442 |
| 2022-07-11 | 2022-07-07 | 3.462 | 29,991,912 | +64,897 | 0.47% | 103,817,262 |
| 2022-07-08 | 2022-07-06 | 3.474 | 29,927,015 | +65,283 | 0.47% | 103,980,608 |
| 2022-07-07 | 2022-07-05 | 3.526 | 29,861,732 | -14,165 | 0.47% | 105,302,347 |
| 2022-07-06 | 2022-07-04 | 3.539 | 29,875,897 | +72,506 | 0.47% | 105,739,623 |
| 2022-07-05 | 2022-06-30 | 3.630 | 29,803,391 | -135,651 | 0.46% | 108,187,695 |
| 2022-07-04 | 2022-06-29 | 3.669 | 29,939,042 | -66,335 | 0.47% | 109,844,544 |
| 2022-06-30 | 2022-06-28 | 3.656 | 30,005,377 | +7,714 | 0.47% | 109,698,920 |
| 2022-06-29 | 2022-06-27 | 3.643 | 29,997,663 | -30,854 | 0.47% | 109,281,814 |
| 2022-06-28 | 2022-06-24 | 3.591 | 30,028,517 | -38,567 | 0.47% | 107,837,003 |
| 2022-06-24 | 2022-06-22 | 3.604 | 30,067,084 | +7,713 | 0.47% | 108,365,306 |
| 2022-06-23 | 2022-06-21 | 3.604 | 30,059,371 | +21,052 | 0.47% | 108,337,508 |
| 2022-06-22 | 2022-06-20 | 3.526 | 30,038,319 | +15,427 | 0.47% | 105,925,052 |
| 2022-06-21 | 2022-06-17 | 3.513 | 30,022,892 | -18,969 | 0.47% | 105,481,421 |
| 2022-06-20 | 2022-06-16 | 3.578 | 30,041,861 | -84,231 | 0.47% | 107,495,447 |
| 2022-06-17 | 2022-06-15 | 3.591 | 30,126,092 | +3,059,814 | 0.47% | 108,187,410 |
| 2022-06-16 | 2022-06-14 | 4.409 | 27,066,278 | +211,732 | 0.42% | 119,346,703 |
| 2022-06-15 | 2022-06-13 | 4.353 | 26,854,546 | +2,327,371 | 0.42% | 116,899,821 |
| 2022-06-14 | 2022-06-10 | 4.297 | 24,527,175 | +61,240 | 0.42% | 105,386,485 |
| 2022-06-13 | 2022-06-09 | 4.297 | 24,465,935 | -149,068 | 0.41% | 105,123,354 |
| 2022-06-10 | 2022-06-08 | 4.269 | 24,615,003 | +178,268 | 0.42% | 105,070,324 |
| 2022-06-08 | 2022-06-06 | 4.254 | 24,436,735 | +228,220 | 0.41% | 103,965,123 |
| 2022-06-07 | 2022-06-02 | 4.240 | 24,208,515 | +88,730 | 0.41% | 102,653,130 |
| 2022-06-06 | 2022-06-01 | 4.311 | 24,119,785 | +1,223,963 | 0.41% | 103,975,833 |
| 2022-06-02 | 2022-05-31 | 4.283 | 22,895,822 | +7,550 | 0.39% | 98,054,465 |
| 2022-06-01 | 2022-05-30 | 4.240 | 22,888,272 | +27,985 | 0.39% | 97,054,807 |
| 2022-05-31 | 2022-05-27 | 4.212 | 22,860,287 | +2,884,803 | 0.39% | 96,292,047 |
| 2022-05-30 | 2022-05-26 | 4.240 | 19,975,484 | +70,274 | 0.34% | 84,703,500 |
| 2022-05-27 | 2022-05-25 | 4.212 | 19,905,210 | +2,840 | 0.34% | 83,844,678 |
| 2022-05-26 | 2022-05-24 | 4.156 | 19,902,370 | +73,823 | 0.34% | 82,711,208 |
| 2022-05-25 | 2022-05-23 | 4.226 | 19,828,547 | +1,362,899 | 0.34% | 83,801,096 |
| 2022-05-24 | 2022-05-20 | 4.198 | 18,465,648 | +4,969 | 0.31% | 77,520,822 |
| 2022-05-23 | 2022-05-19 | 4.099 | 18,460,679 | -24,844 | 0.31% | 75,679,492 |
| 2022-05-20 | 2022-05-18 | 4.099 | 18,485,523 | +212,339 | 0.31% | 75,781,340 |
| 2022-05-17 | 2022-05-13 | 4.043 | 18,273,184 | +23,070 | 0.31% | 73,881,155 |
| 2022-05-16 | 2022-05-12 | 4.015 | 18,250,114 | -19,875 | 0.31% | 73,273,678 |
| 2022-05-13 | 2022-05-11 | 4.029 | 18,269,989 | +143,678 | 0.31% | 73,610,856 |
| 2022-05-12 | 2022-05-10 | 4.029 | 18,126,311 | +49,689 | 0.31% | 73,031,969 |
| 2022-05-11 | 2022-05-06 | 4.043 | 18,076,622 | -4,614 | 0.31% | 73,086,426 |
| 2022-05-10 | 2022-05-05 | 4.099 | 18,081,236 | +14,197 | 0.31% | 74,123,967 |
| 2022-05-06 | 2022-05-04 | 4.156 | 18,067,039 | +70,984 | 0.31% | 75,083,853 |
| 2022-05-05 | 2022-05-03 | 4.099 | 17,996,055 | +70,047 | 0.30% | 73,774,768 |
| 2022-05-04 | 2022-04-29 | 4.212 | 17,926,008 | +127,772 | 0.30% | 75,507,888 |
| 2022-05-03 | 2022-04-28 | 4.156 | 17,798,236 | -1,582 | 0.30% | 73,966,748 |
| 2022-04-29 | 2022-04-27 | 4.043 | 17,799,818 | +21,682 | 0.30% | 71,967,267 |
| 2022-04-28 | 2022-04-26 | 4.057 | 17,778,136 | +81,632 | 0.30% | 72,130,055 |
| 2022-04-27 | 2022-04-25 | 4.114 | 17,696,504 | +73,824 | 0.30% | 72,796,061 |
| 2022-04-26 | 2022-04-22 | 4.226 | 17,622,680 | -36,912 | 0.30% | 74,478,472 |
| 2022-04-25 | 2022-04-21 | 4.184 | 17,659,592 | +156,165 | 0.30% | 73,888,128 |
| 2022-04-22 | 2022-04-20 | 4.240 | 17,503,427 | -26,045 | 0.30% | 74,221,057 |
| 2022-04-21 | 2022-04-19 | 4.240 | 17,529,472 | +34,072 | 0.30% | 74,331,497 |
| 2022-04-20 | 2022-04-14 | 4.240 | 17,495,400 | +20,586 | 0.30% | 74,187,019 |
| 2022-04-19 | 2022-04-13 | 4.254 | 17,474,814 | +35,492 | 0.30% | 74,345,905 |
| 2022-04-14 | 2022-04-12 | 4.212 | 17,439,322 | -35,492 | 0.30% | 73,457,871 |
| 2022-04-13 | 2022-04-11 | 4.240 | 17,474,814 | -5,324 | 0.30% | 74,099,727 |
| 2022-04-12 | 2022-04-08 | 4.283 | 17,480,138 | +16,326 | 0.30% | 74,861,063 |
| 2022-04-11 | 2022-04-07 | 4.212 | 17,463,812 | +26,619 | 0.30% | 73,561,027 |
| 2022-04-08 | 2022-04-06 | 4.283 | 17,437,193 | -155,069 | 0.30% | 74,677,145 |
| 2022-04-07 | 2022-04-04 | 4.240 | 17,592,262 | +42,590 | 0.30% | 74,597,750 |
| 2022-04-06 | 2022-04-01 | 4.198 | 17,549,672 | +66,726 | 0.30% | 73,675,454 |
| 2022-04-04 | 2022-03-31 | 4.156 | 17,482,946 | +732,030 | 0.30% | 72,656,451 |
| 2022-04-01 | 2022-03-30 | 4.198 | 16,750,916 | -42,398 | 0.28% | 70,322,188 |
| 2022-03-31 | 2022-03-29 | 4.367 | 16,793,314 | +16,875 | 0.28% | 73,339,113 |
| 2022-03-30 | 2022-03-28 | 4.353 | 16,776,439 | +329,463 | 0.28% | 73,029,077 |
| 2022-03-29 | 2022-03-25 | 4.269 | 16,446,976 | -86,245 | 0.28% | 70,204,708 |
| 2022-03-28 | 2022-03-24 | 4.212 | 16,533,221 | -8,519 | 0.28% | 69,641,194 |
| 2022-03-25 | 2022-03-23 | 4.198 | 16,541,740 | -2,839 | 0.28% | 69,444,044 |
| 2022-03-24 | 2022-03-22 | 4.170 | 16,544,579 | +7,098 | 0.28% | 68,989,815 |
| 2022-03-23 | 2022-03-21 | 4.099 | 16,537,481 | +440,103 | 0.28% | 67,795,349 |
| 2022-03-22 | 2022-03-18 | 4.170 | 16,097,378 | -5,820 | 0.27% | 67,125,016 |
| 2022-03-21 | 2022-03-17 | 4.114 | 16,103,198 | -61,757 | 0.27% | 66,241,862 |
| 2022-03-18 | 2022-03-16 | 3.916 | 16,164,955 | +30,938 | 0.27% | 63,307,745 |
| 2022-03-17 | 2022-03-15 | 3.761 | 16,134,017 | +207,090 | 0.27% | 60,686,393 |
| 2022-03-16 | 2022-03-14 | 4.043 | 15,926,927 | -36,912 | 0.27% | 64,394,895 |
| 2022-03-15 | 2022-03-11 | 4.114 | 15,963,839 | -4,873 | 0.27% | 65,668,597 |
| 2022-03-14 | 2022-03-10 | 4.128 | 15,968,712 | +72,404 | 0.27% | 65,913,604 |
| 2022-03-11 | 2022-03-09 | 4.057 | 15,896,308 | -19,875 | 0.27% | 64,495,039 |
| 2022-03-10 | 2022-03-08 | 4.085 | 15,916,183 | +226,440 | 0.27% | 65,024,118 |
| 2022-03-09 | 2022-03-07 | 4.156 | 15,689,743 | +72,546 | 0.27% | 65,204,174 |
| 2022-03-08 | 2022-03-04 | 4.254 | 15,617,197 | -35,492 | 0.26% | 66,442,747 |
| 2022-03-04 | 2022-03-02 | 4.311 | 15,652,689 | -161,135 | 0.27% | 67,475,783 |
| 2022-03-03 | 2022-03-01 | 4.311 | 15,813,824 | -276,839 | 0.27% | 68,170,406 |
| 2022-03-02 | 2022-02-28 | 4.283 | 16,090,663 | -83,051 | 0.27% | 68,910,448 |
| 2022-03-01 | 2022-02-25 | 4.297 | 16,173,714 | -127,772 | 0.27% | 69,493,974 |
| 2022-02-28 | 2022-02-24 | 4.325 | 16,301,486 | +50,399 | 0.28% | 70,502,273 |
| 2022-02-25 | 2022-02-23 | 4.438 | 16,251,087 | -1,420,300 | 0.28% | 72,115,816 |
| 2022-02-24 | 2022-02-22 | 4.395 | 17,671,387 | -70,984 | 0.30% | 77,671,695 |
| 2022-02-23 | 2022-02-21 | 4.452 | 17,742,371 | -8,836 | 0.30% | 78,983,484 |
| 2022-02-22 | 2022-02-18 | 4.480 | 17,751,207 | +7,098 | 0.30% | 79,522,964 |
| 2022-02-21 | 2022-02-17 | 4.438 | 17,744,109 | -8,518 | 0.30% | 78,741,249 |
| 2022-02-18 | 2022-02-16 | 4.480 | 17,752,627 | +45,430 | 0.30% | 79,529,325 |
| 2022-02-17 | 2022-02-15 | 4.409 | 17,707,197 | +148,786 | 0.30% | 78,078,544 |
| 2022-02-16 | 2022-02-14 | 4.508 | 17,558,411 | +36,912 | 0.30% | 79,153,977 |
| 2022-02-15 | 2022-02-11 | 4.621 | 17,521,499 | +149,067 | 0.30% | 80,962,266 |
| 2022-02-14 | 2022-02-10 | 4.593 | 17,372,432 | -159,846 | 0.29% | 79,783,994 |
| 2022-02-11 | 2022-02-09 | 4.550 | 17,532,278 | +78,083 | 0.30% | 79,777,132 |
| 2022-02-10 | 2022-02-08 | 4.550 | 17,454,195 | +708,003 | 0.30% | 79,421,831 |
| 2022-02-09 | 2022-02-07 | 4.508 | 16,746,192 | +709,844 | 0.28% | 75,492,463 |
| 2022-02-08 | 2022-02-04 | 4.438 | 16,036,348 | -20,557 | 0.27% | 71,162,890 |
| 2022-02-07 | 2022-01-31 | 4.367 | 16,056,905 | -2,840 | 0.27% | 70,123,096 |
| 2022-02-04 | 2022-01-27 | 4.395 | 16,059,745 | +26,037 | 0.27% | 70,587,986 |
| 2022-01-28 | 2022-01-26 | 4.494 | 16,033,708 | +25,004 | 0.27% | 72,054,682 |
| 2022-01-27 | 2022-01-25 | 4.480 | 16,008,704 | +40,041 | 0.27% | 71,716,790 |
| 2022-01-26 | 2022-01-24 | 4.578 | 15,968,663 | +36,202 | 0.27% | 73,112,135 |
| 2022-01-25 | 2022-01-21 | 4.593 | 15,932,461 | -41,591 | 0.27% | 73,170,836 |
| 2022-01-24 | 2022-01-20 | 4.536 | 15,974,052 | -38,034 | 0.27% | 72,461,700 |
| 2022-01-21 | 2022-01-19 | 4.480 | 16,012,086 | +17,218 | 0.27% | 71,731,941 |
| 2022-01-20 | 2022-01-18 | 4.452 | 15,994,868 | -46,140 | 0.27% | 71,204,148 |
| 2022-01-19 | 2022-01-17 | 4.409 | 16,041,008 | +36,202 | 0.27% | 70,731,610 |
| 2022-01-18 | 2022-01-14 | 4.424 | 16,004,806 | -132,031 | 0.27% | 70,797,450 |
| 2022-01-17 | 2022-01-13 | 4.409 | 16,136,837 | -43,203 | 0.27% | 71,154,161 |
| 2022-01-14 | 2022-01-12 | 4.381 | 16,180,040 | +60,336 | 0.27% | 70,888,785 |
| 2022-01-13 | 2022-01-11 | 4.409 | 16,119,704 | +73,296 | 0.27% | 71,078,614 |
| 2022-01-12 | 2022-01-10 | 4.367 | 16,046,408 | +7,808 | 0.27% | 70,077,254 |
| 2022-01-11 | 2022-01-07 | 4.325 | 16,038,600 | -78,083 | 0.27% | 69,365,318 |
| 2022-01-10 | 2022-01-06 | 4.212 | 16,116,683 | -15,798 | 0.27% | 67,886,654 |
| 2022-01-07 | 2022-01-05 | 4.212 | 16,132,481 | +30,722 | 0.27% | 67,953,198 |
| 2022-01-06 | 2022-01-04 | 4.226 | 16,101,759 | -355 | 0.27% | 68,050,626 |
| 2022-01-05 | 2022-01-03 | 4.226 | 16,102,114 | +18,655 | 0.27% | 68,052,127 |
| 2022-01-04 | 2021-12-31 | 4.198 | 16,083,459 | -5,486 | 0.27% | 67,520,130 |
| 2022-01-03 | 2021-12-29 | 4.226 | 16,088,945 | -4,969 | 0.27% | 67,996,471 |
| 2021-12-29 | 2021-12-24 | 4.240 | 16,093,914 | +28,394 | 0.27% | 68,244,196 |
| 2021-12-28 | 2021-12-22 | 4.184 | 16,065,520 | -2,453 | 0.27% | 67,218,495 |
| 2021-12-22 | 2021-12-20 | 4.099 | 16,067,973 | +4,259 | 0.27% | 65,870,602 |
| 2021-12-21 | 2021-12-17 | 4.128 | 16,063,714 | +14,197 | 0.27% | 66,305,741 |
| 2021-12-20 | 2021-12-16 | 4.184 | 16,049,517 | +35,492 | 0.27% | 67,151,538 |
| 2021-12-17 | 2021-12-15 | 4.170 | 16,014,025 | +49,689 | 0.27% | 66,777,440 |
| 2021-12-16 | 2021-12-14 | 4.198 | 15,964,336 | +74,727 | 0.27% | 67,020,039 |
| 2021-12-15 | 2021-12-13 | 4.269 | 15,889,609 | +15,261 | 0.27% | 67,825,560 |
| 2021-12-14 | 2021-12-10 | 4.325 | 15,874,348 | +21,295 | 0.27% | 68,654,945 |
| 2021-12-13 | 2021-12-09 | 4.381 | 15,853,053 | +5,517 | 0.27% | 69,456,173 |
| 2021-12-10 | 2021-12-08 | 4.311 | 15,847,536 | +44,366 | 0.27% | 68,315,732 |
| 2021-12-09 | 2021-12-07 | 4.424 | 15,803,170 | -179,139 | 0.27% | 69,905,510 |
| 2021-12-08 | 2021-12-06 | 4.353 | 15,982,309 | +49,075 | 0.27% | 69,572,171 |
| 2021-12-07 | 2021-12-03 | 4.381 | 15,933,234 | -40,239 | 0.27% | 69,807,466 |
| 2021-12-06 | 2021-12-02 | 4.381 | 15,973,473 | -21,750 | 0.27% | 69,983,763 |
| 2021-12-03 | 2021-12-01 | 4.269 | 15,995,223 | -30,847 | 0.27% | 68,276,379 |
| 2021-12-02 | 2021-11-30 | 4.226 | 16,026,070 | +137,193 | 0.27% | 67,730,743 |
| 2021-12-01 | 2021-11-29 | 4.269 | 15,888,877 | +77,018 | 0.27% | 67,822,436 |
| 2021-11-30 | 2021-11-26 | 4.269 | 15,811,859 | +9,228 | 0.27% | 67,493,681 |
| 2021-11-29 | 2021-11-25 | 4.381 | 15,802,631 | +24,782 | 0.27% | 69,235,262 |
| 2021-11-26 | 2021-11-24 | 4.381 | 15,777,849 | +1,579 | 0.27% | 69,126,686 |
| 2021-11-25 | 2021-11-23 | 4.424 | 15,776,270 | -7,099 | 0.27% | 69,786,518 |
| 2021-11-24 | 2021-11-22 | 4.409 | 15,783,369 | +32,653 | 0.27% | 69,595,570 |
| 2021-11-23 | 2021-11-19 | 4.494 | 15,750,716 | +87,407 | 0.27% | 70,782,930 |
| 2021-11-22 | 2021-11-18 | 4.494 | 15,663,309 | +290 | 0.27% | 70,390,127 |
| 2021-11-19 | 2021-11-17 | 4.494 | 15,663,019 | -375 | 0.27% | 70,388,824 |
| 2021-11-18 | 2021-11-16 | 4.494 | 15,663,394 | -7,098 | 0.27% | 70,390,509 |
| 2021-11-17 | 2021-11-15 | 4.480 | 15,670,492 | -28,394 | 0.27% | 70,201,647 |
| 2021-11-16 | 2021-11-12 | 4.466 | 15,698,886 | -27,329 | 0.27% | 70,107,689 |
| 2021-11-15 | 2021-11-11 | 4.480 | 15,726,215 | -49,689 | 0.27% | 70,451,279 |
| 2021-11-12 | 2021-11-10 | 4.297 | 15,775,904 | +22,715 | 0.27% | 67,784,695 |
| 2021-11-11 | 2021-11-09 | 4.297 | 15,753,189 | +24,845 | 0.27% | 67,687,095 |
| 2021-11-10 | 2021-11-08 | 4.325 | 15,728,344 | -1,840 | 0.27% | 68,023,492 |
| 2021-11-09 | 2021-11-05 | 4.283 | 15,730,184 | +43,655 | 0.27% | 67,366,648 |
| 2021-11-05 | 2021-11-03 | 4.409 | 15,686,529 | -14,197 | 0.27% | 69,168,562 |
| 2021-11-04 | 2021-11-02 | 4.325 | 15,700,726 | -48,269 | 0.27% | 67,904,047 |
| 2021-11-03 | 2021-11-01 | 4.438 | 15,748,995 | -35,950 | 0.27% | 69,887,732 |
| 2021-11-02 | 2021-10-29 | 4.353 | 15,784,945 | -968 | 0.27% | 68,713,030 |
| 2021-11-01 | 2021-10-28 | 4.339 | 15,785,913 | +14,197 | 0.27% | 68,494,858 |
| 2021-10-29 | 2021-10-27 | 4.395 | 15,771,716 | -4,259 | 0.27% | 69,322,001 |
| 2021-10-28 | 2021-10-26 | 4.395 | 15,775,975 | -801 | 0.27% | 69,340,721 |
| 2021-10-27 | 2021-10-25 | 4.466 | 15,776,776 | +134,871 | 0.27% | 70,455,528 |
| 2021-10-26 | 2021-10-22 | 4.522 | 15,641,905 | -40,592 | 0.26% | 70,734,653 |
| 2021-10-25 | 2021-10-21 | 4.452 | 15,682,497 | -121,287 | 0.27% | 69,813,570 |
| 2021-10-21 | 2021-10-19 | 4.395 | 15,803,784 | +10,648 | 0.27% | 69,462,951 |
| 2021-10-20 | 2021-10-18 | 4.353 | 15,793,136 | +35,492 | 0.27% | 68,748,687 |
| 2021-10-19 | 2021-10-15 | 4.409 | 15,757,644 | -12,067 | 0.27% | 69,482,138 |
| 2021-10-18 | 2021-10-12 | 4.395 | 15,769,711 | +3,450 | 0.27% | 69,313,189 |
| 2021-10-15 | 2021-10-11 | 4.508 | 15,766,261 | -70,985 | 0.27% | 71,074,897 |
| 2021-10-12 | 2021-10-08 | 4.494 | 15,837,246 | -7,098 | 0.27% | 71,171,791 |
| 2021-10-11 | 2021-10-07 | 4.550 | 15,844,344 | -329,470 | 0.27% | 72,096,526 |
| 2021-10-08 | 2021-10-06 | 4.353 | 16,173,814 | -3,356 | 0.27% | 70,405,806 |
| 2021-10-07 | 2021-10-05 | 4.311 | 16,177,170 | +64,647 | 0.27% | 69,736,722 |
| 2021-10-06 | 2021-10-04 | 4.381 | 16,112,523 | +12,516 | 0.27% | 70,592,976 |
| 2021-10-05 | 2021-09-30 | 4.409 | 16,100,007 | -15,049 | 0.27% | 70,991,762 |
| 2021-10-04 | 2021-09-29 | 4.395 | 16,115,056 | -124,029 | 0.27% | 70,831,096 |
| 2021-09-30 | 2021-09-28 | 4.297 | 16,239,085 | -70,275 | 0.27% | 69,774,855 |
| 2021-09-29 | 2021-09-27 | 4.156 | 16,309,360 | +70,630 | 0.28% | 67,779,207 |
| 2021-09-28 | 2021-09-24 | 4.212 | 16,238,730 | -126,256 | 0.27% | 68,400,740 |
| 2021-09-27 | 2021-09-23 | 4.212 | 16,364,986 | -119,770 | 0.28% | 68,932,555 |
| 2021-09-24 | 2021-09-21 | 3.916 | 16,484,756 | +57,659 | 0.28% | 64,560,200 |
| 2021-09-23 | 2021-09-20 | 3.790 | 16,427,097 | +219,276 | 0.28% | 62,251,619 |
| 2021-09-21 | 2021-09-17 | 4.029 | 16,207,821 | +452,750 | 0.27% | 65,302,261 |
| 2021-09-20 | 2021-09-16 | 4.254 | 15,755,071 | +175,427 | 0.27% | 67,029,327 |
| 2021-09-17 | 2021-09-15 | 4.550 | 15,579,644 | +63,886 | 0.26% | 70,892,061 |
| 2021-09-16 | 2021-09-14 | 4.593 | 15,515,758 | +27,554 | 0.26% | 71,257,101 |
| 2021-09-15 | 2021-09-13 | 4.733 | 15,488,204 | +21,295 | 0.26% | 73,312,476 |
| 2021-09-14 | 2021-09-10 | 4.733 | 15,466,909 | +135,529 | 0.26% | 73,211,678 |
| 2021-09-13 | 2021-09-09 | 4.663 | 15,331,380 | -614 | 0.26% | 71,490,246 |
| 2021-09-10 | 2021-09-08 | 4.762 | 15,331,994 | -83,193 | 0.26% | 73,005,048 |
| 2021-09-09 | 2021-09-07 | 4.762 | 15,415,187 | +2,322 | 0.26% | 73,401,181 |
| 2021-09-08 | 2021-09-06 | 4.719 | 15,412,865 | -8,682 | 0.26% | 72,738,733 |
| 2021-09-07 | 2021-09-03 | 4.719 | 15,421,547 | +138,419 | 0.26% | 72,779,706 |
| 2021-09-06 | 2021-09-02 | 4.705 | 15,283,128 | +70,984 | 0.26% | 71,911,156 |
| 2021-09-03 | 2021-09-01 | 4.691 | 15,212,144 | +1,065 | 0.26% | 71,362,854 |
| 2021-09-02 | 2021-08-31 | 4.578 | 15,211,079 | -129,663 | 0.26% | 69,643,555 |
| 2021-09-01 | 2021-08-30 | 4.578 | 15,340,742 | +6,892 | 0.26% | 70,237,214 |
| 2021-08-31 | 2021-08-27 | 4.663 | 15,333,850 | +5,678 | 0.26% | 71,501,764 |
| 2021-08-26 | 2021-08-24 | 4.621 | 15,328,172 | -11,357 | 0.26% | 70,827,475 |
| 2021-08-25 | 2021-08-23 | 4.564 | 15,339,529 | +106,476 | 0.26% | 70,015,563 |
| 2021-08-23 | 2021-08-19 | 4.607 | 15,233,053 | +51,464 | 0.26% | 70,173,357 |
| 2021-08-19 | 2021-08-17 | 4.621 | 15,181,589 | -1,125 | 0.26% | 70,150,153 |
| 2021-08-18 | 2021-08-16 | 4.663 | 15,182,714 | +13,584 | 0.26% | 70,797,016 |
| 2021-08-17 | 2021-08-13 | 4.663 | 15,169,130 | +156,166 | 0.26% | 70,733,674 |
| 2021-08-16 | 2021-08-12 | 4.719 | 15,012,964 | -353,440 | 0.25% | 70,851,459 |
| 2021-08-13 | 2021-08-11 | 4.719 | 15,366,404 | -70,178 | 0.26% | 72,519,467 |
| 2021-08-11 | 2021-08-09 | 4.564 | 15,436,582 | +26,554 | 0.26% | 70,458,551 |
| 2021-08-10 | 2021-08-06 | 4.466 | 15,410,028 | +314,461 | 0.26% | 68,817,714 |
| 2021-08-09 | 2021-08-05 | 4.536 | 15,095,567 | +85,079 | 0.26% | 68,476,705 |
| 2021-08-06 | 2021-08-04 | 4.550 | 15,010,488 | +823 | 0.25% | 68,302,230 |
| 2021-08-05 | 2021-08-03 | 4.550 | 15,009,665 | -94,120 | 0.25% | 68,298,485 |
| 2021-08-04 | 2021-08-02 | 4.564 | 15,103,785 | +421,582 | 0.26% | 68,939,536 |
| 2021-08-03 | 2021-07-30 | 4.452 | 14,682,203 | +86,374 | 0.25% | 65,360,574 |
| 2021-08-02 | 2021-07-29 | 4.522 | 14,595,829 | +104,733 | 0.25% | 66,004,166 |
| 2021-07-30 | 2021-07-28 | 4.635 | 14,491,096 | +29,958 | 0.25% | 67,163,711 |
| 2021-07-29 | 2021-07-27 | 4.593 | 14,461,138 | -4,202,048 | 0.24% | 66,413,692 |
| 2021-07-28 | 2021-07-26 | 4.748 | 18,663,186 | +6,389 | 0.32% | 88,603,981 |
| 2021-07-27 | 2021-07-23 | 4.945 | 18,656,797 | +76,663 | 0.32% | 92,253,267 |
| 2021-07-26 | 2021-07-22 | 5.001 | 18,580,134 | +43,300 | 0.31% | 92,921,186 |
| 2021-07-23 | 2021-07-21 | 5.001 | 18,536,834 | +49,076 | 0.31% | 92,704,638 |
| 2021-07-22 | 2021-07-20 | 5.072 | 18,487,758 | -16,326 | 0.31% | 93,761,447 |
| 2021-07-21 | 2021-07-19 | 5.198 | 18,504,084 | +8,047 | 0.31% | 96,190,351 |
| 2021-07-20 | 2021-07-16 | 5.283 | 18,496,037 | +84,499 | 0.31% | 97,711,910 |
| 2021-07-19 | 2021-07-15 | 5.269 | 18,411,538 | -8,705 | 0.31% | 97,006,139 |
| 2021-07-16 | 2021-07-14 | 5.241 | 18,420,243 | -7,099 | 0.31% | 96,533,009 |
| 2021-07-15 | 2021-07-13 | 5.283 | 18,427,342 | +25,555 | 0.31% | 97,349,004 |
| 2021-07-14 | 2021-07-12 | 5.156 | 18,401,787 | +26,102 | 0.31% | 94,880,865 |
| 2021-07-13 | 2021-07-09 | 5.227 | 18,375,685 | +56,174 | 0.31% | 96,040,629 |
| 2021-07-12 | 2021-07-08 | 5.227 | 18,319,511 | +1,775 | 0.31% | 95,747,036 |
| 2021-07-09 | 2021-07-07 | 5.311 | 18,317,736 | -21,295 | 0.31% | 97,286,078 |
| 2021-07-08 | 2021-07-06 | 5.297 | 18,339,031 | +307,717 | 0.31% | 97,140,823 |
| 2021-07-07 | 2021-07-05 | 5.255 | 18,031,314 | +41,364 | 0.31% | 94,748,809 |
| 2021-07-06 | 2021-07-02 | 5.227 | 17,989,950 | +22,005 | 0.30% | 94,024,583 |
| 2021-07-05 | 2021-06-30 | 5.241 | 17,967,945 | +11,130 | 0.30% | 94,162,699 |
| 2021-07-02 | 2021-06-29 | 5.227 | 17,956,815 | -9,938 | 0.30% | 93,851,403 |
| 2021-06-30 | 2021-06-28 | 5.269 | 17,966,753 | -1,226 | 0.30% | 94,662,670 |
| 2021-06-29 | 2021-06-25 | 5.269 | 17,967,979 | +121,139 | 0.30% | 94,669,130 |
| 2021-06-28 | 2021-06-24 | 5.241 | 17,846,840 | -1,775,551 | 0.30% | 93,528,037 |
| 2021-06-25 | 2021-06-23 | 5.269 | 19,622,391 | +88,730 | 0.33% | 103,385,844 |
| 2021-06-24 | 2021-06-22 | 5.269 | 19,533,661 | +121,383 | 0.33% | 102,918,346 |
| 2021-06-23 | 2021-06-21 | 5.241 | 19,412,278 | -3,427,833 | 0.33% | 101,731,862 |
| 2021-06-22 | 2021-06-18 | 5.311 | 22,840,111 | +17,747 | 0.39% | 121,304,556 |
| 2021-06-21 | 2021-06-17 | 5.396 | 22,822,364 | -8,519 | 0.39% | 123,139,377 |
| 2021-06-18 | 2021-06-16 | 5.367 | 22,830,883 | -4,329,333 | 0.39% | 122,542,076 |
| 2021-06-17 | 2021-06-15 | 5.997 | 27,160,216 | -442,588 | 0.46% | 162,876,445 |
| 2021-06-16 | 2021-06-11 | 6.117 | 27,602,804 | +1,866,421 | 0.47% | 168,857,839 |
| 2021-06-15 | 2021-06-10 | 6.102 | 25,736,383 | +120,458 | 0.47% | 157,052,381 |
| 2021-06-11 | 2021-06-09 | 6.132 | 25,615,925 | +36,343 | 0.46% | 157,089,242 |
| 2021-06-10 | 2021-06-08 | 6.193 | 25,579,582 | +62,385 | 0.46% | 158,408,053 |
| 2021-06-09 | 2021-06-07 | 6.117 | 25,517,197 | +121,257 | 0.46% | 156,099,313 |
| 2021-06-08 | 2021-06-04 | 6.208 | 25,395,940 | +670,316 | 0.46% | 157,653,458 |
| 2021-06-07 | 2021-06-03 | 6.268 | 24,725,624 | +1,280,236 | 0.45% | 154,982,472 |
| 2021-06-04 | 2021-06-02 | 6.283 | 23,445,388 | +5,400 | 0.42% | 147,311,099 |
| 2021-06-03 | 2021-06-01 | 6.283 | 23,439,988 | -6,164 | 0.42% | 147,277,170 |
| 2021-06-02 | 2021-05-31 | 6.268 | 23,446,152 | -62,327 | 0.42% | 146,962,624 |
| 2021-06-01 | 2021-05-28 | 6.223 | 23,508,479 | +47,453 | 0.43% | 146,290,652 |
| 2021-05-31 | 2021-05-27 | 6.253 | 23,461,026 | +151,921 | 0.42% | 146,702,356 |
| 2021-05-28 | 2021-05-26 | 6.374 | 23,309,105 | +65,463 | 0.42% | 148,562,075 |
| 2021-05-27 | 2021-05-25 | 6.328 | 23,243,642 | +8,296 | 0.42% | 147,094,170 |
| 2021-05-26 | 2021-05-24 | 6.223 | 23,235,346 | +4,645 | 0.42% | 144,590,975 |
| 2021-05-25 | 2021-05-21 | 6.238 | 23,230,701 | +11,349 | 0.42% | 144,912,099 |
| 2021-05-24 | 2021-05-20 | 6.253 | 23,219,352 | +13,274 | 0.42% | 145,191,163 |
| 2021-05-21 | 2021-05-18 | 6.328 | 23,206,078 | +61,329 | 0.42% | 146,856,451 |
| 2021-05-20 | 2021-05-17 | 6.419 | 23,144,749 | -56,654 | 0.42% | 148,560,744 |
| 2021-05-18 | 2021-05-14 | 6.313 | 23,201,403 | -13,847 | 0.42% | 146,477,278 |
| 2021-05-17 | 2021-05-13 | 6.268 | 23,215,250 | -242 | 0.42% | 145,515,309 |
| 2021-05-14 | 2021-05-12 | 6.238 | 23,215,492 | +83,441 | 0.42% | 144,817,226 |
| 2021-05-13 | 2021-05-11 | 6.238 | 23,132,051 | +461 | 0.42% | 144,296,725 |
| 2021-05-12 | 2021-05-10 | 6.283 | 23,131,590 | -314,583 | 0.42% | 145,339,457 |
| 2021-05-11 | 2021-05-07 | 6.328 | 23,446,173 | -23,893 | 0.42% | 148,375,859 |
| 2021-05-10 | 2021-05-06 | 6.328 | 23,470,066 | -4,247 | 0.43% | 148,527,063 |
| 2021-05-07 | 2021-05-05 | 6.358 | 23,474,313 | -41,812 | 0.43% | 149,261,339 |
| 2021-05-05 | 2021-05-03 | 6.208 | 23,516,125 | +37,830 | 0.43% | 145,983,902 |
| 2021-05-04 | 2021-04-30 | 6.012 | 23,478,295 | +837,621 | 0.43% | 141,150,182 |
| 2021-05-03 | 2021-04-29 | 6.298 | 22,640,674 | +743,652 | 0.41% | 142,596,092 |
| 2021-04-30 | 2021-04-28 | 6.313 | 21,897,022 | +726,965 | 0.40% | 138,242,338 |
| 2021-04-29 | 2021-04-27 | 6.434 | 21,170,057 | +13,273 | 0.38% | 136,204,637 |
| 2021-04-28 | 2021-04-26 | 6.569 | 21,156,784 | -11,102 | 0.38% | 138,988,265 |
| 2021-04-27 | 2021-04-23 | 6.524 | 21,167,886 | +13,807 | 0.38% | 138,104,356 |
| 2021-04-26 | 2021-04-22 | 6.509 | 21,154,079 | +110,179 | 0.38% | 137,695,536 |
| 2021-04-23 | 2021-04-21 | 6.630 | 21,043,900 | +99,220 | 0.38% | 139,514,998 |
| 2021-04-22 | 2021-04-20 | 6.811 | 20,944,680 | +2,594 | 0.38% | 142,644,212 |
| 2021-04-21 | 2021-04-19 | 6.675 | 20,942,086 | -26,547 | 0.38% | 139,786,637 |
| 2021-04-20 | 2021-04-16 | 6.539 | 20,968,633 | +116,425 | 0.38% | 137,120,327 |
| 2021-04-19 | 2021-04-15 | 6.494 | 20,852,208 | +674,202 | 0.38% | 135,416,414 |
| 2021-04-16 | 2021-04-14 | 6.509 | 20,178,006 | +29,202 | 0.37% | 131,342,109 |
| 2021-04-15 | 2021-04-13 | 6.464 | 20,148,804 | +6,708 | 0.36% | 130,241,250 |
| 2021-04-14 | 2021-04-12 | 6.509 | 20,142,096 | +31,857 | 0.36% | 131,108,364 |
| 2021-04-13 | 2021-04-09 | 6.434 | 20,110,239 | -291,687 | 0.36% | 129,385,944 |
| 2021-04-12 | 2021-04-08 | 6.509 | 20,401,926 | +14,328 | 0.37% | 132,799,643 |
| 2021-04-09 | 2021-04-07 | 6.524 | 20,387,598 | +94,845 | 0.37% | 133,013,570 |
| 2021-04-08 | 2021-04-01 | 6.675 | 20,292,753 | -564,791 | 0.37% | 135,452,395 |
| 2021-04-07 | 2021-03-31 | 6.795 | 20,857,544 | +1,716,719 | 0.38% | 141,736,499 |
| 2021-04-01 | 2021-03-30 | 7.428 | 19,140,825 | +183,839 | 0.35% | 142,183,619 |
| 2021-03-31 | 2021-03-29 | 7.549 | 18,956,986 | -141,140 | 0.34% | 143,103,088 |
| 2021-03-30 | 2021-03-26 | 7.353 | 19,098,126 | -93,579 | 0.35% | 140,427,630 |
| 2021-03-29 | 2021-03-25 | 7.383 | 19,191,705 | +40,153 | 0.35% | 141,694,056 |
| 2021-03-26 | 2021-03-24 | 7.428 | 19,151,552 | -29,659 | 0.35% | 142,263,302 |
| 2021-03-25 | 2021-03-23 | 7.473 | 19,181,211 | -62,672 | 0.35% | 143,350,658 |
| 2021-03-24 | 2021-03-22 | 7.458 | 19,243,883 | -61,361 | 0.35% | 143,529,079 |
| 2021-03-23 | 2021-03-19 | 7.293 | 19,305,244 | +6,727 | 0.35% | 140,787,030 |
| 2021-03-22 | 2021-03-18 | 7.428 | 19,298,517 | +6,636 | 0.35% | 143,355,001 |
| 2021-03-19 | 2021-03-17 | 7.398 | 19,291,881 | -14,935 | 0.35% | 142,724,345 |
| 2021-03-18 | 2021-03-16 | 7.398 | 19,306,816 | -71,205 | 0.35% | 142,834,836 |
| 2021-03-17 | 2021-03-15 | 7.293 | 19,378,021 | -99,461 | 0.35% | 141,317,770 |
| 2021-03-16 | 2021-03-12 | 7.187 | 19,477,482 | -15,331 | 0.35% | 139,988,765 |
| 2021-03-15 | 2021-03-11 | 7.187 | 19,492,813 | -7,160 | 0.35% | 140,098,952 |
| 2021-03-12 | 2021-03-10 | 7.082 | 19,499,973 | +65,372 | 0.35% | 138,093,698 |
| 2021-03-11 | 2021-03-09 | 7.037 | 19,434,601 | +69,355 | 0.35% | 136,752,256 |
| 2021-03-10 | 2021-03-08 | 7.112 | 19,365,246 | +170,233 | 0.35% | 137,723,169 |
| 2021-03-09 | 2021-03-05 | 7.097 | 19,195,013 | +51,210 | 0.35% | 136,223,272 |
| 2021-03-08 | 2021-03-04 | 7.112 | 19,143,803 | +24,556 | 0.35% | 136,148,295 |
| 2021-03-05 | 2021-03-03 | 7.187 | 19,119,247 | +167,151 | 0.35% | 137,414,055 |
| 2021-03-04 | 2021-03-02 | 6.931 | 18,952,096 | -17,276 | 0.34% | 131,358,164 |
| 2021-03-03 | 2021-03-01 | 6.961 | 18,969,372 | +78,404 | 0.34% | 132,049,548 |
| 2021-03-02 | 2021-02-26 | 6.976 | 18,890,968 | -204,015 | 0.34% | 131,788,403 |
| 2021-03-01 | 2021-02-25 | 7.172 | 19,094,983 | -175,211 | 0.35% | 136,951,950 |
| 2021-02-26 | 2021-02-24 | 7.082 | 19,270,194 | -52,282 | 0.35% | 136,466,463 |
| 2021-02-25 | 2021-02-23 | 7.217 | 19,322,476 | +8,054 | 0.35% | 139,456,988 |
| 2021-02-24 | 2021-02-22 | 7.157 | 19,314,422 | -63,570 | 0.35% | 138,234,777 |
| 2021-02-23 | 2021-02-19 | 7.217 | 19,377,992 | +7,633 | 0.35% | 139,857,666 |
| 2021-02-22 | 2021-02-18 | 7.263 | 19,370,359 | -28,268 | 0.35% | 140,678,167 |
| 2021-02-19 | 2021-02-17 | 7.413 | 19,398,627 | -223,734 | 0.35% | 143,806,358 |
| 2021-02-18 | 2021-02-16 | 7.278 | 19,622,361 | -126,781 | 0.36% | 142,804,004 |
| 2021-02-17 | 2021-02-11 | 7.052 | 19,749,142 | -744,350 | 0.36% | 139,263,106 |
| 2021-02-16 | 2021-02-09 | 6.735 | 20,493,492 | +10,618 | 0.37% | 138,027,455 |
| 2021-02-10 | 2021-02-08 | 6.811 | 20,482,874 | -22,703 | 0.37% | 139,499,072 |
| 2021-02-09 | 2021-02-05 | 6.871 | 20,505,577 | +42,324 | 0.37% | 140,889,565 |
| 2021-02-08 | 2021-02-04 | 6.750 | 20,463,253 | -299,982 | 0.37% | 138,132,121 |
| 2021-02-05 | 2021-02-03 | 6.795 | 20,763,235 | +6,243 | 0.38% | 141,095,627 |
| 2021-02-04 | 2021-02-02 | 6.795 | 20,756,992 | -6,636 | 0.38% | 141,053,203 |
| 2021-02-03 | 2021-02-01 | 6.826 | 20,763,628 | +1,266 | 0.38% | 141,724,010 |
| 2021-02-02 | 2021-01-29 | 6.690 | 20,762,362 | +95,355 | 0.38% | 138,899,832 |
| 2021-02-01 | 2021-01-28 | 6.841 | 20,667,007 | -52,436 | 0.37% | 141,375,916 |
| 2021-01-29 | 2021-01-27 | 7.021 | 20,719,443 | +13,032 | 0.38% | 145,480,902 |
| 2021-01-27 | 2021-01-25 | 7.217 | 20,706,411 | +237,597 | 0.37% | 149,445,325 |
| 2021-01-26 | 2021-01-22 | 7.052 | 20,468,814 | +35,838 | 0.37% | 144,337,947 |
| 2021-01-25 | 2021-01-21 | 7.293 | 20,432,976 | -154,262 | 0.37% | 149,011,223 |
| 2021-01-22 | 2021-01-20 | 7.127 | 20,587,238 | +111,434 | 0.37% | 146,724,020 |
| 2021-01-21 | 2021-01-19 | 7.263 | 20,475,804 | -64,125 | 0.37% | 148,706,514 |
| 2021-01-20 | 2021-01-18 | 7.202 | 20,539,929 | +19,011 | 0.37% | 147,934,281 |
| 2021-01-19 | 2021-01-15 | 7.172 | 20,520,918 | -175,363 | 0.37% | 147,178,960 |
| 2021-01-18 | 2021-01-14 | 6.961 | 20,696,281 | +124,772 | 0.37% | 144,070,903 |
| 2021-01-15 | 2021-01-13 | 6.961 | 20,571,509 | +16,924 | 0.37% | 143,202,341 |
| 2021-01-14 | 2021-01-12 | 6.961 | 20,554,585 | -245,201 | 0.37% | 143,084,529 |
| 2021-01-13 | 2021-01-11 | 6.901 | 20,799,786 | -542,249 | 0.38% | 143,537,817 |
| 2021-01-12 | 2021-01-08 | 6.750 | 21,342,035 | +81,903 | 0.39% | 144,064,121 |
| 2021-01-11 | 2021-01-07 | 6.720 | 21,260,132 | -242,163 | 0.39% | 142,870,580 |
| 2021-01-08 | 2021-01-06 | 6.735 | 21,502,295 | +18,408 | 0.39% | 144,821,930 |
| 2021-01-07 | 2021-01-05 | 6.585 | 21,483,887 | -6,366 | 0.39% | 141,460,858 |
| 2021-01-06 | 2021-01-04 | 6.615 | 21,490,253 | -30,885 | 0.39% | 142,150,385 |
| 2021-01-05 | 2020-12-31 | 6.660 | 21,521,138 | -33,312 | 0.39% | 143,327,489 |
| 2021-01-04 | 2020-12-29 | 6.615 | 21,554,450 | +4,917 | 0.39% | 142,575,025 |
| 2020-12-30 | 2020-12-28 | 6.569 | 21,549,533 | -68,216 | 0.39% | 141,568,407 |
| 2020-12-29 | 2020-12-24 | 6.374 | 21,617,749 | +103,203 | 0.39% | 137,782,109 |
| 2020-12-28 | 2020-12-22 | 6.449 | 21,514,546 | +152,072 | 0.39% | 138,745,193 |
| 2020-12-23 | 2020-12-21 | 6.524 | 21,362,474 | -95,570 | 0.39% | 139,373,894 |
| 2020-12-22 | 2020-12-18 | 6.645 | 21,458,044 | +9,956 | 0.39% | 142,583,973 |
| 2020-12-18 | 2020-12-16 | 6.585 | 21,448,088 | -860 | 0.39% | 141,225,139 |
| 2020-12-17 | 2020-12-15 | 6.524 | 21,448,948 | +2,986 | 0.39% | 139,938,071 |
| 2020-12-16 | 2020-12-14 | 6.569 | 21,445,962 | +114,817 | 0.39% | 140,888,003 |
| 2020-12-15 | 2020-12-11 | 6.569 | 21,331,145 | -66,583 | 0.39% | 140,133,719 |
| 2020-12-14 | 2020-12-10 | 6.494 | 21,397,728 | -69,265 | 0.39% | 138,959,078 |
| 2020-12-11 | 2020-12-09 | 6.554 | 21,466,993 | +4,736 | 0.39% | 140,702,710 |
| 2020-12-10 | 2020-12-08 | 6.494 | 21,462,257 | +6,396 | 0.39% | 139,378,136 |
| 2020-12-09 | 2020-12-07 | 6.554 | 21,455,861 | +225,364 | 0.39% | 140,629,747 |
| 2020-12-08 | 2020-12-04 | 6.675 | 21,230,497 | +656,606 | 0.38% | 141,711,756 |
| 2020-12-07 | 2020-12-03 | 6.615 | 20,573,891 | +1,337,313 | 0.37% | 136,088,976 |
| 2020-12-04 | 2020-12-02 | 6.660 | 19,236,578 | +2,758,582 | 0.35% | 128,112,669 |
| 2020-12-03 | 2020-12-01 | 6.660 | 16,477,996 | +55,414 | 0.30% | 109,740,934 |
| 2020-12-02 | 2020-11-30 | 6.449 | 16,422,582 | -90,345 | 0.30% | 105,907,618 |
| 2020-12-01 | 2020-11-27 | 6.735 | 16,512,927 | -28,538 | 0.30% | 111,217,614 |
| 2020-11-30 | 2020-11-26 | 6.524 | 16,541,465 | -664 | 0.30% | 107,920,477 |
| 2020-11-27 | 2020-11-25 | 6.419 | 16,542,129 | +5,641 | 0.30% | 106,180,067 |
| 2020-11-26 | 2020-11-24 | 6.374 | 16,536,488 | +58,011 | 0.30% | 105,396,366 |
| 2020-11-25 | 2020-11-23 | 6.434 | 16,478,477 | +12,881 | 0.30% | 106,019,789 |
| 2020-11-24 | 2020-11-20 | 6.343 | 16,465,596 | +75,659 | 0.30% | 104,448,340 |
| 2020-11-23 | 2020-11-19 | 6.539 | 16,389,937 | -26,547 | 0.30% | 107,178,828 |
| 2020-11-20 | 2020-11-18 | 6.600 | 16,416,484 | -64,286 | 0.30% | 108,341,851 |
| 2020-11-19 | 2020-11-17 | 6.585 | 16,480,770 | +12,700 | 0.30% | 108,517,787 |
| 2020-11-18 | 2020-11-16 | 6.509 | 16,468,070 | +16,260 | 0.30% | 107,193,498 |
| 2020-11-17 | 2020-11-13 | 6.479 | 16,451,810 | +72,431 | 0.30% | 106,591,882 |
| 2020-11-16 | 2020-11-12 | 6.675 | 16,379,379 | +73,669 | 0.30% | 109,330,957 |
| 2020-11-13 | 2020-11-11 | 6.886 | 16,305,710 | +12,941 | 0.30% | 112,278,837 |
| 2020-11-12 | 2020-11-10 | 6.645 | 16,292,769 | -10,528 | 0.30% | 108,261,859 |
| 2020-11-11 | 2020-11-09 | 6.600 | 16,303,297 | +132,072 | 0.30% | 107,594,864 |
| 2020-11-10 | 2020-11-06 | 6.539 | 16,171,225 | -40,153 | 0.29% | 105,748,603 |
| 2020-11-09 | 2020-11-05 | 6.509 | 16,211,378 | -60,713 | 0.29% | 105,522,645 |
| 2020-11-06 | 2020-11-04 | 6.374 | 16,272,091 | -53,668 | 0.29% | 103,711,215 |
| 2020-11-05 | 2020-11-03 | 6.479 | 16,325,759 | +935 | 0.30% | 105,775,193 |
| 2020-11-04 | 2020-11-02 | 6.389 | 16,324,824 | -41,000 | 0.30% | 104,293,287 |
| 2020-11-03 | 2020-10-30 | 6.389 | 16,365,824 | +995,519 | 0.30% | 104,555,221 |
| 2020-11-02 | 2020-10-29 | 6.479 | 15,370,305 | -1,992 | 0.28% | 99,584,772 |
| 2020-10-30 | 2020-10-28 | 6.464 | 15,372,297 | +14,692 | 0.28% | 99,366,056 |
| 2020-10-29 | 2020-10-27 | 6.539 | 15,357,605 | +948,397 | 0.28% | 100,428,093 |
| 2020-10-28 | 2020-10-23 | 6.750 | 14,409,208 | +36,773 | 0.26% | 97,265,789 |
| 2020-10-27 | 2020-10-22 | 6.615 | 14,372,435 | +122,568 | 0.26% | 95,068,549 |
| 2020-10-22 | 2020-10-20 | 6.343 | 14,249,867 | +660,493 | 0.26% | 90,393,020 |
| 2020-10-21 | 2020-10-19 | 6.554 | 13,589,374 | -3,318 | 0.25% | 89,069,846 |
| 2020-10-20 | 2020-10-16 | 6.404 | 13,592,692 | +957,959 | 0.25% | 87,043,510 |
| 2020-10-19 | 2020-10-15 | 6.163 | 12,634,733 | +41,149 | 0.23% | 77,863,042 |
| 2020-10-16 | 2020-10-14 | 6.117 | 12,593,584 | +66,367 | 0.23% | 77,040,194 |
| 2020-10-15 | 2020-10-12 | 6.148 | 12,527,217 | +26,638 | 0.23% | 77,011,708 |
| 2020-10-14 | 2020-10-09 | 5.937 | 12,500,579 | +611,187 | 0.23% | 74,211,010 |
| 2020-10-12 | 2020-10-08 | 5.816 | 11,889,392 | +136,718 | 0.22% | 69,149,484 |
| 2020-10-09 | 2020-10-07 | 5.876 | 11,752,674 | +141,249 | 0.21% | 69,062,658 |
| 2020-10-08 | 2020-10-06 | 6.027 | 11,611,425 | +65,221 | 0.21% | 69,982,186 |
| 2020-10-07 | 2020-10-05 | 6.012 | 11,546,204 | -12,610 | 0.21% | 69,415,126 |
| 2020-10-06 | 2020-09-30 | 6.117 | 11,558,814 | +54,844 | 0.21% | 70,710,075 |
| 2020-10-05 | 2020-09-29 | 6.223 | 11,503,970 | +146,764 | 0.21% | 71,587,927 |
| 2020-09-30 | 2020-09-28 | 6.268 | 11,357,206 | -4,617 | 0.21% | 71,188,005 |
| 2020-09-29 | 2020-09-25 | 6.283 | 11,361,823 | -35,839 | 0.21% | 71,388,140 |
| 2020-09-28 | 2020-09-24 | 6.374 | 11,397,662 | +12,066 | 0.21% | 72,643,729 |
| 2020-09-25 | 2020-09-23 | 6.449 | 11,385,596 | +41,148 | 0.21% | 73,424,590 |
| 2020-09-24 | 2020-09-22 | 6.524 | 11,344,448 | +19,910 | 0.21% | 74,013,894 |
| 2020-09-23 | 2020-09-21 | 6.600 | 11,324,538 | -9,779 | 0.21% | 74,737,161 |
| 2020-09-22 | 2020-09-18 | 6.690 | 11,334,317 | -574 | 0.21% | 75,826,379 |
| 2020-09-21 | 2020-09-17 | 6.615 | 11,334,891 | +150,323 | 0.21% | 74,976,275 |
| 2020-09-18 | 2020-09-16 | 6.675 | 11,184,568 | +48,449 | 0.20% | 74,656,037 |
| 2020-09-17 | 2020-09-15 | 6.735 | 11,136,119 | +204,171 | 0.20% | 75,003,819 |
| 2020-09-16 | 2020-09-14 | 6.795 | 10,931,948 | +33,184 | 0.20% | 74,287,559 |
| 2020-09-15 | 2020-09-11 | 6.931 | 10,898,764 | +18,342 | 0.20% | 75,540,016 |
| 2020-09-14 | 2020-09-10 | 6.946 | 10,880,422 | -63,116 | 0.20% | 75,576,827 |
| 2020-09-10 | 2020-09-08 | 7.021 | 10,943,538 | -10,529 | 0.20% | 76,839,700 |
| 2020-09-09 | 2020-09-07 | 6.946 | 10,954,067 | -573 | 0.20% | 76,088,375 |
| 2020-09-08 | 2020-09-04 | 6.991 | 10,954,640 | +22,289 | 0.20% | 76,587,533 |
| 2020-09-07 | 2020-09-03 | 7.037 | 10,932,351 | -287 | 0.20% | 76,925,874 |
| 2020-09-04 | 2020-09-02 | 7.052 | 10,932,638 | -192,286 | 0.20% | 77,092,621 |
| 2020-09-03 | 2020-09-01 | 7.097 | 11,124,924 | -3,788,189 | 0.20% | 78,951,421 |
| 2020-09-02 | 2020-08-31 | 7.112 | 14,913,113 | -5,551 | 0.27% | 106,060,165 |
| 2020-09-01 | 2020-08-28 | 7.217 | 14,918,664 | +25,358 | 0.27% | 107,673,155 |
| 2020-08-31 | 2020-08-27 | 7.263 | 14,893,306 | +367,768 | 0.27% | 108,163,353 |
| 2020-08-28 | 2020-08-26 | 7.308 | 14,525,538 | -6,637 | 0.26% | 106,149,012 |
| 2020-08-27 | 2020-08-25 | 7.383 | 14,532,175 | -1,146 | 0.26% | 107,292,333 |
| 2020-08-26 | 2020-08-24 | 7.368 | 14,533,321 | +9,411 | 0.26% | 107,081,813 |
| 2020-08-25 | 2020-08-21 | 7.338 | 14,523,910 | +3,196 | 0.26% | 106,574,794 |
| 2020-08-24 | 2020-08-20 | 7.383 | 14,520,714 | +11,946 | 0.26% | 107,207,716 |
| 2020-08-21 | 2020-08-19 | 7.458 | 14,508,768 | -22,565 | 0.26% | 108,212,574 |
| 2020-08-20 | 2020-08-18 | 7.549 | 14,531,333 | +7,964 | 0.26% | 109,694,581 |
| 2020-08-19 | 2020-08-17 | 7.549 | 14,523,369 | -16,775 | 0.26% | 109,634,462 |
| 2020-08-18 | 2020-08-14 | 7.489 | 14,540,144 | -83,809 | 0.26% | 108,884,757 |
| 2020-08-17 | 2020-08-13 | 7.504 | 14,623,953 | +13,454 | 0.26% | 109,732,713 |
| 2020-08-14 | 2020-08-12 | 7.489 | 14,610,499 | +111,896 | 0.26% | 109,411,615 |
| 2020-08-13 | 2020-08-11 | 7.413 | 14,498,603 | -8,147 | 0.26% | 107,481,385 |
| 2020-08-12 | 2020-08-10 | 7.428 | 14,506,750 | +1,659 | 0.26% | 107,760,361 |
| 2020-08-11 | 2020-08-07 | 7.383 | 14,505,091 | -75,484 | 0.26% | 107,092,370 |
| 2020-08-10 | 2020-08-06 | 7.428 | 14,580,575 | +57,408 | 0.26% | 108,308,755 |
| 2020-08-07 | 2020-08-05 | 7.428 | 14,523,167 | -53,758 | 0.26% | 107,882,311 |
| 2020-08-06 | 2020-08-04 | 7.458 | 14,576,925 | -17,166 | 0.26% | 108,720,918 |
| 2020-08-05 | 2020-08-03 | 7.383 | 14,594,091 | +664 | 0.26% | 107,749,465 |
| 2020-08-04 | 2020-07-31 | 7.353 | 14,593,427 | +21,570 | 0.26% | 107,304,789 |
| 2020-08-03 | 2020-07-30 | 7.428 | 14,571,857 | +25,596 | 0.26% | 108,243,995 |
| 2020-07-31 | 2020-07-29 | 7.519 | 14,546,261 | +3,117 | 0.26% | 109,368,917 |
| 2020-07-30 | 2020-07-28 | 7.519 | 14,543,144 | +10,030 | 0.26% | 109,345,482 |
| 2020-07-29 | 2020-07-27 | 7.428 | 14,533,114 | -19,558 | 0.26% | 107,956,200 |
| 2020-07-28 | 2020-07-24 | 7.413 | 14,552,672 | +19,518 | 0.26% | 107,882,210 |
| 2020-07-27 | 2020-07-23 | 7.428 | 14,533,154 | -114,487 | 0.26% | 107,956,498 |
| 2020-07-24 | 2020-07-22 | 7.428 | 14,647,641 | +51,374 | 0.27% | 108,806,940 |
| 2020-07-23 | 2020-07-21 | 7.458 | 14,596,267 | -14,681 | 0.26% | 108,865,179 |
| 2020-07-22 | 2020-07-20 | 7.519 | 14,610,948 | -19,910 | 0.26% | 109,855,279 |
| 2020-07-21 | 2020-07-17 | 7.504 | 14,630,858 | +186,854 | 0.26% | 109,784,526 |
| 2020-07-20 | 2020-07-16 | 7.473 | 14,444,004 | +103,269 | 0.26% | 107,947,172 |
| 2020-07-17 | 2020-07-15 | 7.579 | 14,340,735 | +48,974 | 0.26% | 108,687,947 |
| 2020-07-16 | 2020-07-14 | 7.745 | 14,291,761 | -56,715 | 0.26% | 110,685,532 |
| 2020-07-15 | 2020-07-13 | 7.775 | 14,348,476 | -103,274 | 0.26% | 111,557,165 |
| 2020-07-14 | 2020-07-10 | 7.835 | 14,451,750 | -65,741 | 0.26% | 113,231,113 |
| 2020-07-13 | 2020-07-09 | 7.910 | 14,517,491 | -28,671 | 0.26% | 114,839,914 |
| 2020-07-10 | 2020-07-08 | 8.061 | 14,546,162 | -7,784 | 0.26% | 117,258,462 |
| 2020-07-09 | 2020-07-07 | 8.001 | 14,553,946 | -60,639 | 0.26% | 116,444,042 |
| 2020-07-08 | 2020-07-06 | 8.106 | 14,614,585 | -29,366 | 0.26% | 118,470,645 |
| 2020-07-07 | 2020-07-03 | 7.715 | 14,643,951 | -21,679 | 0.27% | 112,971,844 |
| 2020-07-06 | 2020-07-02 | 7.579 | 14,665,630 | +139,951 | 0.27% | 111,150,316 |
| 2020-07-03 | 2020-06-30 | 8.676 | 14,525,679 | +499,918 | 0.26% | 126,030,892 |
| 2020-07-02 | 2020-06-29 | 8.905 | 14,025,761 | +1,083,067 | 0.25% | 124,895,851 |
| 2020-06-30 | 2020-06-26 | 8.872 | 12,942,694 | +17,369 | 0.25% | 114,829,248 |
| 2020-06-29 | 2020-06-24 | 8.774 | 12,925,325 | +191,778 | 0.25% | 113,410,348 |
| 2020-06-26 | 2020-06-23 | 8.791 | 12,733,547 | +107,175 | 0.25% | 111,935,308 |
| 2020-06-24 | 2020-06-22 | 8.807 | 12,626,372 | +73,579 | 0.25% | 111,199,101 |
| 2020-06-23 | 2020-06-19 | 8.872 | 12,552,793 | +13,906 | 0.25% | 111,369,996 |
| 2020-06-22 | 2020-06-18 | 8.823 | 12,538,887 | +53,735 | 0.25% | 110,633,128 |
| 2020-06-19 | 2020-06-17 | 8.840 | 12,485,152 | +29,598 | 0.24% | 110,362,634 |
| 2020-06-18 | 2020-06-16 | 8.807 | 12,455,554 | -61,762 | 0.24% | 109,694,725 |
| 2020-06-17 | 2020-06-15 | 8.774 | 12,517,316 | +12,876 | 0.25% | 109,830,365 |
| 2020-06-16 | 2020-06-12 | 8.856 | 12,504,440 | +114,854 | 0.25% | 110,737,066 |
| 2020-06-15 | 2020-06-11 | 8.921 | 12,389,586 | -87,926 | 0.24% | 110,528,190 |
| 2020-06-12 | 2020-06-10 | 9.019 | 12,477,512 | -42,450 | 0.24% | 112,533,561 |
| 2020-06-11 | 2020-06-09 | 8.921 | 12,519,962 | +82,413 | 0.25% | 111,691,281 |
| 2020-06-10 | 2020-06-08 | 8.937 | 12,437,549 | +23,756 | 0.24% | 111,158,915 |
| 2020-06-09 | 2020-06-05 | 9.068 | 12,413,793 | -47,471 | 0.24% | 112,566,257 |
| 2020-06-08 | 2020-06-04 | 8.937 | 12,461,264 | +44,844 | 0.24% | 111,370,865 |
| 2020-06-05 | 2020-06-03 | 8.970 | 12,416,420 | -22,986 | 0.24% | 111,375,078 |
| 2020-06-04 | 2020-06-02 | 8.905 | 12,439,406 | +4,846 | 0.24% | 110,769,762 |
| 2020-06-03 | 2020-06-01 | 8.954 | 12,434,560 | -88,939 | 0.24% | 111,334,997 |
| 2020-06-02 | 2020-05-29 | 8.791 | 12,523,499 | -10,595 | 0.25% | 110,088,863 |
| 2020-06-01 | 2020-05-28 | 8.742 | 12,534,094 | -46,563 | 0.25% | 109,568,741 |
| 2020-05-29 | 2020-05-27 | 8.693 | 12,580,657 | -1,835 | 0.25% | 109,360,243 |
| 2020-05-28 | 2020-05-26 | 8.742 | 12,582,492 | +3,456 | 0.25% | 109,991,820 |
| 2020-05-27 | 2020-05-25 | 8.758 | 12,579,036 | -9,330 | 0.25% | 110,166,761 |
| 2020-05-26 | 2020-05-22 | 8.676 | 12,588,366 | +99,459 | 0.25% | 109,221,951 |
| 2020-05-25 | 2020-05-21 | 9.019 | 12,488,907 | +5,602 | 0.24% | 112,636,332 |
| 2020-05-22 | 2020-05-20 | 9.019 | 12,483,305 | +5,072 | 0.24% | 112,585,808 |
| 2020-05-21 | 2020-05-19 | 9.117 | 12,478,233 | -15,207 | 0.24% | 113,761,114 |
| 2020-05-20 | 2020-05-18 | 9.003 | 12,493,440 | +18,088 | 0.24% | 112,473,458 |
| 2020-05-19 | 2020-05-15 | 8.954 | 12,475,352 | +11,650 | 0.24% | 111,700,236 |
| 2020-05-18 | 2020-05-14 | 8.905 | 12,463,702 | +53,735 | 0.24% | 110,986,111 |
| 2020-05-15 | 2020-05-13 | 9.035 | 12,409,967 | +44,760 | 0.24% | 112,126,774 |
| 2020-05-14 | 2020-05-12 | 9.100 | 12,365,207 | +5,737 | 0.24% | 112,529,017 |
| 2020-05-13 | 2020-05-11 | 9.133 | 12,359,470 | -43,343 | 0.24% | 112,879,951 |
| 2020-05-12 | 2020-05-08 | 9.198 | 12,402,813 | -24,526 | 0.24% | 114,084,918 |
| 2020-05-07 | 2020-05-05 | 9.019 | 12,427,339 | +9,197 | 0.24% | 112,081,056 |
| 2020-05-06 | 2020-05-04 | 9.068 | 12,418,142 | +22,687 | 0.24% | 112,605,693 |
| 2020-05-05 | 2020-04-29 | 9.459 | 12,395,455 | -92,170 | 0.24% | 117,251,769 |
| 2020-05-04 | 2020-04-28 | 9.361 | 12,487,625 | -19,375 | 0.24% | 116,901,660 |
| 2020-04-29 | 2020-04-27 | 9.149 | 12,507,000 | -4,905 | 0.25% | 114,431,330 |
| 2020-04-28 | 2020-04-24 | 8.970 | 12,511,905 | -1,590 | 0.25% | 112,231,577 |
| 2020-04-27 | 2020-04-23 | 8.954 | 12,513,495 | -412 | 0.25% | 112,041,756 |
| 2020-04-23 | 2020-04-21 | 9.052 | 12,513,907 | +5,173 | 0.25% | 113,269,985 |
| 2020-04-22 | 2020-04-20 | 9.198 | 12,508,734 | +3,571 | 0.25% | 115,059,213 |
| 2020-04-21 | 2020-04-17 | 9.247 | 12,505,163 | -5,828 | 0.25% | 115,638,208 |
| 2020-04-20 | 2020-04-16 | 9.215 | 12,510,991 | -1,059 | 0.25% | 115,284,016 |
| 2020-04-17 | 2020-04-15 | 9.329 | 12,512,050 | -306,578 | 0.25% | 116,722,192 |
| 2020-04-16 | 2020-04-14 | 9.378 | 12,818,628 | -43,534 | 0.25% | 120,209,371 |
| 2020-04-15 | 2020-04-09 | 9.312 | 12,862,162 | -8,705 | 0.25% | 119,778,541 |
| 2020-04-14 | 2020-04-08 | 9.312 | 12,870,867 | -3,642 | 0.25% | 119,859,606 |
| 2020-04-09 | 2020-04-07 | 9.296 | 12,874,509 | -28,401 | 0.25% | 119,683,551 |
| 2020-04-08 | 2020-04-06 | 9.215 | 12,902,910 | -44,677 | 0.25% | 118,895,400 |
| 2020-04-07 | 2020-04-03 | 9.133 | 12,947,587 | +6,131 | 0.25% | 118,251,267 |
| 2020-04-06 | 2020-04-02 | 9.133 | 12,941,456 | -9,810 | 0.25% | 118,195,272 |
| 2020-04-03 | 2020-04-01 | 9.117 | 12,951,266 | -6,941 | 0.25% | 118,073,644 |
| 2020-04-02 | 2020-03-31 | 9.394 | 12,958,207 | -79,404 | 0.25% | 121,729,639 |
| 2020-04-01 | 2020-03-30 | 9.215 | 13,037,611 | -349,788 | 0.26% | 120,136,618 |
| 2020-03-31 | 2020-03-27 | 9.084 | 13,387,399 | -119,149 | 0.26% | 121,613,094 |
| 2020-03-30 | 2020-03-26 | 8.970 | 13,506,548 | -72,548 | 0.26% | 121,153,508 |
| 2020-03-27 | 2020-03-25 | 8.970 | 13,579,096 | -82,220 | 0.27% | 121,804,262 |
| 2020-03-26 | 2020-03-24 | 8.758 | 13,661,316 | -256,495 | 0.27% | 119,645,332 |
| 2020-03-25 | 2020-03-23 | 8.513 | 13,917,811 | -33,601 | 0.27% | 118,486,910 |
| 2020-03-24 | 2020-03-20 | 8.709 | 13,951,412 | -79,821 | 0.27% | 121,503,379 |
| 2020-03-23 | 2020-03-19 | 8.269 | 14,031,233 | -50,391 | 0.28% | 116,019,965 |
| 2020-03-20 | 2020-03-18 | 8.432 | 14,081,624 | -78,234 | 0.28% | 118,733,214 |
| 2020-03-19 | 2020-03-17 | 8.562 | 14,159,858 | -43,534 | 0.28% | 121,240,338 |
| 2020-03-18 | 2020-03-16 | 8.562 | 14,203,392 | -118,953 | 0.28% | 121,613,087 |
| 2020-03-17 | 2020-03-13 | 8.807 | 14,322,345 | -13,322 | 0.28% | 126,135,353 |
| 2020-03-16 | 2020-03-12 | 8.709 | 14,335,667 | +75,874 | 0.28% | 124,849,871 |
| 2020-03-13 | 2020-03-11 | 8.888 | 14,259,793 | -53,590 | 0.28% | 126,747,283 |
| 2020-03-12 | 2020-03-10 | 8.937 | 14,313,383 | -19,790 | 0.28% | 127,923,928 |
| 2020-03-11 | 2020-03-09 | 8.676 | 14,333,173 | -16,119 | 0.28% | 124,360,629 |
| 2020-03-10 | 2020-03-06 | 9.019 | 14,349,292 | -41,444 | 0.28% | 129,414,977 |
| 2020-03-09 | 2020-03-05 | 9.133 | 14,390,736 | -134,590 | 0.28% | 131,431,653 |
| 2020-03-06 | 2020-03-04 | 8.986 | 14,525,326 | -12,180 | 0.28% | 130,528,823 |
| 2020-03-05 | 2020-03-03 | 8.921 | 14,537,506 | -130,882 | 0.28% | 129,689,904 |
| 2020-03-04 | 2020-03-02 | 8.791 | 14,668,388 | +7,395 | 0.29% | 128,943,689 |
| 2020-03-03 | 2020-02-28 | 8.579 | 14,660,993 | +25,752 | 0.29% | 125,770,291 |
| 2020-03-02 | 2020-02-27 | 8.856 | 14,635,241 | +25,753 | 0.29% | 129,607,055 |
| 2020-02-28 | 2020-02-26 | 8.774 | 14,609,488 | +37,143 | 0.29% | 128,187,656 |
| 2020-02-27 | 2020-02-25 | 8.693 | 14,572,345 | -67,958 | 0.29% | 126,673,447 |
| 2020-02-26 | 2020-02-24 | 8.742 | 14,640,303 | +75,026 | 0.29% | 127,980,497 |
| 2020-02-25 | 2020-02-21 | 8.905 | 14,565,277 | -5,435 | 0.29% | 129,700,105 |
| 2020-02-24 | 2020-02-20 | 9.003 | 14,570,712 | +1,839 | 0.29% | 131,174,310 |
| 2020-02-21 | 2020-02-19 | 8.986 | 14,568,873 | -10,556 | 0.29% | 130,920,149 |
| 2020-02-20 | 2020-02-18 | 8.937 | 14,579,429 | +6,132 | 0.29% | 130,301,678 |
| 2020-02-19 | 2020-02-17 | 9.084 | 14,573,297 | -3,066 | 0.29% | 132,385,965 |
| 2020-02-18 | 2020-02-14 | 9.003 | 14,576,363 | +576,244 | 0.29% | 131,225,184 |
| 2020-02-17 | 2020-02-13 | 8.970 | 14,000,119 | +10,674 | 0.27% | 125,580,831 |
| 2020-02-14 | 2020-02-12 | 9.068 | 13,989,445 | -3,017 | 0.27% | 126,854,014 |
| 2020-02-13 | 2020-02-11 | 9.052 | 13,992,462 | -370,626 | 0.27% | 126,653,167 |
| 2020-02-12 | 2020-02-10 | 8.921 | 14,363,088 | +20,318 | 0.28% | 128,133,911 |
| 2020-02-11 | 2020-02-07 | 9.019 | 14,342,770 | -222,576 | 0.28% | 129,356,156 |
| 2020-02-10 | 2020-02-06 | 9.100 | 14,565,346 | -67,341 | 0.29% | 132,551,285 |
| 2020-02-07 | 2020-02-05 | 8.905 | 14,632,687 | +13,739 | 0.29% | 130,300,374 |
| 2020-02-06 | 2020-02-04 | 8.872 | 14,618,948 | +12,067 | 0.29% | 129,701,189 |
| 2020-02-05 | 2020-02-03 | 8.758 | 14,606,881 | -18,863 | 0.29% | 127,926,557 |
| 2020-02-04 | 2020-01-31 | 8.905 | 14,625,744 | +132,442 | 0.29% | 130,238,548 |
| 2020-02-03 | 2020-01-30 | 8.823 | 14,493,302 | +22,463 | 0.28% | 127,877,325 |
| 2020-01-31 | 2020-01-29 | 9.068 | 14,470,839 | +19,082 | 0.28% | 131,219,216 |
| 2020-01-30 | 2020-01-24 | 9.492 | 14,451,757 | -73,535 | 0.28% | 137,174,243 |
| 2020-01-29 | 2020-01-22 | 9.606 | 14,525,292 | -18,395 | 0.28% | 139,530,485 |
| 2020-01-22 | 2020-01-20 | 9.639 | 14,543,687 | -15,831 | 0.29% | 140,181,575 |
| 2020-01-21 | 2020-01-17 | 9.737 | 14,559,518 | +9,197 | 0.29% | 141,758,877 |
| 2020-01-20 | 2020-01-16 | 9.720 | 14,550,321 | -8,334 | 0.29% | 141,432,029 |
| 2020-01-17 | 2020-01-15 | 9.704 | 14,558,655 | -7,397 | 0.29% | 141,275,599 |
| 2020-01-16 | 2020-01-14 | 9.769 | 14,566,052 | -12,263 | 0.29% | 142,297,613 |
| 2020-01-15 | 2020-01-13 | 9.769 | 14,578,315 | -93,401 | 0.29% | 142,417,412 |
| 2020-01-14 | 2020-01-10 | 9.720 | 14,671,716 | -10,620 | 0.29% | 142,612,012 |
| 2020-01-13 | 2020-01-09 | 9.606 | 14,682,336 | -10,424 | 0.29% | 141,039,055 |
| 2020-01-10 | 2020-01-08 | 9.476 | 14,692,760 | -9,197 | 0.29% | 139,222,187 |
| 2020-01-09 | 2020-01-07 | 9.541 | 14,701,957 | +6,828 | 0.29% | 140,268,435 |
| 2020-01-08 | 2020-01-06 | 9.508 | 14,695,129 | -9,197 | 0.29% | 139,723,963 |
| 2020-01-07 | 2020-01-03 | 9.655 | 14,704,326 | +99,836 | 0.29% | 141,969,733 |
| 2020-01-06 | 2020-01-02 | 9.720 | 14,604,490 | -53,837 | 0.29% | 141,958,562 |
| 2020-01-03 | 2019-12-31 | 9.606 | 14,658,327 | -112,193 | 0.29% | 140,808,424 |
| 2020-01-02 | 2019-12-27 | 9.622 | 14,770,520 | -512,861 | 0.29% | 142,127,047 |
| 2019-12-30 | 2019-12-24 | 9.492 | 15,283,381 | -2,649 | 0.30% | 145,067,912 |
| 2019-12-27 | 2019-12-20 | 9.459 | 15,286,030 | -108,406 | 0.30% | 144,594,455 |
| 2019-12-23 | 2019-12-19 | 9.443 | 15,394,436 | -18,272 | 0.30% | 145,368,826 |
| 2019-12-20 | 2019-12-18 | 9.508 | 15,412,708 | -2,443 | 0.30% | 146,546,834 |
| 2019-12-19 | 2019-12-17 | 9.410 | 15,415,151 | -53,038 | 0.30% | 145,061,623 |
| 2019-12-18 | 2019-12-16 | 9.329 | 15,468,189 | +141,639 | 0.30% | 144,299,370 |
| 2019-12-17 | 2019-12-13 | 9.443 | 15,326,550 | -47,502 | 0.30% | 144,727,782 |
| 2019-12-10 | 2019-12-06 | 9.133 | 15,374,052 | -25,282 | 0.30% | 140,412,350 |
| 2019-12-09 | 2019-12-05 | 9.068 | 15,399,334 | -5,518 | 0.30% | 139,638,658 |
| 2019-12-05 | 2019-12-03 | 8.954 | 15,404,852 | +6,131 | 0.30% | 137,930,024 |
| 2019-12-04 | 2019-12-02 | 8.856 | 15,398,721 | +2,453 | 0.30% | 136,368,297 |
| 2019-12-03 | 2019-11-29 | 8.888 | 15,396,268 | +32,887 | 0.30% | 136,848,771 |
| 2019-12-02 | 2019-11-28 | 9.052 | 15,363,381 | -43,450 | 0.30% | 139,062,080 |
| 2019-11-29 | 2019-11-27 | 9.035 | 15,406,831 | -530 | 0.30% | 139,204,098 |
| 2019-11-28 | 2019-11-26 | 9.117 | 15,407,361 | +72,352 | 0.30% | 140,465,284 |
| 2019-11-27 | 2019-11-25 | 8.970 | 15,335,009 | -24,389 | 0.30% | 137,554,772 |
| 2019-11-26 | 2019-11-22 | 8.937 | 15,359,398 | -10,242 | 0.30% | 137,272,546 |
| 2019-11-25 | 2019-11-21 | 8.921 | 15,369,640 | +613 | 0.30% | 137,113,418 |
| 2019-11-22 | 2019-11-20 | 9.068 | 15,369,027 | -529 | 0.30% | 139,363,839 |
| 2019-11-21 | 2019-11-19 | 9.052 | 15,369,556 | -17,385 | 0.30% | 139,117,973 |
| 2019-11-20 | 2019-11-18 | 9.052 | 15,386,941 | -441 | 0.30% | 139,275,334 |
| 2019-11-19 | 2019-11-15 | 8.954 | 15,387,382 | -22,807 | 0.30% | 137,773,603 |
| 2019-11-18 | 2019-11-14 | 8.921 | 15,410,189 | +11,037 | 0.30% | 137,475,158 |
| 2019-11-15 | 2019-11-13 | 8.970 | 15,399,152 | -88,466 | 0.30% | 138,130,133 |
| 2019-11-14 | 2019-11-12 | 9.117 | 15,487,618 | -89 | 0.30% | 141,196,968 |
| 2019-11-13 | 2019-11-11 | 8.986 | 15,487,707 | -93,261 | 0.30% | 139,177,060 |
| 2019-11-12 | 2019-11-08 | 9.247 | 15,580,968 | -11,873 | 0.31% | 144,080,906 |
| 2019-11-11 | 2019-11-07 | 9.280 | 15,592,841 | -74,498 | 0.31% | 144,699,308 |
| 2019-11-08 | 2019-11-06 | 9.247 | 15,667,339 | -23,300 | 0.31% | 144,879,599 |
| 2019-11-07 | 2019-11-05 | 9.198 | 15,690,639 | -24,823 | 0.31% | 144,327,361 |
| 2019-11-06 | 2019-11-04 | 9.100 | 15,715,462 | -51,952 | 0.31% | 143,017,864 |
| 2019-11-05 | 2019-11-01 | 9.003 | 15,767,414 | +12,597 | 0.31% | 141,947,741 |
| 2019-11-04 | 2019-10-31 | 8.954 | 15,754,817 | +29,431 | 0.31% | 141,063,496 |
| 2019-10-31 | 2019-10-29 | 8.937 | 15,725,386 | -529 | 0.31% | 140,543,514 |
| 2019-10-28 | 2019-10-24 | 8.986 | 15,725,915 | -14,500 | 0.31% | 141,317,667 |
| 2019-10-25 | 2019-10-23 | 8.937 | 15,740,415 | -118,953 | 0.31% | 140,677,834 |
| 2019-10-24 | 2019-10-22 | 9.003 | 15,859,368 | -22,603 | 0.31% | 142,775,566 |
| 2019-10-23 | 2019-10-21 | 8.937 | 15,881,971 | -792 | 0.31% | 141,942,972 |
| 2019-10-22 | 2019-10-18 | 8.921 | 15,882,763 | -1,060 | 0.31% | 141,691,017 |
| 2019-10-21 | 2019-10-17 | 9.035 | 15,883,823 | -6,131 | 0.31% | 143,513,825 |
| 2019-10-18 | 2019-10-16 | 8.954 | 15,889,954 | +5,778 | 0.31% | 142,273,469 |
| 2019-10-17 | 2019-10-15 | 9.003 | 15,884,176 | -12,263 | 0.31% | 142,998,902 |
| 2019-10-16 | 2019-10-14 | 8.937 | 15,896,439 | -20,163 | 0.31% | 142,072,277 |
| 2019-10-15 | 2019-10-11 | 8.888 | 15,916,602 | -46,433 | 0.31% | 141,473,727 |
| 2019-10-14 | 2019-10-10 | 8.709 | 15,963,035 | -6,132 | 0.31% | 139,022,681 |
| 2019-10-11 | 2019-10-09 | 8.725 | 15,969,167 | +30,658 | 0.31% | 139,336,527 |
| 2019-10-10 | 2019-10-08 | 8.758 | 15,938,509 | -51,377 | 0.31% | 139,588,909 |
| 2019-10-09 | 2019-10-04 | 8.627 | 15,989,886 | -4,415 | 0.31% | 137,952,627 |
| 2019-10-08 | 2019-10-03 | 8.709 | 15,994,301 | -9,247 | 0.31% | 139,294,978 |
| 2019-10-04 | 2019-10-02 | 8.579 | 16,003,548 | -932 | 0.31% | 137,287,487 |
| 2019-10-03 | 2019-09-30 | 8.693 | 16,004,480 | -4,571 | 0.31% | 139,122,609 |
| 2019-10-02 | 2019-09-27 | 8.627 | 16,009,051 | +6,465 | 0.31% | 138,117,973 |
| 2019-09-27 | 2019-09-25 | 8.546 | 16,002,586 | +10,742 | 0.31% | 136,757,261 |
| 2019-09-26 | 2019-09-24 | 8.676 | 15,991,844 | +63,621 | 0.31% | 138,751,956 |
| 2019-09-25 | 2019-09-23 | 8.693 | 15,928,223 | +29,599 | 0.31% | 138,459,727 |
| 2019-09-24 | 2019-09-20 | 8.791 | 15,898,624 | +11,037 | 0.31% | 139,758,181 |
| 2019-09-23 | 2019-09-19 | 8.791 | 15,887,587 | +16,248 | 0.31% | 139,661,159 |
| 2019-09-20 | 2019-09-18 | 8.888 | 15,871,339 | -1,756 | 0.31% | 141,071,410 |
| 2019-09-19 | 2019-09-17 | 8.905 | 15,873,095 | -33,417 | 0.31% | 141,345,893 |
| 2019-09-18 | 2019-09-16 | 9.068 | 15,906,512 | +6,132 | 0.31% | 144,237,666 |
| 2019-09-17 | 2019-09-13 | 9.117 | 15,900,380 | -79,711 | 0.31% | 144,960,022 |
| 2019-09-16 | 2019-09-12 | 9.035 | 15,980,091 | -80,323 | 0.31% | 144,383,628 |
| 2019-09-13 | 2019-09-11 | 8.986 | 16,060,414 | -7,137 | 0.31% | 144,323,573 |
| 2019-09-12 | 2019-09-10 | 8.888 | 16,067,551 | -32,392 | 0.31% | 142,815,428 |
| 2019-09-11 | 2019-09-09 | 8.709 | 16,099,943 | -7,804 | 0.32% | 140,215,018 |
| 2019-09-10 | 2019-09-06 | 8.742 | 16,107,747 | -3,066 | 0.32% | 140,808,388 |
| 2019-09-09 | 2019-09-05 | 8.709 | 16,110,813 | -3,409 | 0.32% | 140,309,685 |
| 2019-09-06 | 2019-09-04 | 8.627 | 16,114,222 | -31,092 | 0.32% | 139,025,335 |
| 2019-09-05 | 2019-09-03 | 8.415 | 16,145,314 | -613 | 0.32% | 135,870,487 |
| 2019-09-04 | 2019-09-02 | 8.513 | 16,145,927 | -64,902 | 0.32% | 137,455,596 |
| 2019-09-03 | 2019-08-30 | 8.415 | 16,210,829 | -15,898 | 0.32% | 136,421,827 |
| 2019-09-02 | 2019-08-29 | 8.269 | 16,226,727 | +13,880 | 0.32% | 134,173,833 |
| 2019-08-30 | 2019-08-28 | 8.236 | 16,212,847 | -21,154 | 0.32% | 133,530,230 |
| 2019-08-29 | 2019-08-27 | 8.269 | 16,234,001 | +30,658 | 0.32% | 134,233,979 |
| 2019-08-28 | 2019-08-26 | 8.203 | 16,203,343 | -25,753 | 0.32% | 132,923,432 |
| 2019-08-27 | 2019-08-23 | 8.301 | 16,229,096 | -23,663 | 0.32% | 134,722,784 |
| 2019-08-26 | 2019-08-22 | 8.334 | 16,252,759 | -12,018 | 0.32% | 135,449,352 |
| 2019-08-23 | 2019-08-21 | 8.301 | 16,264,777 | +18,532 | 0.32% | 135,018,983 |
| 2019-08-22 | 2019-08-20 | 8.318 | 16,246,245 | +35,564 | 0.32% | 135,130,104 |
| 2019-08-21 | 2019-08-19 | 8.334 | 16,210,681 | +20,705 | 0.32% | 135,098,677 |
| 2019-08-20 | 2019-08-16 | 8.236 | 16,189,976 | +6,602 | 0.32% | 133,341,863 |
| 2019-08-19 | 2019-08-15 | 8.285 | 16,183,374 | -55,606 | 0.32% | 134,079,295 |
| 2019-08-16 | 2019-08-14 | 8.334 | 16,238,980 | -48,111 | 0.32% | 135,334,519 |
| 2019-08-15 | 2019-08-13 | 8.252 | 16,287,091 | -53,015 | 0.32% | 134,407,337 |
| 2019-08-14 | 2019-08-12 | 8.367 | 16,340,106 | +6,131 | 0.32% | 136,710,279 |
| 2019-08-13 | 2019-08-09 | 8.383 | 16,333,975 | +23,913 | 0.32% | 136,925,376 |
| 2019-08-12 | 2019-08-08 | 8.367 | 16,310,062 | -12,263 | 0.32% | 136,458,915 |
| 2019-08-09 | 2019-08-07 | 8.367 | 16,322,325 | +30,295 | 0.32% | 136,561,514 |
| 2019-08-08 | 2019-08-06 | 8.334 | 16,292,030 | +1,167,707 | 0.32% | 135,776,634 |
| 2019-08-07 | 2019-08-05 | 8.464 | 15,124,323 | +1,225,135 | 0.30% | 128,018,354 |
| 2019-08-06 | 2019-08-02 | 8.644 | 13,899,188 | +18,255 | 0.27% | 120,141,828 |
| 2019-08-05 | 2019-08-01 | 8.791 | 13,880,933 | +55,184 | 0.27% | 122,021,500 |
| 2019-08-02 | 2019-07-31 | 8.840 | 13,825,749 | +3,065 | 0.27% | 122,212,855 |
| 2019-08-01 | 2019-07-30 | 8.937 | 13,822,684 | -4,292 | 0.27% | 123,538,372 |
| 2019-07-31 | 2019-07-29 | 8.921 | 13,826,976 | -94,337 | 0.27% | 123,351,226 |
| 2019-07-30 | 2019-07-26 | 8.986 | 13,921,313 | -38,423 | 0.27% | 125,100,986 |
| 2019-07-29 | 2019-07-25 | 9.035 | 13,959,736 | -4,376 | 0.27% | 126,129,277 |
| 2019-07-26 | 2019-07-24 | 8.937 | 13,964,112 | +12,263 | 0.27% | 124,802,366 |
| 2019-07-25 | 2019-07-23 | 8.937 | 13,951,849 | -12,793 | 0.27% | 124,692,767 |
| 2019-07-24 | 2019-07-22 | 8.856 | 13,964,642 | -16,726 | 0.27% | 123,668,352 |
| 2019-07-23 | 2019-07-19 | 9.003 | 13,981,368 | -5,455 | 0.27% | 125,868,681 |
| 2019-07-22 | 2019-07-18 | 8.937 | 13,986,823 | -4,905 | 0.27% | 125,005,342 |
| 2019-07-18 | 2019-07-16 | 8.970 | 13,991,728 | -55,685 | 0.27% | 125,505,564 |
| 2019-07-17 | 2019-07-15 | 8.937 | 14,047,413 | -30,658 | 0.28% | 125,546,857 |
| 2019-07-16 | 2019-07-12 | 8.921 | 14,078,071 | -9,030 | 0.28% | 125,591,259 |
| 2019-07-15 | 2019-07-11 | 8.872 | 14,087,101 | -14,632 | 0.28% | 124,982,574 |
| 2019-07-12 | 2019-07-10 | 8.774 | 14,101,733 | -69,103 | 0.28% | 123,732,475 |
| 2019-07-11 | 2019-07-09 | 8.709 | 14,170,836 | -15,329 | 0.28% | 123,414,351 |
| 2019-07-10 | 2019-07-08 | 8.758 | 14,186,165 | +21,971 | 0.28% | 124,241,941 |
| 2019-07-09 | 2019-07-05 | 8.872 | 14,164,194 | -14,716 | 0.28% | 125,666,553 |
| 2019-07-08 | 2019-07-04 | 8.840 | 14,178,910 | -54,522 | 0.28% | 125,334,626 |
| 2019-07-05 | 2019-07-03 | 8.872 | 14,233,432 | -5,214 | 0.28% | 126,280,841 |
| 2019-07-04 | 2019-07-02 | 8.888 | 14,238,646 | -12,126 | 0.28% | 126,559,320 |
| 2019-07-03 | 2019-06-28 | 8.823 | 14,250,772 | +581,350 | 0.28% | 125,737,434 |
| 2019-07-02 | 2019-06-27 | 8.888 | 13,669,422 | -6,131 | 0.27% | 121,499,807 |
| 2019-06-28 | 2019-06-26 | 8.807 | 13,675,553 | +29,456 | 0.27% | 120,439,125 |
| 2019-06-27 | 2019-06-25 | 8.742 | 13,646,097 | +262,597 | 0.27% | 119,289,489 |
| 2019-06-26 | 2019-06-24 | 10.180 | 13,383,500 | +30,435 | 0.26% | 136,245,167 |
| 2019-06-25 | 2019-06-21 | 10.128 | 13,353,065 | +978,754 | 0.26% | 135,234,639 |
| 2019-06-24 | 2019-06-20 | 10.180 | 12,374,311 | +32,171 | 0.26% | 125,971,538 |
| 2019-06-21 | 2019-06-19 | 10.075 | 12,342,140 | +33,029 | 0.26% | 124,348,735 |
| 2019-06-20 | 2019-06-18 | 9.953 | 12,309,111 | +16,552 | 0.26% | 122,508,825 |
| 2019-06-19 | 2019-06-17 | 9.918 | 12,292,559 | +20,892 | 0.26% | 121,914,056 |
| 2019-06-18 | 2019-06-14 | 9.883 | 12,271,667 | +5,717 | 0.26% | 121,277,554 |
| 2019-06-17 | 2019-06-13 | 9.918 | 12,265,950 | +40,019 | 0.26% | 121,650,155 |
| 2019-06-14 | 2019-06-12 | 9.883 | 12,225,931 | -57,378 | 0.26% | 120,825,557 |
| 2019-06-13 | 2019-06-11 | 9.970 | 12,283,309 | +800 | 0.26% | 122,466,879 |
| 2019-06-12 | 2019-06-10 | 9.953 | 12,282,509 | -35,256 | 0.26% | 122,244,063 |
| 2019-06-11 | 2019-06-06 | 9.760 | 12,317,765 | +30,301 | 0.26% | 120,224,930 |
| 2019-06-10 | 2019-06-05 | 9.795 | 12,287,464 | +12,733 | 0.26% | 120,359,037 |
| 2019-06-06 | 2019-06-04 | 9.813 | 12,274,731 | -24,224 | 0.26% | 120,449,018 |
| 2019-06-05 | 2019-06-03 | 9.743 | 12,298,955 | +22,718 | 0.26% | 119,826,211 |
| 2019-06-04 | 2019-05-31 | 9.970 | 12,276,237 | -11,434 | 0.26% | 122,396,370 |
| 2019-06-03 | 2019-05-30 | 9.935 | 12,287,671 | -11,435 | 0.26% | 122,080,508 |
| 2019-05-31 | 2019-05-29 | 9.708 | 12,299,106 | +14,293 | 0.26% | 119,397,421 |
| 2019-05-30 | 2019-05-28 | 9.795 | 12,284,813 | +38,876 | 0.26% | 120,333,070 |
| 2019-05-29 | 2019-05-27 | 9.830 | 12,245,937 | +24,297 | 0.26% | 120,380,670 |
| 2019-05-28 | 2019-05-24 | 9.848 | 12,221,640 | +26,262 | 0.26% | 120,355,600 |
| 2019-05-27 | 2019-05-23 | 9.865 | 12,195,378 | +217,248 | 0.26% | 120,310,294 |
| 2019-05-24 | 2019-05-22 | 9.970 | 11,978,130 | +14,370 | 0.25% | 119,424,188 |
| 2019-05-23 | 2019-05-21 | 10.005 | 11,963,760 | -17,901 | 0.25% | 119,699,446 |
| 2019-05-22 | 2019-05-20 | 9.848 | 11,981,661 | -55,455 | 0.25% | 117,992,348 |
| 2019-05-21 | 2019-05-17 | 9.918 | 12,037,116 | -1,482 | 0.25% | 119,380,646 |
| 2019-05-20 | 2019-05-16 | 9.918 | 12,038,598 | -21,986 | 0.25% | 119,395,344 |
| 2019-05-17 | 2019-05-15 | 9.883 | 12,060,584 | +5,717 | 0.25% | 119,191,478 |
| 2019-05-16 | 2019-05-14 | 9.848 | 12,054,867 | -31,210 | 0.25% | 118,713,262 |
| 2019-05-15 | 2019-05-10 | 9.830 | 12,086,077 | -32,587 | 0.25% | 118,809,205 |
| 2019-05-14 | 2019-05-09 | 9.778 | 12,118,664 | +41,963 | 0.25% | 118,493,621 |
| 2019-05-10 | 2019-05-08 | 10.005 | 12,076,701 | +8,310 | 0.25% | 120,829,440 |
| 2019-05-09 | 2019-05-07 | 10.128 | 12,068,391 | +6,559 | 0.25% | 122,223,961 |
| 2019-05-08 | 2019-05-06 | 10.110 | 12,061,832 | +307,005 | 0.25% | 121,946,554 |
| 2019-05-07 | 2019-05-03 | 10.372 | 11,754,827 | -34,698 | 0.25% | 121,926,850 |
| 2019-05-06 | 2019-05-02 | 10.198 | 11,789,525 | +385,736 | 0.25% | 120,224,584 |
| 2019-05-03 | 2019-04-30 | 10.303 | 11,403,789 | +30,586 | 0.24% | 117,487,831 |
| 2019-05-02 | 2019-04-29 | 10.355 | 11,373,203 | -9,147 | 0.24% | 117,769,523 |
| 2019-04-30 | 2019-04-26 | 10.285 | 11,382,350 | +412,485 | 0.24% | 117,067,860 |
| 2019-04-29 | 2019-04-25 | 10.250 | 10,969,865 | +160,155 | 0.23% | 112,441,678 |
| 2019-04-26 | 2019-04-24 | 10.477 | 10,809,710 | +5,717 | 0.23% | 113,258,103 |
| 2019-04-25 | 2019-04-23 | 10.407 | 10,803,993 | +108,624 | 0.23% | 112,442,289 |
| 2019-04-24 | 2019-04-18 | 10.617 | 10,695,369 | +2,001 | 0.22% | 113,556,731 |
| 2019-04-23 | 2019-04-17 | 10.705 | 10,693,368 | +146,292 | 0.22% | 114,470,704 |
| 2019-04-18 | 2019-04-16 | 10.635 | 10,547,076 | -62,083 | 0.22% | 112,166,734 |
| 2019-04-17 | 2019-04-15 | 10.390 | 10,609,159 | +275,224 | 0.22% | 110,228,989 |
| 2019-04-16 | 2019-04-12 | 10.355 | 10,333,935 | +7,432 | 0.22% | 107,007,902 |
| 2019-04-15 | 2019-04-11 | 10.303 | 10,326,503 | +95,266 | 0.22% | 106,389,064 |
| 2019-04-12 | 2019-04-10 | 10.495 | 10,231,237 | +169,536 | 0.22% | 107,376,147 |
| 2019-04-11 | 2019-04-09 | 10.617 | 10,061,701 | +79,544 | 0.21% | 106,828,841 |
| 2019-04-10 | 2019-04-08 | 10.670 | 9,982,157 | -23,883 | 0.21% | 106,508,103 |
| 2019-04-09 | 2019-04-04 | 10.547 | 10,006,040 | +66,597 | 0.21% | 105,537,783 |
| 2019-04-08 | 2019-04-03 | 10.460 | 9,939,443 | -6,827 | 0.21% | 103,966,076 |
| 2019-04-04 | 2019-04-02 | 10.338 | 9,946,270 | -12,577 | 0.21% | 102,819,655 |
| 2019-04-03 | 2019-04-01 | 10.407 | 9,958,847 | +58,963 | 0.21% | 103,646,453 |
| 2019-04-02 | 2019-03-29 | 9.970 | 9,899,884 | +20,088 | 0.21% | 98,703,688 |
| 2019-04-01 | 2019-03-28 | 10.093 | 9,879,796 | +11,434 | 0.21% | 99,713,098 |
| 2019-03-29 | 2019-03-27 | 10.128 | 9,868,362 | -5,717 | 0.21% | 99,942,925 |
| 2019-03-28 | 2019-03-26 | 10.023 | 9,874,079 | +14,007 | 0.21% | 98,964,546 |
| 2019-03-27 | 2019-03-25 | 10.093 | 9,860,072 | +60,470 | 0.21% | 99,514,031 |
| 2019-03-26 | 2019-03-22 | 10.460 | 9,799,602 | +4,235 | 0.21% | 102,503,346 |
| 2019-03-25 | 2019-03-21 | 10.390 | 9,795,367 | +34,284 | 0.21% | 101,773,703 |
| 2019-03-22 | 2019-03-20 | 10.442 | 9,761,083 | +49,866 | 0.21% | 101,929,702 |
| 2019-03-21 | 2019-03-19 | 10.582 | 9,711,217 | +18,867 | 0.20% | 102,767,893 |
| 2019-03-20 | 2019-03-18 | 10.652 | 9,692,350 | -5,900 | 0.20% | 103,246,372 |
| 2019-03-19 | 2019-03-15 | 10.530 | 9,698,250 | +5,223 | 0.20% | 102,121,759 |
| 2019-03-18 | 2019-03-14 | 10.565 | 9,693,027 | +26,870 | 0.20% | 102,405,853 |
| 2019-03-15 | 2019-03-13 | 10.547 | 9,666,157 | -1,144 | 0.20% | 101,952,898 |
| 2019-03-14 | 2019-03-12 | 10.652 | 9,667,301 | -65,567 | 0.20% | 102,979,541 |
| 2019-03-13 | 2019-03-11 | 10.442 | 9,732,868 | -6,632 | 0.20% | 101,635,068 |
| 2019-03-12 | 2019-03-08 | 10.390 | 9,739,500 | +1,800,011 | 0.20% | 101,193,246 |
| 2019-03-11 | 2019-03-07 | 10.827 | 7,939,489 | +1,731,122 | 0.17% | 85,963,011 |
| 2019-03-08 | 2019-03-06 | 11.055 | 6,208,367 | -62,291 | 0.13% | 68,631,403 |
| 2019-03-07 | 2019-03-05 | 10.827 | 6,270,658 | -4,116 | 0.13% | 67,894,123 |
| 2019-03-06 | 2019-03-04 | 10.897 | 6,274,774 | -8,718 | 0.13% | 68,377,710 |
| 2019-03-05 | 2019-03-01 | 10.740 | 6,283,492 | -1,372 | 0.13% | 67,483,540 |
| 2019-03-04 | 2019-02-28 | 10.600 | 6,284,864 | +13,996 | 0.13% | 66,618,819 |
| 2019-03-01 | 2019-02-27 | 10.757 | 6,270,868 | -860 | 0.13% | 67,457,648 |
| 2019-02-28 | 2019-02-26 | 10.827 | 6,271,728 | -113,769 | 0.13% | 67,905,708 |
| 2019-02-27 | 2019-02-25 | 11.072 | 6,385,497 | -89,447 | 0.13% | 70,701,208 |
| 2019-02-26 | 2019-02-22 | 10.635 | 6,474,944 | -94,176 | 0.14% | 68,860,158 |
| 2019-02-25 | 2019-02-21 | 10.425 | 6,569,120 | -23,700 | 0.14% | 68,482,858 |
| 2019-02-22 | 2019-02-20 | 10.477 | 6,592,820 | +62,908 | 0.14% | 69,075,885 |
| 2019-02-21 | 2019-02-19 | 10.355 | 6,529,912 | +75,751 | 0.14% | 67,617,242 |
| 2019-02-20 | 2019-02-18 | 10.320 | 6,454,161 | -16,068 | 0.14% | 66,607,054 |
| 2019-02-19 | 2019-02-15 | 10.145 | 6,470,229 | +5,717 | 0.14% | 65,641,132 |
| 2019-02-18 | 2019-02-14 | 10.233 | 6,464,512 | -988 | 0.14% | 66,148,505 |
| 2019-02-15 | 2019-02-13 | 10.268 | 6,465,500 | -15,115 | 0.14% | 66,384,798 |
| 2019-02-14 | 2019-02-12 | 10.145 | 6,480,615 | -47,031 | 0.14% | 65,746,499 |
| 2019-02-13 | 2019-02-11 | 10.250 | 6,527,646 | -7,199 | 0.14% | 66,908,706 |
| 2019-02-12 | 2019-02-08 | 10.442 | 6,534,845 | -18,347 | 0.14% | 68,239,847 |
| 2019-02-11 | 2019-02-04 | 10.407 | 6,553,192 | -14,716 | 0.14% | 68,202,183 |
| 2019-02-08 | 2019-01-31 | 10.477 | 6,567,908 | -151,883 | 0.14% | 68,814,871 |
| 2019-02-01 | 2019-01-30 | 10.355 | 6,719,791 | -44,333 | 0.14% | 69,583,439 |
| 2019-01-31 | 2019-01-29 | 10.303 | 6,764,124 | -53,808 | 0.14% | 69,687,563 |
| 2019-01-30 | 2019-01-28 | 10.215 | 6,817,932 | +102,298 | 0.14% | 69,645,640 |
| 2019-01-29 | 2019-01-25 | 10.233 | 6,715,634 | -101,114 | 0.14% | 68,718,126 |
| 2019-01-28 | 2019-01-24 | 10.075 | 6,816,748 | -5,717 | 0.14% | 68,679,661 |
| 2019-01-25 | 2019-01-23 | 10.110 | 6,822,465 | -6,403 | 0.14% | 68,975,931 |
| 2019-01-24 | 2019-01-22 | 9.988 | 6,828,868 | -10,785 | 0.14% | 68,204,534 |
| 2019-01-23 | 2019-01-21 | 10.058 | 6,839,653 | -8,109 | 0.14% | 68,790,796 |
| 2019-01-22 | 2019-01-18 | 10.023 | 6,847,762 | -40,149 | 0.14% | 68,632,797 |
| 2019-01-21 | 2019-01-17 | 9.813 | 6,887,911 | -1,144 | 0.14% | 67,589,434 |
| 2019-01-18 | 2019-01-16 | 9.795 | 6,889,055 | +17,151 | 0.14% | 67,480,159 |
| 2019-01-17 | 2019-01-15 | 9.865 | 6,871,904 | -66,477 | 0.14% | 67,792,962 |
| 2019-01-15 | 2019-01-11 | 9.813 | 6,938,381 | -30,301 | 0.15% | 68,084,684 |
| 2019-01-14 | 2019-01-10 | 9.620 | 6,968,682 | -13,721 | 0.15% | 67,041,196 |
| 2019-01-11 | 2019-01-09 | 9.638 | 6,982,403 | -32,015 | 0.15% | 67,295,330 |
| 2019-01-10 | 2019-01-08 | 9.428 | 7,014,418 | -988 | 0.15% | 66,131,569 |
| 2019-01-09 | 2019-01-07 | 9.428 | 7,015,406 | -5,774 | 0.15% | 66,140,884 |
| 2019-01-08 | 2019-01-04 | 9.463 | 7,021,180 | -18,725 | 0.15% | 66,440,944 |
| 2019-01-07 | 2019-01-03 | 9.288 | 7,039,905 | -7,043 | 0.15% | 65,386,748 |
| 2019-01-04 | 2019-01-02 | 9.218 | 7,046,948 | -40,877 | 0.15% | 64,959,115 |
| 2019-01-03 | 2018-12-31 | 9.445 | 7,087,825 | +21,880 | 0.15% | 66,947,624 |
| 2019-01-02 | 2018-12-27 | 9.306 | 7,065,945 | -15,150 | 0.15% | 65,752,202 |
| 2018-12-28 | 2018-12-24 | 9.375 | 7,081,095 | +26,911 | 0.15% | 66,388,618 |
| 2018-12-27 | 2018-12-20 | 9.533 | 7,054,184 | +27,442 | 0.15% | 67,246,813 |
| 2018-12-21 | 2018-12-19 | 9.673 | 7,026,742 | +1,715 | 0.15% | 67,968,480 |
| 2018-12-20 | 2018-12-18 | 9.760 | 7,025,027 | -14,818 | 0.15% | 68,566,284 |
| 2018-12-19 | 2018-12-17 | 9.760 | 7,039,845 | -55 | 0.15% | 68,710,912 |
| 2018-12-18 | 2018-12-14 | 9.725 | 7,039,900 | -4,002 | 0.15% | 68,465,172 |
| 2018-12-17 | 2018-12-13 | 9.865 | 7,043,902 | -4,807 | 0.15% | 69,489,763 |
| 2018-12-14 | 2018-12-12 | 9.760 | 7,048,709 | +8,576 | 0.15% | 68,797,428 |
| 2018-12-13 | 2018-12-11 | 9.620 | 7,040,133 | +8,003 | 0.15% | 67,728,580 |
| 2018-12-12 | 2018-12-10 | 9.690 | 7,032,130 | +9,472 | 0.15% | 68,143,600 |
| 2018-12-11 | 2018-12-07 | 9.743 | 7,022,658 | -285 | 0.15% | 68,420,325 |
| 2018-12-10 | 2018-12-06 | 9.935 | 7,022,943 | -39,562 | 0.15% | 69,774,366 |
| 2018-12-07 | 2018-12-05 | 10.215 | 7,062,505 | +1,143 | 0.15% | 72,143,970 |
| 2018-12-06 | 2018-12-04 | 10.338 | 7,061,362 | -38,876 | 0.15% | 72,996,893 |
| 2018-12-05 | 2018-12-03 | 10.355 | 7,100,238 | -213,566 | 0.15% | 73,522,968 |
| 2018-12-04 | 2018-11-30 | 10.110 | 7,313,804 | -494 | 0.15% | 73,943,427 |
| 2018-12-03 | 2018-11-29 | 10.128 | 7,314,298 | -79,160 | 0.15% | 74,076,360 |
| 2018-11-30 | 2018-11-28 | 10.093 | 7,393,458 | -57,171 | 0.16% | 74,619,415 |
| 2018-11-29 | 2018-11-27 | 10.093 | 7,450,629 | +11,434 | 0.16% | 75,196,421 |
| 2018-11-28 | 2018-11-26 | 10.163 | 7,439,195 | -142,926 | 0.16% | 75,601,514 |
| 2018-11-27 | 2018-11-23 | 10.005 | 7,582,121 | +10,291 | 0.16% | 75,860,405 |
| 2018-11-22 | 2018-11-20 | 10.093 | 7,571,830 | +4,574 | 0.16% | 76,419,658 |
| 2018-11-21 | 2018-11-19 | 10.268 | 7,567,256 | -86,771 | 0.16% | 77,697,125 |
| 2018-11-20 | 2018-11-16 | 10.250 | 7,654,027 | -52,519 | 0.16% | 78,454,169 |
| 2018-11-19 | 2018-11-15 | 10.215 | 7,706,546 | -64,603 | 0.16% | 78,722,892 |
| 2018-11-16 | 2018-11-14 | 10.093 | 7,771,149 | +4,366 | 0.16% | 78,431,310 |
| 2018-11-15 | 2018-11-13 | 10.110 | 7,766,783 | -36,590 | 0.16% | 78,523,099 |
| 2018-11-14 | 2018-11-12 | 10.110 | 7,803,373 | -11,434 | 0.16% | 78,893,028 |
| 2018-11-13 | 2018-11-09 | 9.970 | 7,814,807 | -37,446 | 0.16% | 77,915,082 |
| 2018-11-12 | 2018-11-08 | 10.250 | 7,852,253 | -315,428 | 0.17% | 80,485,995 |
| 2018-11-09 | 2018-11-07 | 10.250 | 8,167,681 | -172,499 | 0.17% | 83,719,149 |
| 2018-11-08 | 2018-11-06 | 10.320 | 8,340,180 | -245,833 | 0.18% | 86,070,803 |
| 2018-11-07 | 2018-11-05 | 10.233 | 8,586,013 | -1,048,963 | 0.18% | 87,856,890 |
| 2018-11-06 | 2018-11-02 | 10.338 | 9,634,976 | -582,220 | 0.20% | 99,601,651 |
| 2018-11-05 | 2018-11-01 | 10.128 | 10,217,196 | -122,189 | 0.21% | 103,475,780 |
| 2018-11-02 | 2018-10-31 | 10.110 | 10,339,385 | -31,197 | 0.22% | 104,532,410 |
| 2018-11-01 | 2018-10-30 | 9.970 | 10,370,582 | -86,931 | 0.22% | 103,396,635 |
| 2018-10-31 | 2018-10-29 | 9.830 | 10,457,513 | -2,964 | 0.22% | 102,800,008 |
| 2018-10-30 | 2018-10-26 | 9.795 | 10,460,477 | -9,069 | 0.22% | 102,463,205 |
| 2018-10-29 | 2018-10-25 | 9.918 | 10,469,546 | -267,082 | 0.22% | 103,833,938 |
| 2018-10-26 | 2018-10-24 | 9.813 | 10,736,628 | -12,129 | 0.23% | 105,355,979 |
| 2018-10-25 | 2018-10-23 | 9.638 | 10,748,757 | +222,075 | 0.23% | 103,594,873 |
| 2018-10-24 | 2018-10-22 | 9.778 | 10,526,682 | -68,977 | 0.22% | 102,927,573 |
| 2018-10-23 | 2018-10-19 | 9.673 | 10,595,659 | -900,279 | 0.22% | 102,490,007 |
| 2018-10-22 | 2018-10-18 | 9.690 | 11,495,938 | -316,652 | 0.24% | 111,399,335 |
| 2018-10-19 | 2018-10-16 | 9.690 | 11,812,590 | -585,919 | 0.25% | 114,467,794 |
| 2018-10-18 | 2018-10-15 | 9.498 | 12,398,509 | -4,574 | 0.26% | 117,759,976 |
| 2018-10-16 | 2018-10-12 | 9.603 | 12,403,083 | -23,782 | 0.26% | 119,105,115 |
| 2018-10-15 | 2018-10-11 | 9.480 | 12,426,865 | -31,469 | 0.26% | 117,811,934 |
| 2018-10-12 | 2018-10-10 | 9.795 | 12,458,334 | -4,574 | 0.26% | 122,032,755 |
| 2018-10-11 | 2018-10-09 | 9.848 | 12,462,908 | -25,155 | 0.26% | 122,731,545 |
| 2018-10-10 | 2018-10-08 | 9.778 | 12,488,063 | -31,364 | 0.26% | 122,105,523 |
| 2018-10-09 | 2018-10-05 | 9.725 | 12,519,427 | -3,087 | 0.26% | 121,755,240 |
| 2018-10-08 | 2018-10-04 | 9.848 | 12,522,514 | +50,024 | 0.26% | 123,318,530 |
| 2018-10-05 | 2018-10-03 | 10.233 | 12,472,490 | -44,021 | 0.26% | 127,625,498 |
| 2018-10-04 | 2018-10-02 | 10.040 | 12,516,511 | -21,933 | 0.26% | 125,667,680 |
| 2018-10-03 | 2018-09-28 | 10.163 | 12,538,444 | -225,407 | 0.26% | 127,423,109 |
| 2018-10-02 | 2018-09-27 | 10.110 | 12,763,851 | -93,229 | 0.27% | 129,044,050 |
| 2018-09-28 | 2018-09-26 | 10.040 | 12,857,080 | -13,778 | 0.27% | 129,087,045 |
| 2018-09-27 | 2018-09-24 | 9.865 | 12,870,858 | -6,549 | 0.27% | 126,974,065 |
| 2018-09-26 | 2018-09-21 | 10.268 | 12,877,407 | -406,395 | 0.27% | 132,219,327 |
| 2018-09-24 | 2018-09-20 | 10.110 | 13,283,802 | -76,167 | 0.28% | 134,300,816 |
| 2018-09-21 | 2018-09-19 | 9.918 | 13,359,969 | -82,783 | 0.28% | 132,500,320 |
| 2018-09-20 | 2018-09-18 | 9.760 | 13,442,752 | -8,233 | 0.28% | 131,205,127 |
| 2018-09-19 | 2018-09-17 | 9.568 | 13,450,985 | -12,577 | 0.28% | 128,697,418 |
| 2018-09-18 | 2018-09-14 | 9.603 | 13,463,562 | +95,525 | 0.28% | 129,288,750 |
| 2018-09-17 | 2018-09-13 | 9.585 | 13,368,037 | -13,804 | 0.28% | 128,137,609 |
| 2018-09-14 | 2018-09-12 | 9.375 | 13,381,841 | -4,189 | 0.28% | 125,461,095 |
| 2018-09-13 | 2018-09-11 | 9.393 | 13,386,030 | -118,187 | 0.28% | 125,734,511 |
| 2018-09-12 | 2018-09-10 | 9.480 | 13,504,217 | +14,292 | 0.28% | 128,025,687 |
| 2018-09-11 | 2018-09-07 | 9.690 | 13,489,925 | -3,430 | 0.28% | 130,721,710 |
| 2018-09-10 | 2018-09-06 | 9.690 | 13,493,355 | +22,582 | 0.28% | 130,754,947 |
| 2018-09-07 | 2018-09-05 | 9.690 | 13,470,773 | +9,788 | 0.28% | 130,536,121 |
| 2018-09-06 | 2018-09-04 | 9.918 | 13,460,985 | -39,864 | 0.28% | 133,502,168 |
| 2018-09-05 | 2018-09-03 | 9.900 | 13,500,849 | -1,715 | 0.28% | 133,661,377 |
| 2018-09-04 | 2018-08-31 | 9.830 | 13,502,564 | +5,921 | 0.28% | 132,733,632 |
| 2018-09-03 | 2018-08-30 | 9.935 | 13,496,643 | +4,573 | 0.28% | 134,091,891 |
| 2018-08-31 | 2018-08-29 | 10.093 | 13,492,070 | -1,308 | 0.28% | 136,170,433 |
| 2018-08-30 | 2018-08-28 | 10.128 | 13,493,378 | -16,790 | 0.28% | 136,655,674 |
| 2018-08-29 | 2018-08-27 | 10.110 | 13,510,168 | -66,500 | 0.28% | 136,589,403 |
| 2018-08-28 | 2018-08-24 | 9.865 | 13,576,668 | -30,586 | 0.29% | 133,937,047 |
| 2018-08-24 | 2018-08-22 | 9.935 | 13,607,254 | -15,400 | 0.29% | 135,190,834 |
| 2018-08-23 | 2018-08-21 | 9.900 | 13,622,654 | +1,265 | 0.29% | 134,867,273 |
| 2018-08-22 | 2018-08-20 | 9.830 | 13,621,389 | -18,514 | 0.29% | 133,901,712 |
| 2018-08-21 | 2018-08-17 | 9.673 | 13,639,903 | -2,859 | 0.29% | 131,936,462 |
| 2018-08-20 | 2018-08-16 | 9.638 | 13,642,762 | +4,574 | 0.29% | 131,486,850 |
| 2018-08-17 | 2018-08-15 | 9.690 | 13,638,188 | -125,832 | 0.29% | 132,158,426 |
| 2018-08-16 | 2018-08-14 | 9.795 | 13,764,020 | +6,544 | 0.29% | 134,822,303 |
| 2018-08-15 | 2018-08-13 | 9.813 | 13,757,476 | +97,762 | 0.29% | 134,998,842 |
| 2018-08-14 | 2018-08-10 | 10.023 | 13,659,714 | +116,445 | 0.29% | 136,906,683 |
| 2018-08-13 | 2018-08-09 | 10.040 | 13,543,269 | -394,815 | 0.28% | 135,976,487 |
| 2018-08-10 | 2018-08-08 | 9.900 | 13,938,084 | -364,951 | 0.29% | 137,990,100 |
| 2018-08-09 | 2018-08-07 | 9.918 | 14,303,035 | -160,937 | 0.30% | 141,853,377 |
| 2018-08-08 | 2018-08-06 | 9.883 | 14,463,972 | -238,360 | 0.30% | 142,943,509 |
| 2018-08-07 | 2018-08-03 | 9.830 | 14,702,332 | -2,494 | 0.31% | 144,527,656 |
| 2018-08-06 | 2018-08-02 | 9.865 | 14,704,826 | +66,889 | 0.31% | 145,066,594 |
| 2018-08-03 | 2018-08-01 | 10.075 | 14,637,937 | +23,682 | 0.31% | 147,479,201 |
| 2018-08-02 | 2018-07-31 | 10.163 | 14,614,255 | +11,434 | 0.31% | 148,518,732 |
| 2018-08-01 | 2018-07-30 | 10.163 | 14,602,821 | -10,647 | 0.31% | 148,402,533 |
| 2018-07-31 | 2018-07-27 | 10.198 | 14,613,468 | -23,440 | 0.31% | 149,021,959 |
| 2018-07-30 | 2018-07-26 | 10.093 | 14,636,908 | +7,135 | 0.31% | 147,724,856 |
| 2018-07-27 | 2018-07-25 | 10.180 | 14,629,773 | +2,746,210 | 0.31% | 148,932,333 |
| 2018-07-26 | 2018-07-24 | 10.215 | 11,883,563 | -278,763 | 0.30% | 121,391,405 |
| 2018-07-25 | 2018-07-23 | 9.988 | 12,162,326 | -26,870 | 0.31% | 121,473,394 |
| 2018-07-24 | 2018-07-20 | 9.918 | 12,189,196 | -802,353 | 0.31% | 120,888,931 |
| 2018-07-23 | 2018-07-19 | 9.673 | 12,991,549 | -170,048 | 0.33% | 125,665,044 |
| 2018-07-20 | 2018-07-18 | 9.830 | 13,161,597 | -200,097 | 0.33% | 129,381,840 |
| 2018-07-19 | 2018-07-17 | 9.813 | 13,361,694 | -793,811 | 0.34% | 131,115,128 |
| 2018-07-18 | 2018-07-16 | 9.743 | 14,155,505 | -903,293 | 0.36% | 137,914,199 |
| 2018-07-16 | 2018-07-12 | 9.760 | 15,058,798 | +62,887 | 0.38% | 146,978,200 |
| 2018-07-13 | 2018-07-11 | 9.795 | 14,995,911 | -32,587 | 0.38% | 146,889,009 |
| 2018-07-12 | 2018-07-10 | 9.953 | 15,028,498 | -12,863 | 0.38% | 149,574,054 |
| 2018-07-11 | 2018-07-09 | 9.848 | 15,041,361 | -15,448 | 0.38% | 148,123,494 |
| 2018-07-10 | 2018-07-06 | 9.568 | 15,056,809 | +94,652 | 0.38% | 144,061,750 |
| 2018-07-09 | 2018-07-05 | 9.550 | 14,962,157 | -8,130 | 0.38% | 142,894,420 |
| 2018-07-06 | 2018-07-04 | 9.568 | 14,970,287 | -2,287 | 0.38% | 143,233,918 |
| 2018-07-05 | 2018-07-03 | 9.743 | 14,972,574 | +55,558 | 0.38% | 145,874,736 |
| 2018-07-04 | 2018-06-29 | 9.813 | 14,917,016 | +8,199 | 0.38% | 146,377,133 |
| 2018-07-03 | 2018-06-28 | 9.585 | 14,908,817 | +142,217 | 0.38% | 142,906,559 |
| 2018-06-29 | 2018-06-27 | 9.498 | 14,766,600 | +298,338 | 0.37% | 140,251,902 |
| 2018-06-28 | 2018-06-26 | 9.865 | 14,468,262 | +198,667 | 0.36% | 142,732,834 |
| 2018-06-27 | 2018-06-25 | 10.058 | 14,269,595 | +735,784 | 0.36% | 143,518,508 |
| 2018-06-26 | 2018-06-22 | 15.051 | 13,533,811 | +247,457 | 0.34% | 203,703,531 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,286,354 | +2,476,263 | 0.34% | 198,845,918 |
| 2018-06-22 | 2018-06-20 | 15.115 | 10,810,091 | +123,025 | 0.33% | 163,398,977 |
| 2018-06-21 | 2018-06-19 | 14.945 | 10,687,066 | +338,828 | 0.33% | 159,716,674 |
| 2018-06-20 | 2018-06-15 | 15.414 | 10,348,238 | +106,242 | 0.32% | 159,506,526 |
| 2018-06-19 | 2018-06-14 | 15.393 | 10,241,996 | +110,463 | 0.31% | 157,650,571 |
| 2018-06-15 | 2018-06-13 | 15.478 | 10,131,533 | +242,972 | 0.31% | 156,814,253 |
| 2018-06-14 | 2018-06-12 | 15.648 | 9,888,561 | +29,550 | 0.30% | 154,740,112 |
| 2018-06-13 | 2018-06-11 | 15.648 | 9,859,011 | +84,825 | 0.30% | 154,277,702 |
| 2018-06-12 | 2018-06-08 | 15.712 | 9,774,186 | +152,912 | 0.30% | 153,575,464 |
| 2018-06-11 | 2018-06-07 | 16.139 | 9,621,274 | +13,134 | 0.30% | 155,275,241 |
| 2018-06-07 | 2018-06-05 | 15.904 | 9,608,140 | +2,345 | 0.30% | 152,810,043 |
| 2018-06-06 | 2018-06-04 | 16.117 | 9,605,795 | -181,731 | 0.30% | 154,820,640 |
| 2018-06-05 | 2018-06-01 | 15.798 | 9,787,526 | -311,924 | 0.30% | 154,619,721 |
| 2018-06-04 | 2018-05-31 | 15.947 | 10,099,450 | -105,650 | 0.31% | 161,054,577 |
| 2018-06-01 | 2018-05-30 | 15.478 | 10,205,100 | +437,631 | 0.31% | 157,952,911 |
| 2018-05-31 | 2018-05-29 | 15.734 | 9,767,469 | +16,548 | 0.30% | 153,678,160 |
| 2018-05-30 | 2018-05-28 | 15.862 | 9,750,921 | +23,687 | 0.30% | 154,665,099 |
| 2018-05-28 | 2018-05-24 | 15.798 | 9,727,234 | -19,813 | 0.30% | 153,667,251 |
| 2018-05-25 | 2018-05-23 | 15.627 | 9,747,047 | +96,157 | 0.30% | 152,317,844 |
| 2018-05-24 | 2018-05-21 | 15.819 | 9,650,890 | +78,098 | 0.30% | 152,666,947 |
| 2018-05-23 | 2018-05-18 | 15.840 | 9,572,792 | -1,670 | 0.29% | 151,635,604 |
| 2018-05-21 | 2018-05-17 | 15.712 | 9,574,462 | +151,506 | 0.29% | 150,437,330 |
| 2018-05-18 | 2018-05-16 | 15.862 | 9,422,956 | +14,541 | 0.29% | 149,463,053 |
| 2018-05-17 | 2018-05-15 | 15.883 | 9,408,415 | +96,157 | 0.29% | 149,432,990 |
| 2018-05-16 | 2018-05-14 | 16.053 | 9,312,258 | +1,641 | 0.29% | 149,493,987 |
| 2018-05-15 | 2018-05-11 | 15.755 | 9,310,617 | -11,933 | 0.29% | 146,688,697 |
| 2018-05-14 | 2018-05-10 | 15.670 | 9,322,550 | +149,395 | 0.29% | 146,081,698 |
| 2018-05-11 | 2018-05-09 | 15.776 | 9,173,155 | +46,334 | 0.28% | 144,718,549 |
| 2018-05-10 | 2018-05-08 | 15.670 | 9,126,821 | -23,453 | 0.28% | 143,014,681 |
| 2018-05-09 | 2018-05-07 | 15.499 | 9,150,274 | +704 | 0.28% | 141,821,560 |
| 2018-05-08 | 2018-05-04 | 15.435 | 9,149,570 | +227,727 | 0.28% | 141,225,461 |
| 2018-05-07 | 2018-05-03 | 15.499 | 8,921,843 | +133,663 | 0.27% | 138,281,072 |
| 2018-05-04 | 2018-05-02 | 15.627 | 8,788,180 | +825,598 | 0.27% | 137,333,557 |
| 2018-05-03 | 2018-04-30 | 15.776 | 7,962,582 | +306,576 | 0.24% | 125,620,173 |
| 2018-05-02 | 2018-04-27 | 15.542 | 7,656,006 | +62,431 | 0.24% | 118,988,104 |
| 2018-04-30 | 2018-04-26 | 15.457 | 7,593,575 | +59,045 | 0.23% | 117,370,254 |
| 2018-04-27 | 2018-04-25 | 15.563 | 7,534,530 | +91,936 | 0.23% | 117,260,779 |
| 2018-04-26 | 2018-04-24 | 15.840 | 7,442,594 | -18,087 | 0.23% | 117,892,694 |
| 2018-04-25 | 2018-04-23 | 15.478 | 7,460,681 | +201,357 | 0.23% | 115,475,231 |
| 2018-04-24 | 2018-04-20 | 15.627 | 7,259,324 | +308,283 | 0.22% | 113,442,008 |
| 2018-04-23 | 2018-04-19 | 15.968 | 6,951,041 | -4,221 | 0.21% | 110,995,512 |
| 2018-04-20 | 2018-04-18 | 15.819 | 6,955,262 | +22,214 | 0.21% | 110,024,942 |
| 2018-04-19 | 2018-04-17 | 15.648 | 6,933,048 | +77,864 | 0.21% | 108,491,076 |
| 2018-04-18 | 2018-04-16 | 15.691 | 6,855,184 | -10,470 | 0.21% | 107,564,925 |
| 2018-04-17 | 2018-04-13 | 16.075 | 6,865,654 | +32,365 | 0.21% | 110,363,892 |
| 2018-04-16 | 2018-04-12 | 16.203 | 6,833,289 | +68,877 | 0.21% | 110,717,719 |
| 2018-04-13 | 2018-04-11 | 16.160 | 6,764,412 | +23,321 | 0.21% | 109,313,300 |
| 2018-04-12 | 2018-04-10 | 16.096 | 6,741,091 | -217,811 | 0.21% | 108,505,285 |
| 2018-04-11 | 2018-04-09 | 15.819 | 6,958,902 | +123,456 | 0.21% | 110,082,523 |
| 2018-04-10 | 2018-04-06 | 15.670 | 6,835,446 | -5,488 | 0.21% | 107,109,488 |
| 2018-04-09 | 2018-04-04 | 15.776 | 6,840,934 | +224,538 | 0.21% | 107,924,705 |
| 2018-04-06 | 2018-04-03 | 16.160 | 6,616,396 | +127,912 | 0.20% | 106,921,353 |
| 2018-04-04 | 2018-03-29 | 16.267 | 6,488,484 | +147,434 | 0.20% | 105,545,938 |
| 2018-04-03 | 2018-03-28 | 16.416 | 6,341,050 | +189,968 | 0.19% | 104,093,989 |
| 2018-03-29 | 2018-03-27 | 16.629 | 6,151,082 | +21,014 | 0.19% | 102,286,865 |
| 2018-03-28 | 2018-03-26 | 16.544 | 6,130,068 | +65,208 | 0.19% | 101,414,666 |
| 2018-03-27 | 2018-03-23 | 16.565 | 6,064,860 | +30,968 | 0.19% | 100,465,176 |
| 2018-03-26 | 2018-03-22 | 16.949 | 6,033,892 | -11,248 | 0.19% | 102,267,682 |
| 2018-03-23 | 2018-03-21 | 17.013 | 6,045,140 | +52,065 | 0.19% | 102,844,958 |
| 2018-03-22 | 2018-03-20 | 16.992 | 5,993,075 | +33,097 | 0.18% | 101,831,416 |
| 2018-03-21 | 2018-03-19 | 17.013 | 5,959,978 | -33,041 | 0.18% | 101,396,111 |
| 2018-03-20 | 2018-03-16 | 17.077 | 5,993,019 | +31,615 | 0.18% | 102,341,533 |
| 2018-03-19 | 2018-03-15 | 17.226 | 5,961,404 | +9,146 | 0.18% | 102,691,303 |
| 2018-03-16 | 2018-03-14 | 17.269 | 5,952,258 | -12,580 | 0.18% | 102,787,550 |
| 2018-03-15 | 2018-03-13 | 17.439 | 5,964,838 | -20,741 | 0.18% | 104,022,121 |
| 2018-03-14 | 2018-03-12 | 17.333 | 5,985,579 | -59,036 | 0.18% | 103,745,785 |
| 2018-03-13 | 2018-03-09 | 17.205 | 6,044,615 | -4,691 | 0.19% | 103,995,831 |
| 2018-03-12 | 2018-03-08 | 17.226 | 6,049,306 | +8,537 | 0.19% | 104,205,505 |
| 2018-03-09 | 2018-03-07 | 17.098 | 6,040,769 | +13,143 | 0.19% | 103,285,735 |
| 2018-03-08 | 2018-03-06 | 17.247 | 6,027,626 | +46,268 | 0.19% | 103,960,550 |
| 2018-03-07 | 2018-03-05 | 17.013 | 5,981,358 | -22,092 | 0.18% | 101,759,845 |
| 2018-03-06 | 2018-03-02 | 16.949 | 6,003,450 | +100,078 | 0.18% | 101,751,724 |
| 2018-03-05 | 2018-03-01 | 17.546 | 5,903,372 | +57,591 | 0.18% | 103,579,482 |
| 2018-03-02 | 2018-02-28 | 17.439 | 5,845,781 | +185,934 | 0.18% | 101,945,860 |
| 2018-03-01 | 2018-02-27 | 17.759 | 5,659,847 | +70,987 | 0.17% | 100,513,279 |
| 2018-02-28 | 2018-02-26 | 18.121 | 5,588,860 | +62,103 | 0.17% | 101,278,184 |
| 2018-02-27 | 2018-02-23 | 18.335 | 5,526,757 | -38,078 | 0.17% | 101,331,056 |
| 2018-02-26 | 2018-02-22 | 17.674 | 5,564,835 | -6,097 | 0.17% | 98,351,406 |
| 2018-02-23 | 2018-02-21 | 17.866 | 5,570,932 | -39,917 | 0.17% | 99,528,080 |
| 2018-02-22 | 2018-02-20 | 17.311 | 5,610,849 | -42,497 | 0.17% | 97,131,112 |
| 2018-02-21 | 2018-02-15 | 17.610 | 5,653,346 | +42,225 | 0.17% | 99,554,149 |
| 2018-02-20 | 2018-02-13 | 16.992 | 5,611,121 | +109,243 | 0.17% | 95,341,439 |
| 2018-02-14 | 2018-02-12 | 17.141 | 5,501,878 | -5,366 | 0.17% | 94,306,310 |
| 2018-02-13 | 2018-02-09 | 16.885 | 5,507,244 | -26,426 | 0.17% | 92,989,358 |
| 2018-02-12 | 2018-02-08 | 17.802 | 5,533,670 | -4,269 | 0.17% | 98,508,449 |
| 2018-02-09 | 2018-02-07 | 17.866 | 5,537,939 | -169,564 | 0.17% | 98,938,640 |
| 2018-02-08 | 2018-02-06 | 18.015 | 5,707,503 | +24,316 | 0.18% | 102,819,765 |
| 2018-02-07 | 2018-02-05 | 19.251 | 5,683,187 | -138,504 | 0.17% | 109,409,100 |
| 2018-02-06 | 2018-02-02 | 18.868 | 5,821,691 | -121,392 | 0.18% | 109,841,428 |
| 2018-02-05 | 2018-02-01 | 18.910 | 5,943,083 | -238,609 | 0.18% | 112,385,211 |
| 2018-02-02 | 2018-01-31 | 19.081 | 6,181,692 | -74,637 | 0.19% | 117,951,684 |
| 2018-02-01 | 2018-01-30 | 18.633 | 6,256,329 | +103,127 | 0.19% | 116,574,822 |
| 2018-01-31 | 2018-01-29 | 19.443 | 6,153,202 | +55,978 | 0.19% | 119,638,170 |
| 2018-01-30 | 2018-01-26 | 19.187 | 6,097,224 | -426,533 | 0.19% | 116,989,911 |
| 2018-01-29 | 2018-01-25 | 18.036 | 6,523,757 | +133,146 | 0.20% | 117,663,534 |
| 2018-01-26 | 2018-01-24 | 18.676 | 6,390,611 | -92,048 | 0.20% | 119,349,399 |
| 2018-01-25 | 2018-01-23 | 18.740 | 6,482,659 | -240,035 | 0.20% | 121,483,082 |
| 2018-01-24 | 2018-01-22 | 17.887 | 6,722,694 | +72,741 | 0.21% | 120,248,330 |
| 2018-01-23 | 2018-01-19 | 18.249 | 6,649,953 | -61,662 | 0.20% | 121,357,351 |
| 2018-01-22 | 2018-01-18 | 18.079 | 6,711,615 | -168,804 | 0.21% | 121,337,946 |
| 2018-01-19 | 2018-01-17 | 17.695 | 6,880,419 | -23,650 | 0.21% | 121,749,372 |
| 2018-01-18 | 2018-01-16 | 17.567 | 6,904,069 | -102,959 | 0.21% | 121,284,718 |
| 2018-01-17 | 2018-01-15 | 17.247 | 7,007,028 | +37,666 | 0.22% | 120,852,635 |
| 2018-01-16 | 2018-01-12 | 17.503 | 6,969,362 | +33,134 | 0.21% | 121,985,983 |
| 2018-01-15 | 2018-01-11 | 17.375 | 6,936,228 | -55,883 | 0.21% | 120,518,778 |
| 2018-01-12 | 2018-01-10 | 17.354 | 6,992,111 | -241,124 | 0.21% | 121,340,692 |
| 2018-01-11 | 2018-01-09 | 17.077 | 7,233,235 | +40,761 | 0.22% | 123,520,443 |
| 2018-01-10 | 2018-01-08 | 17.205 | 7,192,474 | -8,077 | 0.22% | 123,744,409 |
| 2018-01-09 | 2018-01-05 | 17.077 | 7,200,551 | -32,984 | 0.22% | 122,962,305 |
| 2018-01-08 | 2018-01-04 | 16.928 | 7,233,535 | -16,699 | 0.22% | 122,446,067 |
| 2018-01-05 | 2018-01-03 | 16.821 | 7,250,234 | -53,013 | 0.22% | 121,955,889 |
| 2018-01-03 | 2017-12-29 | 16.693 | 7,303,247 | -1,463 | 0.22% | 121,913,416 |
| 2018-01-02 | 2017-12-28 | 16.672 | 7,304,710 | -14,410 | 0.22% | 121,782,106 |
| 2017-12-29 | 2017-12-27 | 16.544 | 7,319,120 | -13,940 | 0.23% | 121,086,113 |
| 2017-12-28 | 2017-12-22 | 16.650 | 7,333,060 | -34,729 | 0.23% | 122,098,414 |
| 2017-12-27 | 2017-12-21 | 16.522 | 7,367,789 | -2,421 | 0.23% | 121,734,207 |
| 2017-12-22 | 2017-12-20 | 16.352 | 7,370,210 | +3,753 | 0.23% | 120,517,184 |
| 2017-12-21 | 2017-12-19 | 16.459 | 7,366,457 | -24,748 | 0.23% | 121,241,055 |
| 2017-12-20 | 2017-12-18 | 16.267 | 7,391,205 | +47,075 | 0.23% | 120,230,190 |
| 2017-12-19 | 2017-12-15 | 16.459 | 7,344,130 | -29,522 | 0.23% | 120,873,586 |
| 2017-12-18 | 2017-12-14 | 16.629 | 7,373,652 | -34,242 | 0.23% | 122,617,086 |
| 2017-12-15 | 2017-12-13 | 16.757 | 7,407,894 | -52,375 | 0.23% | 124,134,087 |
| 2017-12-14 | 2017-12-12 | 16.352 | 7,460,269 | +2,346 | 0.23% | 121,989,823 |
| 2017-12-13 | 2017-12-11 | 16.544 | 7,457,923 | -24,701 | 0.23% | 123,382,443 |
| 2017-12-12 | 2017-12-08 | 16.373 | 7,482,624 | +7,974 | 0.23% | 122,514,895 |
| 2017-12-11 | 2017-12-07 | 16.096 | 7,474,650 | +1,079 | 0.23% | 120,312,725 |
| 2017-12-08 | 2017-12-06 | 16.267 | 7,473,571 | +36,352 | 0.23% | 121,570,010 |
| 2017-12-07 | 2017-12-05 | 16.778 | 7,437,219 | -6,182 | 0.23% | 124,784,043 |
| 2017-12-06 | 2017-12-04 | 16.842 | 7,443,401 | -68,539 | 0.23% | 125,363,832 |
| 2017-12-05 | 2017-12-01 | 16.928 | 7,511,940 | -5,629 | 0.23% | 127,158,783 |
| 2017-12-04 | 2017-11-30 | 16.778 | 7,517,569 | +11,699 | 0.23% | 126,132,181 |
| 2017-12-01 | 2017-11-29 | 16.906 | 7,505,870 | -76,325 | 0.23% | 126,896,012 |
| 2017-11-30 | 2017-11-28 | 16.906 | 7,582,195 | +5,225 | 0.23% | 128,186,381 |
| 2017-11-29 | 2017-11-27 | 17.034 | 7,576,970 | +37,290 | 0.23% | 129,067,262 |
| 2017-11-28 | 2017-11-24 | 17.162 | 7,539,680 | +10,676 | 0.23% | 129,396,504 |
| 2017-11-27 | 2017-11-23 | 17.205 | 7,529,004 | -502,877 | 0.23% | 129,534,309 |
| 2017-11-24 | 2017-11-22 | 16.800 | 8,031,881 | -222,080 | 0.25% | 134,932,707 |
| 2017-11-23 | 2017-11-21 | 16.117 | 8,253,961 | -48,426 | 0.25% | 133,032,563 |
| 2017-11-22 | 2017-11-20 | 15.883 | 8,302,387 | -13,490 | 0.26% | 131,866,049 |
| 2017-11-21 | 2017-11-17 | 16.011 | 8,315,877 | -32,393 | 0.26% | 133,144,044 |
| 2017-11-20 | 2017-11-16 | 15.798 | 8,348,270 | +21,633 | 0.26% | 131,882,886 |
| 2017-11-17 | 2017-11-15 | 15.776 | 8,326,637 | +4,222 | 0.26% | 131,363,618 |
| 2017-11-16 | 2017-11-14 | 15.926 | 8,322,415 | +13,865 | 0.26% | 132,539,009 |
| 2017-11-15 | 2017-11-13 | 16.096 | 8,308,550 | -49,664 | 0.26% | 133,735,264 |
| 2017-11-14 | 2017-11-10 | 15.926 | 8,358,214 | -30,254 | 0.26% | 133,109,128 |
| 2017-11-13 | 2017-11-09 | 15.904 | 8,388,468 | -13,443 | 0.26% | 133,412,103 |
| 2017-11-10 | 2017-11-08 | 15.819 | 8,401,911 | -6,980 | 0.26% | 132,909,410 |
| 2017-11-09 | 2017-11-07 | 15.990 | 8,408,891 | -15,422 | 0.26% | 134,454,003 |
| 2017-11-08 | 2017-11-06 | 15.776 | 8,424,313 | +32,252 | 0.26% | 132,904,585 |
| 2017-11-07 | 2017-11-03 | 15.990 | 8,392,061 | +38,378 | 0.26% | 134,184,899 |
| 2017-11-06 | 2017-11-02 | 16.075 | 8,353,683 | +18,706 | 0.26% | 134,283,634 |
| 2017-11-03 | 2017-11-01 | 16.011 | 8,334,977 | -27,280 | 0.26% | 133,449,851 |
| 2017-11-02 | 2017-10-31 | 16.096 | 8,362,257 | -90,603 | 0.26% | 134,599,737 |
| 2017-11-01 | 2017-10-30 | 15.968 | 8,452,860 | +106,757 | 0.26% | 134,976,836 |
| 2017-10-31 | 2017-10-27 | 16.011 | 8,346,103 | -49,598 | 0.26% | 133,627,987 |
| 2017-10-30 | 2017-10-26 | 15.734 | 8,395,701 | +241,978 | 0.26% | 132,095,212 |
| 2017-10-27 | 2017-10-25 | 15.776 | 8,153,723 | +23,481 | 0.25% | 128,635,673 |
| 2017-10-26 | 2017-10-24 | 15.712 | 8,130,242 | +7,974 | 0.25% | 127,745,235 |
| 2017-10-25 | 2017-10-23 | 15.691 | 8,122,268 | +61,137 | 0.25% | 127,446,783 |
| 2017-10-24 | 2017-10-20 | 15.819 | 8,061,131 | -13,444 | 0.25% | 127,518,629 |
| 2017-10-23 | 2017-10-19 | 15.734 | 8,074,575 | -117,940 | 0.25% | 127,042,720 |
| 2017-10-20 | 2017-10-18 | 16.011 | 8,192,515 | +34,598 | 0.25% | 131,168,917 |
| 2017-10-19 | 2017-10-17 | 16.075 | 8,157,917 | +271,772 | 0.25% | 131,136,738 |
| 2017-10-18 | 2017-10-16 | 16.117 | 7,886,145 | +156,909 | 0.24% | 127,104,317 |
| 2017-10-17 | 2017-10-13 | 16.096 | 7,729,236 | -17,430 | 0.24% | 124,410,567 |
| 2017-10-16 | 2017-10-12 | 16.075 | 7,746,666 | +292,345 | 0.24% | 124,525,968 |
| 2017-10-13 | 2017-10-11 | 16.011 | 7,454,321 | +886,519 | 0.23% | 119,349,822 |
| 2017-10-12 | 2017-10-10 | 15.904 | 6,567,802 | +833,309 | 0.20% | 104,455,817 |
| 2017-10-11 | 2017-10-09 | 15.798 | 5,734,493 | -248,253 | 0.18% | 90,591,403 |
| 2017-10-10 | 2017-10-06 | 15.883 | 5,982,746 | -15,779 | 0.18% | 95,023,405 |
| 2017-10-09 | 2017-10-04 | 15.734 | 5,998,525 | +225,804 | 0.18% | 94,378,829 |
| 2017-10-06 | 2017-10-03 | 15.798 | 5,772,721 | +130,792 | 0.18% | 91,195,315 |
| 2017-10-04 | 2017-09-29 | 15.265 | 5,641,929 | +298,508 | 0.17% | 86,122,056 |
| 2017-10-03 | 2017-09-28 | 15.849 | 5,343,421 | +98,033 | 0.16% | 84,689,880 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,245,388 | +174,853 | 0.16% | 83,820,366 |
| 2017-09-28 | 2017-09-26 | 15.871 | 5,070,535 | +187,312 | 0.16% | 80,475,048 |
| 2017-09-27 | 2017-09-25 | 15.893 | 4,883,223 | +447,932 | 0.15% | 77,608,365 |
| 2017-09-26 | 2017-09-22 | 16.175 | 4,435,291 | +226,987 | 0.14% | 71,743,020 |
| 2017-09-25 | 2017-09-21 | 16.262 | 4,208,304 | +480,681 | 0.13% | 68,437,368 |
| 2017-09-22 | 2017-09-20 | 16.741 | 3,727,623 | -249,618 | 0.12% | 62,403,264 |
| 2017-09-21 | 2017-09-19 | 16.828 | 3,977,241 | -18,968 | 0.12% | 66,927,941 |
| 2017-09-20 | 2017-09-18 | 16.893 | 3,996,209 | -616 | 0.13% | 67,507,777 |
| 2017-09-19 | 2017-09-15 | 16.676 | 3,996,825 | +18,628 | 0.13% | 66,649,224 |
| 2017-09-18 | 2017-09-14 | 16.849 | 3,978,197 | +18,398 | 0.12% | 67,030,520 |
| 2017-09-15 | 2017-09-13 | 16.915 | 3,959,799 | -27,064 | 0.12% | 66,978,796 |
| 2017-09-14 | 2017-09-12 | 16.893 | 3,986,863 | +17,865 | 0.13% | 67,349,896 |
| 2017-09-13 | 2017-09-11 | 16.915 | 3,968,998 | +2,594 | 0.12% | 67,134,394 |
| 2017-09-12 | 2017-09-08 | 16.849 | 3,966,404 | +17,552 | 0.12% | 66,831,814 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,948,852 | -14,029 | 0.12% | 66,020,954 |
| 2017-09-08 | 2017-09-06 | 16.719 | 3,962,881 | +65,930 | 0.12% | 66,255,505 |
| 2017-09-07 | 2017-09-05 | 16.806 | 3,896,951 | -6,412 | 0.12% | 65,492,118 |
| 2017-09-06 | 2017-09-04 | 16.849 | 3,903,363 | +7,590 | 0.12% | 65,769,606 |
| 2017-09-05 | 2017-09-01 | 16.936 | 3,895,773 | +5,887 | 0.12% | 65,980,515 |
| 2017-09-04 | 2017-08-31 | 16.980 | 3,889,886 | +288,751 | 0.12% | 66,049,952 |
| 2017-09-01 | 2017-08-30 | 17.110 | 3,601,135 | -34,589 | 0.11% | 61,616,742 |
| 2017-08-31 | 2017-08-29 | 16.958 | 3,635,724 | +569,351 | 0.11% | 61,655,256 |
| 2017-08-30 | 2017-08-28 | 17.371 | 3,066,373 | -70,842 | 0.10% | 53,266,770 |
| 2017-08-29 | 2017-08-25 | 17.110 | 3,137,215 | -137,628 | 0.10% | 53,678,901 |
| 2017-08-28 | 2017-08-24 | 16.763 | 3,274,843 | +12,437 | 0.10% | 54,894,579 |
| 2017-08-25 | 2017-08-22 | 16.719 | 3,262,406 | +18,656 | 0.10% | 54,544,246 |
| 2017-08-24 | 2017-08-21 | 16.523 | 3,243,750 | -5,244 | 0.10% | 53,597,627 |
| 2017-08-22 | 2017-08-18 | 16.502 | 3,248,994 | -35,416 | 0.10% | 53,613,639 |
| 2017-08-21 | 2017-08-17 | 16.589 | 3,284,410 | +423,977 | 0.10% | 54,483,689 |
| 2017-08-18 | 2017-08-16 | 16.719 | 2,860,433 | +58,414 | 0.09% | 47,823,650 |
| 2017-08-17 | 2017-08-15 | 16.654 | 2,802,019 | +19,778 | 0.09% | 46,664,266 |
| 2017-08-16 | 2017-08-14 | 16.697 | 2,782,241 | +21,057 | 0.09% | 46,455,866 |
| 2017-08-15 | 2017-08-11 | 16.589 | 2,761,184 | +79,112 | 0.09% | 45,804,114 |
| 2017-08-14 | 2017-08-10 | 16.784 | 2,682,072 | +137,959 | 0.08% | 45,016,563 |
| 2017-08-11 | 2017-08-09 | 17.023 | 2,544,113 | +91,605 | 0.08% | 43,309,459 |
| 2017-08-10 | 2017-08-08 | 17.328 | 2,452,508 | +11,858 | 0.08% | 42,496,518 |
| 2017-08-09 | 2017-08-07 | 17.328 | 2,440,650 | -1,592 | 0.08% | 42,291,046 |
| 2017-08-08 | 2017-08-04 | 17.263 | 2,442,242 | +57,163 | 0.08% | 42,159,339 |
| 2017-08-07 | 2017-08-03 | 17.284 | 2,385,079 | +39,621 | 0.07% | 41,224,414 |
| 2017-08-04 | 2017-08-02 | 17.545 | 2,345,458 | +72,360 | 0.07% | 41,151,512 |
| 2017-08-03 | 2017-08-01 | 17.480 | 2,273,098 | -19,060 | 0.07% | 39,733,682 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,292,158 | -8,142 | 0.07% | 39,169,831 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,300,300 | +137,251 | 0.07% | 39,308,966 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,163,049 | -44,708 | 0.07% | 37,292,727 |
| 2017-07-28 | 2017-07-26 | 17.350 | 2,207,757 | -920 | 0.07% | 38,303,526 |
| 2017-07-27 | 2017-07-25 | 17.350 | 2,208,677 | +28,426 | 0.07% | 38,319,488 |
| 2017-07-26 | 2017-07-24 | 17.350 | 2,180,251 | +15,417 | 0.07% | 37,826,311 |
| 2017-07-25 | 2017-07-21 | 17.328 | 2,164,834 | +10,708 | 0.07% | 37,511,767 |
| 2017-07-24 | 2017-07-20 | 17.350 | 2,154,126 | +35,417 | 0.07% | 37,373,054 |
| 2017-07-21 | 2017-07-19 | 17.480 | 2,118,709 | +88,440 | 0.07% | 37,034,967 |
| 2017-07-20 | 2017-07-18 | 17.284 | 2,030,269 | +96,057 | 0.06% | 35,091,773 |
| 2017-07-19 | 2017-07-17 | 17.502 | 1,934,212 | -34,929 | 0.06% | 33,852,017 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,969,141 | -129,570 | 0.06% | 34,377,711 |
| 2017-07-17 | 2017-07-13 | 17.176 | 2,098,711 | +819 | 0.07% | 36,046,602 |
| 2017-07-14 | 2017-07-12 | 17.023 | 2,097,892 | -100,445 | 0.07% | 35,713,259 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,198,337 | -14,590 | 0.07% | 37,136,407 |
| 2017-07-12 | 2017-07-10 | 16.545 | 2,212,927 | +14,489 | 0.07% | 36,613,087 |
| 2017-07-11 | 2017-07-07 | 16.589 | 2,198,438 | +12,879 | 0.07% | 36,468,958 |
| 2017-07-10 | 2017-07-06 | 16.806 | 2,185,559 | -9,236 | 0.07% | 36,730,482 |
| 2017-07-07 | 2017-07-05 | 16.958 | 2,194,795 | -13,477 | 0.07% | 37,219,725 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,208,272 | +56,207 | 0.07% | 37,256,228 |
| 2017-07-05 | 2017-07-03 | 17.002 | 2,152,065 | -49,160 | 0.07% | 36,588,679 |
| 2017-07-04 | 2017-06-30 | 16.936 | 2,201,225 | -7,636 | 0.07% | 37,280,909 |
| 2017-07-03 | 2017-06-29 | 16.958 | 2,208,861 | -101 | 0.07% | 37,458,259 |
| 2017-06-30 | 2017-06-28 | 16.871 | 2,208,962 | +7,010 | 0.07% | 37,267,869 |
| 2017-06-29 | 2017-06-27 | 16.958 | 2,201,952 | +7,056 | 0.07% | 37,341,095 |
| 2017-06-28 | 2017-06-26 | 17.067 | 2,194,896 | -19,696 | 0.07% | 37,460,037 |
| 2017-06-27 | 2017-06-23 | 16.936 | 2,214,592 | -9,861 | 0.07% | 37,507,298 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,224,453 | -144,270 | 0.07% | 37,625,946 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,368,723 | +26,475 | 0.07% | 38,933,251 |
| 2017-06-22 | 2017-06-20 | 16.610 | 2,342,248 | +20,698 | 0.07% | 38,905,485 |
| 2017-06-21 | 2017-06-19 | 17.358 | 2,321,550 | +37,643 | 0.07% | 40,298,185 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,283,907 | +67,804 | 0.07% | 39,237,631 |
| 2017-06-19 | 2017-06-15 | 17.046 | 2,216,103 | +52,058 | 0.07% | 37,776,469 |
| 2017-06-16 | 2017-06-14 | 17.336 | 2,164,045 | -17,367 | 0.07% | 37,515,943 |
| 2017-06-15 | 2017-06-13 | 17.314 | 2,181,412 | +13,239 | 0.07% | 37,768,410 |
| 2017-06-14 | 2017-06-12 | 17.314 | 2,168,173 | +16,838 | 0.07% | 37,539,193 |
| 2017-06-13 | 2017-06-09 | 17.403 | 2,151,335 | +16,209 | 0.07% | 37,439,415 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,135,126 | +3,555 | 0.07% | 37,252,485 |
| 2017-06-09 | 2017-06-07 | 17.336 | 2,131,571 | +2,369 | 0.07% | 36,952,973 |
| 2017-06-08 | 2017-06-06 | 17.291 | 2,129,202 | +1,768 | 0.07% | 36,817,015 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,127,434 | +40,965 | 0.07% | 36,833,848 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,086,469 | +147,198 | 0.07% | 36,217,576 |
| 2017-06-05 | 2017-06-01 | 17.403 | 1,939,271 | +92,341 | 0.06% | 33,748,892 |
| 2017-06-02 | 2017-05-31 | 17.804 | 1,846,930 | -12,081 | 0.06% | 32,882,679 |
| 2017-06-01 | 2017-05-29 | 17.804 | 1,859,011 | -9,658 | 0.06% | 33,097,769 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,868,669 | -30,266 | 0.06% | 33,686,112 |
| 2017-05-29 | 2017-05-25 | 17.581 | 1,898,935 | -25,050 | 0.06% | 33,385,439 |
| 2017-05-26 | 2017-05-24 | 17.135 | 1,923,985 | +9,675 | 0.06% | 32,968,410 |
| 2017-05-25 | 2017-05-23 | 17.225 | 1,914,310 | +853 | 0.06% | 32,973,249 |
| 2017-05-24 | 2017-05-22 | 16.913 | 1,913,457 | -90 | 0.06% | 32,361,636 |
| 2017-05-23 | 2017-05-19 | 16.935 | 1,913,547 | +23,785 | 0.06% | 32,405,797 |
| 2017-05-22 | 2017-05-18 | 16.957 | 1,889,762 | -13,310 | 0.06% | 32,045,109 |
| 2017-05-19 | 2017-05-17 | 17.135 | 1,903,072 | -267,920 | 0.06% | 32,610,056 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,170,992 | +11,202 | 0.07% | 37,297,746 |
| 2017-05-17 | 2017-05-15 | 17.180 | 2,159,790 | -5,457 | 0.07% | 37,105,295 |
| 2017-05-16 | 2017-05-12 | 17.024 | 2,165,247 | -8,572 | 0.07% | 36,861,312 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,173,819 | -24,198 | 0.07% | 36,910,365 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,198,017 | -260,290 | 0.07% | 37,419,191 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,458,307 | -25,311 | 0.08% | 41,028,715 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,483,618 | +113,764 | 0.08% | 40,621,022 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,369,854 | +75,170 | 0.08% | 38,707,538 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,294,684 | +272,785 | 0.07% | 37,939,952 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,021,899 | +262,983 | 0.06% | 34,015,463 |
| 2017-05-04 | 2017-04-28 | 17.069 | 1,758,916 | +49,105 | 0.06% | 30,022,292 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,709,811 | -59,463 | 0.05% | 29,565,131 |
| 2017-04-28 | 2017-04-26 | 17.559 | 1,769,274 | +5,861 | 0.06% | 31,066,426 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,763,413 | +11,641 | 0.06% | 31,592,214 |
| 2017-04-26 | 2017-04-24 | 17.670 | 1,751,772 | +39,493 | 0.06% | 30,954,283 |
| 2017-04-25 | 2017-04-21 | 17.670 | 1,712,279 | +16,954 | 0.06% | 30,256,431 |
| 2017-04-24 | 2017-04-20 | 17.403 | 1,695,325 | +72,379 | 0.05% | 29,503,530 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,622,946 | +148,635 | 0.05% | 28,135,436 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,474,311 | +97,609 | 0.05% | 25,952,917 |
| 2017-04-19 | 2017-04-13 | 18.116 | 1,376,702 | +100,651 | 0.04% | 24,940,231 |
| 2017-04-18 | 2017-04-12 | 18.160 | 1,276,051 | +22,125 | 0.04% | 23,173,713 |
| 2017-04-13 | 2017-04-11 | 18.027 | 1,253,926 | +66,024 | 0.04% | 22,604,266 |
| 2017-04-12 | 2017-04-10 | 18.094 | 1,187,902 | -1,795 | 0.04% | 21,493,474 |
| 2017-04-11 | 2017-04-07 | 18.160 | 1,189,697 | +73,429 | 0.04% | 21,605,482 |
| 2017-04-10 | 2017-04-06 | 18.227 | 1,116,268 | +35,004 | 0.04% | 20,346,596 |
| 2017-04-07 | 2017-04-05 | 18.361 | 1,081,264 | +158,589 | 0.03% | 19,853,128 |
| 2017-04-06 | 2017-04-03 | 18.517 | 922,675 | +19,243 | 0.03% | 17,085,188 |
| 2017-04-05 | 2017-03-31 | 18.495 | 903,432 | +46,673 | 0.03% | 16,708,734 |
| 2017-04-03 | 2017-03-30 | 18.673 | 856,759 | +24,737 | 0.03% | 15,998,257 |
| 2017-03-31 | 2017-03-29 | 18.896 | 832,022 | +36,377 | 0.03% | 15,721,741 |
| 2017-03-30 | 2017-03-28 | 18.896 | 795,645 | +21,272 | 0.03% | 15,034,368 |
| 2017-03-29 | 2017-03-27 | 18.718 | 774,373 | +63,736 | 0.02% | 14,494,374 |
| 2017-03-28 | 2017-03-24 | 19.119 | 710,637 | +8,239 | 0.02% | 13,586,422 |
| 2017-03-27 | 2017-03-23 | 19.386 | 702,398 | +1,221 | 0.02% | 13,616,720 |
| 2017-03-24 | 2017-03-22 | 19.364 | 701,177 | +3,769 | 0.02% | 13,577,425 |
| 2017-03-23 | 2017-03-21 | 19.564 | 697,408 | -21,316 | 0.02% | 13,644,305 |
| 2017-03-22 | 2017-03-20 | 19.609 | 718,724 | -18,050 | 0.02% | 14,093,368 |
| 2017-03-21 | 2017-03-17 | 19.587 | 736,774 | -880 | 0.02% | 14,430,891 |
| 2017-03-20 | 2017-03-16 | 19.743 | 737,654 | -78,787 | 0.02% | 14,563,186 |
| 2017-03-17 | 2017-03-15 | 19.163 | 816,441 | +1,346 | 0.03% | 15,645,637 |
| 2017-03-16 | 2017-03-14 | 19.230 | 815,095 | -9,514 | 0.03% | 15,674,331 |
| 2017-03-15 | 2017-03-13 | 19.030 | 824,609 | -1,714 | 0.03% | 15,691,914 |
| 2017-03-14 | 2017-03-10 | 18.807 | 826,323 | -9,990 | 0.03% | 15,540,403 |
| 2017-03-13 | 2017-03-09 | 18.851 | 836,313 | +23,785 | 0.03% | 15,765,552 |
| 2017-03-09 | 2017-03-07 | 19.341 | 812,528 | -287 | 0.03% | 15,715,494 |
| 2017-03-08 | 2017-03-06 | 19.141 | 812,815 | +520,401 | 0.03% | 15,558,039 |
| 2017-03-07 | 2017-03-03 | 19.007 | 292,414 | +53,853 | 0.01% | 5,557,983 |
| 2017-03-06 | 2017-03-02 | 19.453 | 238,561 | +13,688 | 0.01% | 4,640,702 |
| 2017-03-03 | 2017-03-01 | 19.564 | 224,873 | +10,896 | 0.01% | 4,399,485 |
| 2017-03-02 | 2017-02-28 | 19.743 | 213,977 | +39,313 | 0.01% | 4,224,456 |
| 2017-03-01 | 2017-02-27 | 19.564 | 174,664 | +7,755 | 0.01% | 3,417,180 |
| 2017-02-28 | 2017-02-24 | 19.676 | 166,909 | +20,087 | 0.01% | 3,284,055 |
| 2017-02-27 | 2017-02-23 | 19.832 | 146,822 | +19,944 | 0.00% | 2,911,730 |
| 2017-02-24 | 2017-02-22 | 20.032 | 126,878 | -2,262 | 0.00% | 2,541,651 |
| 2017-02-23 | 2017-02-21 | 20.144 | 129,140 | +72,684 | 0.00% | 2,601,352 |
| 2017-02-22 | 2017-02-20 | 20.188 | 56,456 | -20,464 | 0.00% | 1,139,747 |
| 2017-02-21 | 2017-02-17 | 20.032 | 76,920 | -16,883 | 0.00% | 1,540,880 |
| 2017-02-20 | 2017-02-16 | 20.500 | 93,803 | -94,584 | 0.00% | 1,922,979 |
| 2017-02-17 | 2017-02-15 | 20.389 | 188,387 | -149,587 | 0.01% | 3,840,980 |
| 2017-02-16 | 2017-02-14 | 19.899 | 337,974 | -6,507 | 0.01% | 6,725,193 |
| 2017-02-15 | 2017-02-13 | 19.988 | 344,481 | -64,758 | 0.01% | 6,885,377 |
| 2017-02-14 | 2017-02-10 | 19.587 | 409,239 | -37,015 | 0.01% | 8,015,597 |
| 2017-02-13 | 2017-02-09 | 19.609 | 446,254 | -125,819 | 0.01% | 8,750,538 |
| 2017-02-10 | 2017-02-08 | 19.163 | 572,073 | -20,788 | 0.02% | 10,962,759 |
| 2017-02-09 | 2017-02-07 | 18.762 | 592,861 | +3,842 | 0.02% | 11,123,333 |
| 2017-02-08 | 2017-02-06 | 18.718 | 589,019 | +4,263 | 0.02% | 11,024,999 |
| 2017-02-07 | 2017-02-03 | 18.673 | 584,756 | +19,522 | 0.02% | 10,919,146 |
| 2017-02-06 | 2017-02-02 | 18.718 | 565,234 | +664 | 0.02% | 10,579,802 |
| 2017-02-03 | 2017-02-01 | 18.762 | 564,570 | +72,478 | 0.02% | 10,592,534 |
| 2017-02-02 | 2017-01-27 | 19.119 | 492,092 | -79,865 | 0.02% | 9,408,136 |
| 2017-01-26 | 2017-01-24 | 18.851 | 571,957 | -60,136 | 0.02% | 10,782,109 |
| 2017-01-25 | 2017-01-23 | 18.606 | 632,093 | -9,370 | 0.02% | 11,760,816 |
| 2017-01-24 | 2017-01-20 | 18.628 | 641,463 | +79,236 | 0.02% | 11,949,449 |
| 2017-01-23 | 2017-01-19 | 18.918 | 562,227 | -2,100 | 0.02% | 10,636,270 |
| 2017-01-20 | 2017-01-18 | 19.119 | 564,327 | -3,411 | 0.02% | 10,789,172 |
| 2017-01-19 | 2017-01-17 | 18.896 | 567,738 | +4,317 | 0.02% | 10,727,877 |
| 2017-01-18 | 2017-01-16 | 19.007 | 563,421 | +9,873 | 0.02% | 10,709,077 |
| 2017-01-17 | 2017-01-13 | 19.141 | 553,548 | -11,219 | 0.02% | 10,595,426 |
| 2017-01-16 | 2017-01-12 | 19.096 | 564,767 | -46,996 | 0.02% | 10,784,999 |
| 2017-01-13 | 2017-01-11 | 18.940 | 611,763 | -17,430 | 0.02% | 11,587,030 |
| 2017-01-12 | 2017-01-10 | 18.740 | 629,193 | -19,756 | 0.02% | 11,790,979 |
| 2017-01-11 | 2017-01-09 | 18.807 | 648,949 | -4,487 | 0.02% | 12,204,584 |
| 2017-01-10 | 2017-01-06 | 18.829 | 653,436 | -12,512 | 0.02% | 12,303,530 |
| 2017-01-09 | 2017-01-05 | 18.963 | 665,948 | -27,196 | 0.02% | 12,628,154 |
| 2017-01-06 | 2017-01-04 | 18.628 | 693,144 | -323 | 0.02% | 12,912,185 |
| 2017-01-05 | 2017-01-03 | 18.740 | 693,467 | -11,525 | 0.02% | 12,995,464 |
| 2017-01-04 | 2016-12-30 | 18.472 | 704,992 | -2,468 | 0.02% | 13,022,930 |
| 2017-01-03 | 2016-12-29 | 18.495 | 707,460 | -4,524 | 0.02% | 13,084,284 |
| 2016-12-30 | 2016-12-28 | 18.383 | 711,984 | -16,901 | 0.02% | 13,088,629 |
| 2016-12-29 | 2016-12-23 | 17.893 | 728,885 | -207,110 | 0.02% | 13,042,010 |
| 2016-12-28 | 2016-12-22 | 18.138 | 935,995 | -797,700 | 0.03% | 16,977,272 |
| 2016-12-23 | 2016-12-21 | 18.316 | 1,733,695 | -448,202 | 0.06% | 31,755,174 |
| 2016-12-22 | 2016-12-20 | 18.339 | 2,181,897 | -172,330 | 0.07% | 40,013,272 |
| 2016-12-21 | 2016-12-19 | 18.383 | 2,354,227 | -296,399 | 0.08% | 43,278,507 |
| 2016-12-20 | 2016-12-16 | 18.495 | 2,650,626 | +26,280 | 0.09% | 49,022,621 |
| 2016-12-19 | 2016-12-15 | 18.673 | 2,624,346 | +93,795 | 0.08% | 49,004,402 |
| 2016-12-16 | 2016-12-14 | 19.208 | 2,530,551 | +42,633 | 0.08% | 48,606,275 |
| 2016-12-15 | 2016-12-13 | 19.542 | 2,487,918 | -7,180 | 0.08% | 48,618,957 |
| 2016-12-14 | 2016-12-12 | 19.631 | 2,495,098 | +5,610 | 0.08% | 48,981,660 |
| 2016-12-13 | 2016-12-09 | 20.055 | 2,489,488 | -126,672 | 0.08% | 49,925,512 |
| 2016-12-12 | 2016-12-08 | 20.010 | 2,616,160 | -49,796 | 0.08% | 52,349,269 |
| 2016-12-09 | 2016-12-07 | 19.520 | 2,665,956 | -12,808 | 0.09% | 52,038,775 |
| 2016-12-08 | 2016-12-06 | 19.208 | 2,678,764 | +12,691 | 0.09% | 51,453,119 |
| 2016-12-07 | 2016-12-05 | 19.208 | 2,666,073 | +19,899 | 0.09% | 51,209,353 |
| 2016-12-06 | 2016-12-02 | 19.431 | 2,646,174 | -26,011 | 0.09% | 51,416,779 |
| 2016-12-05 | 2016-12-01 | 19.431 | 2,672,185 | -8,976 | 0.09% | 51,922,188 |
| 2016-12-02 | 2016-11-30 | 19.520 | 2,681,161 | +3,142 | 0.09% | 52,335,573 |
| 2016-12-01 | 2016-11-29 | 19.341 | 2,678,019 | +19,297 | 0.09% | 51,796,851 |
| 2016-11-30 | 2016-11-28 | 19.587 | 2,658,722 | -7,028 | 0.09% | 52,075,301 |
| 2016-11-29 | 2016-11-25 | 19.386 | 2,665,750 | -14,585 | 0.09% | 51,678,352 |
| 2016-11-28 | 2016-11-24 | 19.453 | 2,680,335 | +3,366 | 0.09% | 52,140,273 |
| 2016-11-25 | 2016-11-23 | 19.497 | 2,676,969 | -25,132 | 0.09% | 52,194,096 |
| 2016-11-23 | 2016-11-21 | 19.119 | 2,702,101 | +114,663 | 0.09% | 51,660,529 |
| 2016-11-22 | 2016-11-18 | 19.319 | 2,587,438 | +6,731 | 0.08% | 49,987,225 |
| 2016-11-21 | 2016-11-17 | 19.520 | 2,580,707 | +6,059 | 0.08% | 50,374,737 |
| 2016-11-18 | 2016-11-16 | 19.653 | 2,574,648 | +46,699 | 0.08% | 50,600,689 |
| 2016-11-17 | 2016-11-15 | 19.520 | 2,527,949 | -53,889 | 0.08% | 49,344,914 |
| 2016-11-16 | 2016-11-14 | 19.275 | 2,581,838 | -4,514 | 0.08% | 49,763,977 |
| 2016-11-15 | 2016-11-11 | 19.475 | 2,586,352 | +54,239 | 0.08% | 50,369,663 |
| 2016-11-14 | 2016-11-10 | 19.765 | 2,532,113 | -4,811 | 0.08% | 50,046,843 |
| 2016-11-11 | 2016-11-09 | 19.520 | 2,536,924 | -5,565 | 0.08% | 49,520,104 |
| 2016-11-10 | 2016-11-08 | 20.032 | 2,542,489 | -4,039 | 0.08% | 50,931,769 |
| 2016-11-09 | 2016-11-07 | 19.832 | 2,546,528 | -3,312 | 0.08% | 50,501,985 |
| 2016-11-08 | 2016-11-04 | 19.743 | 2,549,840 | -8,751 | 0.08% | 50,340,397 |
| 2016-11-07 | 2016-11-03 | 19.653 | 2,558,591 | -43,729 | 0.08% | 50,285,114 |
| 2016-11-04 | 2016-11-02 | 19.787 | 2,602,320 | -4,488 | 0.08% | 51,492,461 |
| 2016-11-03 | 2016-11-01 | 19.988 | 2,606,808 | -19,153 | 0.08% | 52,104,049 |
| 2016-11-02 | 2016-10-31 | 19.720 | 2,625,961 | -225 | 0.08% | 51,784,707 |
| 2016-11-01 | 2016-10-28 | 19.698 | 2,626,186 | +5,583 | 0.08% | 51,730,625 |
| 2016-10-31 | 2016-10-27 | 19.921 | 2,620,603 | -5,834 | 0.08% | 52,204,596 |
| 2016-10-28 | 2016-10-26 | 20.032 | 2,626,437 | -7,001 | 0.08% | 52,613,436 |
| 2016-10-27 | 2016-10-25 | 20.211 | 2,633,438 | -60,935 | 0.08% | 53,223,125 |
| 2016-10-26 | 2016-10-24 | 20.344 | 2,694,373 | -83,382 | 0.09% | 54,814,881 |
| 2016-10-25 | 2016-10-20 | 20.144 | 2,777,755 | -35,974 | 0.09% | 55,954,156 |
| 2016-10-24 | 2016-10-19 | 19.876 | 2,813,729 | -37,078 | 0.09% | 55,926,431 |
| 2016-10-20 | 2016-10-18 | 19.787 | 2,850,807 | -16,623 | 0.09% | 56,409,307 |
| 2016-10-19 | 2016-10-17 | 19.453 | 2,867,430 | -323 | 0.09% | 55,779,813 |
| 2016-10-18 | 2016-10-14 | 19.364 | 2,867,753 | -9,056 | 0.09% | 55,530,489 |
| 2016-10-17 | 2016-10-13 | 19.230 | 2,876,809 | -224,891 | 0.09% | 55,321,227 |
| 2016-10-14 | 2016-10-12 | 19.631 | 3,101,700 | -42,185 | 0.10% | 60,889,959 |
| 2016-10-13 | 2016-10-11 | 19.743 | 3,143,885 | -156,623 | 0.10% | 62,068,372 |
| 2016-10-12 | 2016-10-07 | 19.965 | 3,300,508 | -7,728 | 0.11% | 65,895,959 |
| 2016-10-11 | 2016-10-06 | 20.099 | 3,308,236 | -63,601 | 0.11% | 66,492,552 |
| 2016-10-07 | 2016-10-05 | 20.032 | 3,371,837 | -6,929 | 0.11% | 67,545,473 |
| 2016-10-06 | 2016-10-04 | 20.055 | 3,378,766 | -6,642 | 0.11% | 67,759,565 |
| 2016-10-05 | 2016-10-03 | 19.921 | 3,385,408 | -3,563 | 0.11% | 67,440,148 |
| 2016-10-04 | 2016-09-30 | 19.921 | 3,388,971 | -49,249 | 0.11% | 67,511,126 |
| 2016-10-03 | 2016-09-29 | 19.965 | 3,438,220 | -50,316 | 0.11% | 68,645,434 |
| 2016-09-30 | 2016-09-28 | 19.899 | 3,488,536 | -270,891 | 0.11% | 69,416,810 |
| 2016-09-29 | 2016-09-27 | 19.854 | 3,759,427 | -244,314 | 0.12% | 74,639,607 |
| 2016-09-28 | 2016-09-26 | 19.809 | 4,003,741 | -60,585 | 0.13% | 79,311,784 |
| 2016-09-27 | 2016-09-23 | 19.787 | 4,064,326 | -47,911 | 0.13% | 80,421,373 |
| 2016-09-26 | 2016-09-22 | 19.698 | 4,112,237 | -14,603 | 0.13% | 81,002,866 |
| 2016-09-23 | 2016-09-21 | 19.676 | 4,126,840 | -15,205 | 0.13% | 81,198,558 |
| 2016-09-22 | 2016-09-20 | 19.386 | 4,142,045 | -25,427 | 0.13% | 80,297,874 |
| 2016-09-21 | 2016-09-19 | 19.386 | 4,167,472 | -14,191 | 0.13% | 80,790,803 |
| 2016-09-20 | 2016-09-15 | 19.141 | 4,181,663 | +71,266 | 0.13% | 80,040,939 |
| 2016-09-19 | 2016-09-14 | 18.918 | 4,110,397 | -58,969 | 0.13% | 77,760,929 |
| 2016-09-15 | 2016-09-13 | 18.740 | 4,169,366 | -6,104 | 0.13% | 78,133,270 |
| 2016-09-14 | 2016-09-12 | 18.628 | 4,175,470 | -110,793 | 0.13% | 77,782,452 |
| 2016-09-13 | 2016-09-09 | 19.777 | 4,286,263 | -69,462 | 0.14% | 84,769,825 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,355,725 | +31,453 | 0.14% | 85,157,957 |
| 2016-09-09 | 2016-09-07 | 19.506 | 4,324,272 | -60,393 | 0.14% | 84,347,324 |
| 2016-09-08 | 2016-09-06 | 19.302 | 4,384,665 | -29,486 | 0.14% | 84,632,367 |
| 2016-09-07 | 2016-09-05 | 19.257 | 4,414,151 | -50,370 | 0.14% | 85,001,734 |
| 2016-09-06 | 2016-09-02 | 19.098 | 4,464,521 | -12,374 | 0.15% | 85,264,520 |
| 2016-09-05 | 2016-09-01 | 18.827 | 4,476,895 | -2,210 | 0.15% | 84,285,190 |
| 2016-09-02 | 2016-08-31 | 18.872 | 4,479,105 | -3,093 | 0.15% | 84,529,506 |
| 2016-09-01 | 2016-08-30 | 18.895 | 4,482,198 | -16,581 | 0.15% | 84,689,301 |
| 2016-08-31 | 2016-08-29 | 18.533 | 4,498,779 | -9,696 | 0.15% | 83,373,800 |
| 2016-08-30 | 2016-08-26 | 18.736 | 4,508,475 | -9,581 | 0.15% | 84,471,662 |
| 2016-08-29 | 2016-08-25 | 18.555 | 4,518,056 | -26,171 | 0.15% | 83,833,288 |
| 2016-08-26 | 2016-08-24 | 18.714 | 4,544,227 | -63,487 | 0.15% | 85,038,691 |
| 2016-08-25 | 2016-08-23 | 18.804 | 4,607,714 | -17,085 | 0.15% | 86,643,817 |
| 2016-08-24 | 2016-08-22 | 18.804 | 4,624,799 | -19,515 | 0.15% | 86,965,085 |
| 2016-08-23 | 2016-08-19 | 18.917 | 4,644,314 | -27,744 | 0.15% | 87,857,510 |
| 2016-08-22 | 2016-08-18 | 19.030 | 4,672,058 | -16,740 | 0.15% | 88,910,952 |
| 2016-08-19 | 2016-08-17 | 19.144 | 4,688,798 | -25,332 | 0.15% | 89,760,016 |
| 2016-08-18 | 2016-08-16 | 19.008 | 4,714,130 | -23,236 | 0.15% | 89,604,924 |
| 2016-08-17 | 2016-08-15 | 19.121 | 4,737,366 | -96,914 | 0.15% | 90,582,580 |
| 2016-08-16 | 2016-08-12 | 19.098 | 4,834,280 | -4,358 | 0.16% | 92,326,269 |
| 2016-08-15 | 2016-08-11 | 19.008 | 4,838,638 | -11,605 | 0.16% | 91,971,539 |
| 2016-08-12 | 2016-08-10 | 18.962 | 4,850,243 | -62,399 | 0.16% | 91,972,619 |
| 2016-08-11 | 2016-08-09 | 18.781 | 4,912,642 | -63,284 | 0.16% | 92,266,542 |
| 2016-08-10 | 2016-08-08 | 18.714 | 4,975,926 | -53,067 | 0.16% | 93,117,318 |
| 2016-08-09 | 2016-08-05 | 18.646 | 5,028,993 | -144,986 | 0.16% | 93,768,999 |
| 2016-08-08 | 2016-08-04 | 18.533 | 5,173,979 | -4,809 | 0.17% | 95,886,971 |
| 2016-08-05 | 2016-08-03 | 18.465 | 5,178,788 | +67,173 | 0.17% | 95,624,533 |
| 2016-08-04 | 2016-08-01 | 18.668 | 5,111,615 | -28,106 | 0.17% | 95,425,209 |
| 2016-08-03 | 2016-07-29 | 18.306 | 5,139,721 | -155,292 | 0.17% | 94,089,054 |
| 2016-08-01 | 2016-07-28 | 18.555 | 5,295,013 | -123,527 | 0.17% | 98,249,856 |
| 2016-07-29 | 2016-07-27 | 18.646 | 5,418,540 | -128,105 | 0.18% | 101,032,368 |
| 2016-07-28 | 2016-07-26 | 18.284 | 5,546,645 | -80,961 | 0.18% | 101,412,799 |
| 2016-07-27 | 2016-07-25 | 18.442 | 5,627,606 | +5,771 | 0.18% | 103,784,460 |
| 2016-07-26 | 2016-07-22 | 18.397 | 5,621,835 | -40,082 | 0.18% | 103,423,606 |
| 2016-07-25 | 2016-07-21 | 18.352 | 5,661,917 | -97,365 | 0.18% | 103,904,747 |
| 2016-07-22 | 2016-07-20 | 18.148 | 5,759,282 | -36,768 | 0.19% | 104,518,640 |
| 2016-07-21 | 2016-07-19 | 17.876 | 5,796,050 | -48,771 | 0.19% | 103,612,047 |
| 2016-07-20 | 2016-07-18 | 18.080 | 5,844,821 | -154,745 | 0.19% | 105,674,215 |
| 2016-07-19 | 2016-07-15 | 17.446 | 5,999,566 | -160,613 | 0.20% | 104,670,729 |
| 2016-07-18 | 2016-07-14 | 17.311 | 6,160,179 | -43,062 | 0.20% | 106,636,481 |
| 2016-07-15 | 2016-07-13 | 17.175 | 6,203,241 | -124,357 | 0.20% | 106,539,699 |
| 2016-07-14 | 2016-07-12 | 17.062 | 6,327,598 | -40,286 | 0.21% | 107,959,599 |
| 2016-07-13 | 2016-07-11 | 16.835 | 6,367,884 | -9,546 | 0.21% | 107,206,006 |
| 2016-07-12 | 2016-07-08 | 16.654 | 6,377,430 | -8,582 | 0.21% | 106,212,236 |
| 2016-07-08 | 2016-07-06 | 16.496 | 6,386,012 | +3,093 | 0.21% | 105,343,634 |
| 2016-07-07 | 2016-07-05 | 16.768 | 6,382,919 | -28,504 | 0.21% | 107,025,824 |
| 2016-07-06 | 2016-07-04 | 16.926 | 6,411,423 | -10,482 | 0.21% | 108,519,321 |
| 2016-07-05 | 2016-06-30 | 16.926 | 6,421,905 | -131,022 | 0.21% | 108,696,738 |
| 2016-07-04 | 2016-06-29 | 16.835 | 6,552,927 | -23,864 | 0.21% | 110,321,283 |
| 2016-06-30 | 2016-06-28 | 16.564 | 6,576,791 | -9,422 | 0.21% | 108,937,188 |
| 2016-06-29 | 2016-06-27 | 16.519 | 6,586,213 | -38,890 | 0.21% | 108,795,184 |
| 2016-06-28 | 2016-06-24 | 16.292 | 6,625,103 | -39,578 | 0.22% | 107,938,448 |
| 2016-06-27 | 2016-06-23 | 16.632 | 6,664,681 | -14,160 | 0.22% | 110,845,417 |
| 2016-06-24 | 2016-06-22 | 16.768 | 6,678,841 | -29,609 | 0.22% | 111,987,706 |
| 2016-06-23 | 2016-06-21 | 16.745 | 6,708,450 | -51,926 | 0.22% | 112,332,376 |
| 2016-06-22 | 2016-06-20 | 16.700 | 6,760,376 | -38,842 | 0.22% | 112,895,921 |
| 2016-06-21 | 2016-06-17 | 16.179 | 6,799,218 | -8,400 | 0.22% | 110,005,917 |
| 2016-06-20 | 2016-06-16 | 15.885 | 6,807,618 | +89 | 0.22% | 108,139,244 |
| 2016-06-17 | 2016-06-15 | 15.862 | 6,807,529 | +10,164 | 0.22% | 107,983,787 |
| 2016-06-16 | 2016-06-14 | 15.976 | 6,797,365 | -3,288 | 0.22% | 108,591,624 |
| 2016-06-15 | 2016-06-13 | 15.930 | 6,800,653 | +3,783 | 0.22% | 108,336,378 |
| 2016-06-14 | 2016-06-10 | 15.976 | 6,796,870 | +133,019 | 0.22% | 108,583,716 |
| 2016-06-13 | 2016-06-08 | 17.660 | 6,663,851 | +17,289 | 0.22% | 117,681,116 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,646,562 | +139,568 | 0.22% | 116,758,843 |
| 2016-06-08 | 2016-06-06 | 17.404 | 6,506,994 | -37,189 | 0.22% | 113,250,079 |
| 2016-06-07 | 2016-06-03 | 17.103 | 6,544,183 | -6,343 | 0.22% | 111,923,109 |
| 2016-06-06 | 2016-06-02 | 16.940 | 6,550,526 | +1,534 | 0.22% | 110,967,519 |
| 2016-06-03 | 2016-06-01 | 16.917 | 6,548,992 | +8,619 | 0.22% | 110,789,558 |
| 2016-06-02 | 2016-05-31 | 16.987 | 6,540,373 | -18,961 | 0.22% | 111,099,074 |
| 2016-06-01 | 2016-05-30 | 17.103 | 6,559,334 | -18,901 | 0.22% | 112,182,232 |
| 2016-05-31 | 2016-05-27 | 17.033 | 6,578,235 | -51,711 | 0.22% | 112,047,530 |
| 2016-05-30 | 2016-05-26 | 16.963 | 6,629,946 | -22,839 | 0.22% | 112,466,767 |
| 2016-05-27 | 2016-05-25 | 17.149 | 6,652,785 | -94,674 | 0.22% | 114,089,262 |
| 2016-05-26 | 2016-05-24 | 16.615 | 6,747,459 | -5,206 | 0.23% | 112,111,489 |
| 2016-05-25 | 2016-05-23 | 16.639 | 6,752,665 | -17,237 | 0.23% | 112,354,689 |
| 2016-05-24 | 2016-05-20 | 16.383 | 6,769,902 | -4,499 | 0.23% | 110,913,376 |
| 2016-05-23 | 2016-05-19 | 16.244 | 6,774,401 | +4,740 | 0.23% | 110,043,852 |
| 2016-05-20 | 2016-05-18 | 16.267 | 6,769,661 | +24,520 | 0.23% | 110,123,950 |
| 2016-05-19 | 2016-05-17 | 16.662 | 6,745,141 | -1,431 | 0.23% | 112,386,027 |
| 2016-05-18 | 2016-05-16 | 16.337 | 6,746,572 | +1,078 | 0.23% | 110,218,034 |
| 2016-05-16 | 2016-05-12 | 16.360 | 6,745,494 | -3,275 | 0.23% | 110,356,958 |
| 2016-05-13 | 2016-05-11 | 16.569 | 6,748,769 | -2,077 | 0.23% | 111,820,033 |
| 2016-05-11 | 2016-05-09 | 16.383 | 6,750,846 | -16,376 | 0.23% | 110,601,176 |
| 2016-05-10 | 2016-05-06 | 16.383 | 6,767,222 | -4,524 | 0.23% | 110,869,469 |
| 2016-05-09 | 2016-05-05 | 16.476 | 6,771,746 | +77,566 | 0.23% | 111,572,163 |
| 2016-05-06 | 2016-05-04 | 16.615 | 6,694,180 | +4,913 | 0.22% | 111,226,239 |
| 2016-05-05 | 2016-05-03 | 16.615 | 6,689,267 | +34,474 | 0.22% | 111,144,607 |
| 2016-05-04 | 2016-04-29 | 16.963 | 6,654,793 | +8,033 | 0.22% | 112,888,258 |
| 2016-05-03 | 2016-04-28 | 17.219 | 6,646,760 | -7,757 | 0.22% | 114,448,669 |
| 2016-04-29 | 2016-04-27 | 17.103 | 6,654,517 | -6,748 | 0.22% | 113,810,117 |
| 2016-04-28 | 2016-04-26 | 16.847 | 6,661,265 | +2,370 | 0.22% | 112,225,145 |
| 2016-04-27 | 2016-04-25 | 16.778 | 6,658,895 | +6,894 | 0.22% | 111,721,641 |
| 2016-04-26 | 2016-04-22 | 17.079 | 6,652,001 | -6,463 | 0.22% | 113,612,721 |
| 2016-04-25 | 2016-04-21 | 17.335 | 6,658,464 | -86,143 | 0.22% | 115,422,772 |
| 2016-04-22 | 2016-04-20 | 17.196 | 6,744,607 | +431 | 0.23% | 115,976,954 |
| 2016-04-21 | 2016-04-19 | 17.335 | 6,744,176 | -99,052 | 0.23% | 116,908,568 |
| 2016-04-20 | 2016-04-18 | 16.940 | 6,843,228 | -18,099 | 0.23% | 115,925,963 |
| 2016-04-19 | 2016-04-15 | 17.056 | 6,861,327 | +4,498 | 0.23% | 117,028,678 |
| 2016-04-18 | 2016-04-14 | 16.917 | 6,856,829 | +14,618 | 0.23% | 115,997,249 |
| 2016-04-15 | 2016-04-13 | 16.894 | 6,842,211 | -29,347 | 0.23% | 115,591,177 |
| 2016-04-14 | 2016-04-12 | 16.430 | 6,871,558 | -10,988 | 0.23% | 112,897,758 |
| 2016-04-13 | 2016-04-11 | 16.523 | 6,882,546 | -2,155 | 0.23% | 113,717,148 |
| 2016-04-12 | 2016-04-08 | 16.430 | 6,884,701 | -9,790 | 0.23% | 113,113,694 |
| 2016-04-11 | 2016-04-07 | 16.290 | 6,894,491 | -15,996 | 0.23% | 112,314,587 |
| 2016-04-08 | 2016-04-06 | 16.221 | 6,910,487 | +39,645 | 0.23% | 112,094,079 |
| 2016-04-07 | 2016-04-05 | 16.244 | 6,870,842 | -414,422 | 0.23% | 111,610,446 |
| 2016-04-06 | 2016-04-01 | 16.360 | 7,285,264 | -8,972 | 0.24% | 119,187,649 |
| 2016-04-05 | 2016-03-31 | 16.801 | 7,294,236 | +229,236 | 0.24% | 122,550,537 |
| 2016-04-01 | 2016-03-30 | 16.894 | 7,065,000 | -22,073 | 0.24% | 119,354,937 |
| 2016-03-31 | 2016-03-29 | 16.569 | 7,087,073 | +5,818 | 0.24% | 117,425,376 |
| 2016-03-30 | 2016-03-24 | 16.546 | 7,081,255 | +51,401 | 0.24% | 117,164,652 |
| 2016-03-29 | 2016-03-23 | 16.801 | 7,029,854 | -52,763 | 0.24% | 118,108,652 |
| 2016-03-24 | 2016-03-22 | 16.894 | 7,082,617 | -12,014 | 0.24% | 119,652,556 |
| 2016-03-23 | 2016-03-21 | 17.149 | 7,094,631 | -39,456 | 0.24% | 121,666,522 |
| 2016-03-22 | 2016-03-18 | 16.917 | 7,134,087 | -152,961 | 0.24% | 120,687,634 |
| 2016-03-21 | 2016-03-17 | 16.569 | 7,287,048 | -34,474 | 0.24% | 120,738,753 |
| 2016-03-18 | 2016-03-16 | 16.453 | 7,321,522 | +5,533 | 0.25% | 120,460,441 |
| 2016-03-17 | 2016-03-15 | 16.453 | 7,315,989 | -862 | 0.24% | 120,369,407 |
| 2016-03-16 | 2016-03-14 | 16.546 | 7,316,851 | -28,010 | 0.24% | 121,062,764 |
| 2016-03-15 | 2016-03-11 | 16.546 | 7,344,861 | -15,945 | 0.25% | 121,526,210 |
| 2016-03-14 | 2016-03-10 | 16.174 | 7,360,806 | +45,248 | 0.25% | 119,057,016 |
| 2016-03-11 | 2016-03-09 | 16.360 | 7,315,558 | +6,946 | 0.24% | 119,683,262 |
| 2016-03-10 | 2016-03-08 | 16.383 | 7,308,612 | -4,188 | 0.24% | 119,739,227 |
| 2016-03-09 | 2016-03-07 | 16.546 | 7,312,800 | -72,181 | 0.24% | 120,995,737 |
| 2016-03-08 | 2016-03-04 | 16.244 | 7,384,981 | -246,567 | 0.25% | 119,962,157 |
| 2016-03-07 | 2016-03-03 | 15.641 | 7,631,548 | -58,735 | 0.26% | 119,362,905 |
| 2016-03-04 | 2016-03-02 | 15.548 | 7,690,283 | +50,039 | 0.26% | 119,567,725 |
| 2016-03-03 | 2016-03-01 | 15.153 | 7,640,244 | +19,392 | 0.26% | 115,775,656 |
| 2016-03-02 | 2016-02-29 | 14.805 | 7,620,852 | +45,678 | 0.26% | 112,829,080 |
| 2016-03-01 | 2016-02-26 | 15.293 | 7,575,174 | -3,879 | 0.25% | 115,844,353 |
| 2016-02-29 | 2016-02-25 | 15.269 | 7,579,053 | +51,712 | 0.25% | 115,727,795 |
| 2016-02-26 | 2016-02-24 | 15.710 | 7,527,341 | +16,806 | 0.25% | 118,257,067 |
| 2016-02-25 | 2016-02-23 | 15.734 | 7,510,535 | -34,474 | 0.25% | 118,167,327 |
| 2016-02-24 | 2016-02-22 | 15.826 | 7,545,009 | -87,263 | 0.25% | 119,410,077 |
| 2016-02-23 | 2016-02-19 | 15.455 | 7,632,272 | -2,534 | 0.26% | 117,957,324 |
| 2016-02-22 | 2016-02-18 | 15.571 | 7,634,806 | +21,908 | 0.26% | 118,882,347 |
| 2016-02-19 | 2016-02-17 | 15.200 | 7,612,898 | -62,217 | 0.25% | 115,714,599 |
| 2016-02-18 | 2016-02-16 | 15.177 | 7,675,115 | -71,964 | 0.26% | 116,482,178 |
| 2016-02-17 | 2016-02-15 | 14.921 | 7,747,079 | -44,696 | 0.26% | 115,596,797 |
| 2016-02-16 | 2016-02-12 | 14.318 | 7,791,775 | +162,890 | 0.26% | 111,562,544 |
| 2016-02-15 | 2016-02-11 | 14.875 | 7,628,885 | +127,770 | 0.26% | 113,479,115 |
| 2016-02-12 | 2016-02-05 | 15.455 | 7,501,115 | +2,154 | 0.25% | 115,930,283 |
| 2016-02-11 | 2016-02-04 | 15.502 | 7,498,961 | -6,464 | 0.25% | 116,250,036 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,505,425 | +189,011 | 0.25% | 114,231,573 |
| 2016-02-04 | 2016-02-02 | 15.667 | 7,316,414 | +172,592 | 0.25% | 114,624,931 |
| 2016-02-03 | 2016-02-01 | 15.949 | 7,143,822 | -65,466 | 0.24% | 113,937,557 |
| 2016-02-02 | 2016-01-29 | 16.090 | 7,209,288 | -96,592 | 0.24% | 115,999,218 |
| 2016-02-01 | 2016-01-28 | 15.690 | 7,305,880 | +5,246 | 0.25% | 114,631,759 |
| 2016-01-29 | 2016-01-27 | 15.737 | 7,300,634 | -196,516 | 0.25% | 114,892,924 |
| 2016-01-28 | 2016-01-26 | 15.596 | 7,497,150 | +129,231 | 0.25% | 116,927,406 |
| 2016-01-27 | 2016-01-25 | 15.761 | 7,367,919 | +8,204 | 0.25% | 116,125,135 |
| 2016-01-26 | 2016-01-22 | 15.643 | 7,359,715 | +851 | 0.25% | 115,130,192 |
| 2016-01-25 | 2016-01-21 | 15.055 | 7,358,864 | +8,408 | 0.25% | 110,789,177 |
| 2016-01-22 | 2016-01-20 | 15.361 | 7,350,456 | +127,531 | 0.25% | 112,910,427 |
| 2016-01-21 | 2016-01-19 | 16.043 | 7,222,925 | +33,914 | 0.25% | 115,878,821 |
| 2016-01-20 | 2016-01-18 | 15.690 | 7,189,011 | +345,473 | 0.24% | 112,798,044 |
| 2016-01-19 | 2016-01-15 | 15.902 | 6,843,538 | +225,729 | 0.23% | 108,826,325 |
| 2016-01-18 | 2016-01-14 | 16.325 | 6,617,809 | -264 | 0.22% | 108,038,933 |
| 2016-01-15 | 2016-01-13 | 16.325 | 6,618,073 | +54,413 | 0.22% | 108,043,243 |
| 2016-01-14 | 2016-01-12 | 16.302 | 6,563,660 | -3,188 | 0.22% | 107,000,522 |
| 2016-01-13 | 2016-01-11 | 16.231 | 6,566,848 | +137,937 | 0.22% | 106,589,062 |
| 2016-01-12 | 2016-01-08 | 16.819 | 6,428,911 | -82,963 | 0.22% | 108,130,956 |
| 2016-01-11 | 2016-01-07 | 16.561 | 6,511,874 | +190,701 | 0.22% | 107,841,330 |
| 2016-01-08 | 2016-01-06 | 17.196 | 6,321,173 | +44,474 | 0.21% | 108,698,022 |
| 2016-01-07 | 2016-01-05 | 17.431 | 6,276,699 | -30,760 | 0.21% | 109,409,768 |
| 2016-01-06 | 2016-01-04 | 17.502 | 6,307,459 | -44,423 | 0.21% | 110,391,074 |
| 2016-01-05 | 2015-12-31 | 18.066 | 6,351,882 | +102,084 | 0.22% | 114,754,633 |
| 2016-01-04 | 2015-12-29 | 18.160 | 6,249,798 | +39,959 | 0.21% | 113,498,433 |
| 2015-12-30 | 2015-12-28 | 18.278 | 6,209,839 | +2,976 | 0.21% | 113,503,158 |
| 2015-12-29 | 2015-12-24 | 18.443 | 6,206,863 | -106,403 | 0.21% | 114,470,824 |
| 2015-12-28 | 2015-12-22 | 18.113 | 6,313,266 | -19,555 | 0.21% | 114,354,010 |
| 2015-12-23 | 2015-12-21 | 18.137 | 6,332,821 | -23,686 | 0.21% | 114,857,187 |
| 2015-12-22 | 2015-12-18 | 17.690 | 6,356,507 | -18,705 | 0.22% | 112,445,727 |
| 2015-12-21 | 2015-12-17 | 17.431 | 6,375,212 | +4,370 | 0.22% | 111,126,958 |
| 2015-12-18 | 2015-12-16 | 17.102 | 6,370,842 | -16,579 | 0.22% | 108,952,658 |
| 2015-12-17 | 2015-12-15 | 16.867 | 6,387,421 | +278,230 | 0.22% | 107,733,628 |
| 2015-12-16 | 2015-12-14 | 16.937 | 6,109,191 | -112,567 | 0.21% | 103,471,986 |
| 2015-12-15 | 2015-12-11 | 16.914 | 6,221,758 | -8,928 | 0.21% | 105,232,186 |
| 2015-12-14 | 2015-12-10 | 17.149 | 6,230,686 | +117,754 | 0.21% | 106,848,881 |
| 2015-12-11 | 2015-12-09 | 17.337 | 6,112,932 | +8,927 | 0.21% | 105,979,933 |
| 2015-12-10 | 2015-12-08 | 17.431 | 6,104,005 | +1,360 | 0.21% | 106,399,522 |
| 2015-12-09 | 2015-12-07 | 17.525 | 6,102,645 | -25,506 | 0.21% | 106,950,044 |
| 2015-12-08 | 2015-12-04 | 17.455 | 6,128,151 | +173,867 | 0.21% | 106,964,570 |
| 2015-12-07 | 2015-12-03 | 17.831 | 5,954,284 | -4,132 | 0.20% | 106,170,860 |
| 2015-12-04 | 2015-12-02 | 17.902 | 5,958,416 | -20,405 | 0.20% | 106,665,031 |
| 2015-12-03 | 2015-12-01 | 17.619 | 5,978,821 | +5,645 | 0.20% | 105,342,581 |
| 2015-12-02 | 2015-11-30 | 17.478 | 5,973,176 | -15,839 | 0.20% | 104,400,051 |
| 2015-12-01 | 2015-11-27 | 17.549 | 5,989,015 | +140,921 | 0.20% | 105,099,540 |
| 2015-11-30 | 2015-11-26 | 18.254 | 5,848,094 | -7,107 | 0.20% | 106,753,630 |
| 2015-11-27 | 2015-11-25 | 18.372 | 5,855,201 | -45,699 | 0.20% | 107,572,046 |
| 2015-11-25 | 2015-11-23 | 18.490 | 5,900,900 | -5,730 | 0.20% | 109,105,687 |
| 2015-11-24 | 2015-11-20 | 18.584 | 5,906,630 | -87,214 | 0.20% | 109,767,417 |
| 2015-11-20 | 2015-11-18 | 17.902 | 5,993,844 | -42,935 | 0.20% | 107,299,248 |
| 2015-11-19 | 2015-11-17 | 17.855 | 6,036,779 | +10,117 | 0.20% | 107,783,837 |
| 2015-11-18 | 2015-11-16 | 17.713 | 6,026,662 | +612 | 0.20% | 106,752,584 |
| 2015-11-17 | 2015-11-13 | 18.066 | 6,026,050 | +4,124 | 0.20% | 108,868,073 |
| 2015-11-16 | 2015-11-12 | 18.254 | 6,021,926 | +3,188 | 0.20% | 109,926,834 |
| 2015-11-13 | 2015-11-11 | 18.207 | 6,018,738 | +55,901 | 0.20% | 109,585,473 |
| 2015-11-12 | 2015-11-10 | 18.349 | 5,962,837 | +14,028 | 0.20% | 109,409,272 |
| 2015-11-11 | 2015-11-09 | 18.654 | 5,948,809 | -59,404 | 0.20% | 110,971,076 |
| 2015-11-10 | 2015-11-06 | 18.607 | 6,008,213 | -9,947 | 0.20% | 111,796,547 |
| 2015-11-09 | 2015-11-05 | 18.584 | 6,018,160 | -35,283 | 0.20% | 111,840,064 |
| 2015-11-06 | 2015-11-04 | 18.513 | 6,053,443 | -60,773 | 0.21% | 112,068,556 |
| 2015-11-05 | 2015-11-03 | 18.231 | 6,114,216 | -86,083 | 0.21% | 111,467,707 |
| 2015-11-04 | 2015-11-02 | 18.137 | 6,200,299 | -100,035 | 0.21% | 112,453,661 |
| 2015-11-03 | 2015-10-30 | 18.372 | 6,300,334 | -6,020 | 0.21% | 115,750,052 |
| 2015-11-02 | 2015-10-29 | 18.184 | 6,306,354 | +6,377 | 0.21% | 114,673,859 |
| 2015-10-30 | 2015-10-28 | 18.443 | 6,299,977 | -2,126 | 0.21% | 116,188,090 |
| 2015-10-29 | 2015-10-27 | 18.678 | 6,302,103 | +1,063 | 0.21% | 117,709,790 |
| 2015-10-28 | 2015-10-26 | 18.725 | 6,301,040 | -114,608 | 0.21% | 117,986,384 |
| 2015-10-27 | 2015-10-23 | 18.701 | 6,415,648 | +2,058 | 0.22% | 119,981,488 |
| 2015-10-26 | 2015-10-22 | 18.466 | 6,413,590 | -47,671 | 0.22% | 118,434,283 |
| 2015-10-23 | 2015-10-20 | 18.654 | 6,461,261 | -17,106 | 0.22% | 120,530,528 |
| 2015-10-22 | 2015-10-19 | 18.654 | 6,478,367 | +4,676 | 0.22% | 120,849,629 |
| 2015-10-20 | 2015-10-16 | 18.584 | 6,473,691 | +33,388 | 0.22% | 120,305,545 |
| 2015-10-19 | 2015-10-15 | 18.396 | 6,440,303 | -57,338 | 0.22% | 118,473,069 |
| 2015-10-16 | 2015-10-14 | 18.090 | 6,497,641 | -98,386 | 0.22% | 117,540,799 |
| 2015-10-15 | 2015-10-13 | 18.301 | 6,596,027 | -44,848 | 0.22% | 120,717,048 |
| 2015-10-14 | 2015-10-12 | 18.537 | 6,640,875 | -43,199 | 0.23% | 123,100,016 |
| 2015-10-13 | 2015-10-09 | 18.349 | 6,684,074 | -90,947 | 0.23% | 122,642,908 |
| 2015-10-12 | 2015-10-08 | 17.831 | 6,775,021 | -15,915 | 0.23% | 120,805,425 |
| 2015-10-09 | 2015-10-07 | 17.996 | 6,790,936 | -98,837 | 0.23% | 122,207,443 |
| 2015-10-07 | 2015-10-05 | 17.361 | 6,889,773 | -29,544 | 0.23% | 119,610,102 |
| 2015-10-06 | 2015-10-02 | 17.031 | 6,919,317 | -36,193 | 0.23% | 117,844,245 |
| 2015-10-05 | 2015-09-30 | 16.796 | 6,955,510 | -96,499 | 0.24% | 116,824,459 |
| 2015-10-02 | 2015-09-29 | 16.608 | 7,052,009 | +198,523 | 0.24% | 117,118,134 |
| 2015-09-30 | 2015-09-25 | 16.937 | 6,853,486 | +26,050 | 0.23% | 116,078,186 |
| 2015-09-29 | 2015-09-24 | 16.819 | 6,827,436 | +81,620 | 0.23% | 114,833,940 |
| 2015-09-25 | 2015-09-23 | 16.961 | 6,745,816 | +39,866 | 0.23% | 114,413,255 |
| 2015-09-24 | 2015-09-22 | 17.619 | 6,705,950 | +3,231 | 0.23% | 118,154,078 |
| 2015-09-23 | 2015-09-21 | 17.690 | 6,702,719 | +22,105 | 0.23% | 118,570,169 |
| 2015-09-22 | 2015-09-18 | 18.019 | 6,680,614 | -5,101 | 0.23% | 120,379,278 |
| 2015-09-21 | 2015-09-17 | 17.902 | 6,685,715 | +29,970 | 0.23% | 119,684,829 |
| 2015-09-18 | 2015-09-16 | 17.831 | 6,655,745 | -59,940 | 0.23% | 118,678,614 |
| 2015-09-17 | 2015-09-15 | 17.408 | 6,715,685 | +16,953 | 0.23% | 116,903,799 |
| 2015-09-16 | 2015-09-14 | 17.431 | 6,698,732 | -7,320 | 0.23% | 116,766,267 |
| 2015-09-15 | 2015-09-11 | 17.172 | 6,706,052 | -23,865 | 0.23% | 115,158,596 |
| 2015-09-14 | 2015-09-10 | 17.266 | 6,729,917 | +8,502 | 0.23% | 116,201,666 |
| 2015-09-11 | 2015-09-09 | 17.737 | 6,721,415 | -153,411 | 0.23% | 119,217,125 |
| 2015-09-10 | 2015-09-08 | 16.843 | 6,874,826 | +30,837 | 0.23% | 115,792,737 |
| 2015-09-09 | 2015-09-07 | 16.161 | 6,843,989 | +29,545 | 0.23% | 110,604,457 |
| 2015-09-08 | 2015-09-04 | 16.067 | 6,814,444 | +472,526 | 0.23% | 109,485,780 |
| 2015-09-07 | 2015-09-02 | 16.325 | 6,341,918 | +215,952 | 0.22% | 103,534,879 |
| 2015-09-04 | 2015-09-01 | 17.102 | 6,125,966 | +198,574 | 0.21% | 104,764,846 |
| 2015-09-02 | 2015-08-31 | 17.666 | 5,927,392 | +33,532 | 0.20% | 104,715,308 |
| 2015-09-01 | 2015-08-28 | 17.690 | 5,893,860 | +57,516 | 0.20% | 104,261,566 |
| 2015-08-31 | 2015-08-27 | 18.254 | 5,836,344 | +71,630 | 0.20% | 106,539,141 |
| 2015-08-28 | 2015-08-26 | 17.713 | 5,764,714 | +63,570 | 0.20% | 102,112,599 |
| 2015-08-27 | 2015-08-25 | 17.525 | 5,701,144 | +54,532 | 0.19% | 99,913,660 |
| 2015-08-26 | 2015-08-24 | 17.502 | 5,646,612 | +393,237 | 0.19% | 98,825,147 |
| 2015-08-25 | 2015-08-21 | 18.678 | 5,253,375 | +91,286 | 0.18% | 98,121,797 |
| 2015-08-24 | 2015-08-20 | 18.937 | 5,162,089 | -53,588 | 0.18% | 97,752,518 |
| 2015-08-21 | 2015-08-19 | 19.760 | 5,215,677 | +1,968,980 | 0.18% | 103,061,524 |
| 2015-08-20 | 2015-08-18 | 19.783 | 3,246,697 | +46,123 | 0.11% | 64,230,949 |
| 2015-08-19 | 2015-08-17 | 20.160 | 3,200,574 | +31,840 | 0.11% | 64,523,108 |
| 2015-08-18 | 2015-08-14 | 20.254 | 3,168,734 | +65,679 | 0.11% | 64,179,381 |
| 2015-08-17 | 2015-08-13 | 20.513 | 3,103,055 | +29,119 | 0.11% | 63,652,072 |
| 2015-08-14 | 2015-08-12 | 20.560 | 3,073,936 | +82,258 | 0.10% | 63,199,383 |
| 2015-08-13 | 2015-08-11 | 21.030 | 2,991,678 | -86,033 | 0.10% | 62,915,688 |
| 2015-08-12 | 2015-08-10 | 20.960 | 3,077,711 | -116,792 | 0.10% | 64,507,785 |
| 2015-08-11 | 2015-08-07 | 20.819 | 3,194,503 | +4,710 | 0.11% | 66,504,825 |
| 2015-08-10 | 2015-08-06 | 20.513 | 3,189,793 | +18,704 | 0.11% | 65,431,303 |
| 2015-08-07 | 2015-08-05 | 20.701 | 3,171,089 | +87,716 | 0.11% | 65,644,401 |
| 2015-08-06 | 2015-08-04 | 20.654 | 3,083,373 | -15,703 | 0.10% | 63,683,536 |
| 2015-08-05 | 2015-08-03 | 20.630 | 3,099,076 | +15,091 | 0.11% | 63,934,961 |
| 2015-08-04 | 2015-07-31 | 20.536 | 3,083,985 | +17,854 | 0.10% | 63,333,441 |
| 2015-08-03 | 2015-07-30 | 20.536 | 3,066,131 | -2,125 | 0.10% | 62,966,787 |
| 2015-07-31 | 2015-07-29 | 20.724 | 3,068,256 | -132,547 | 0.10% | 63,587,842 |
| 2015-07-30 | 2015-07-28 | 20.325 | 3,200,803 | +135,420 | 0.11% | 65,054,789 |
| 2015-07-29 | 2015-07-27 | 20.748 | 3,065,383 | -43,785 | 0.10% | 63,600,410 |
| 2015-07-28 | 2015-07-24 | 21.360 | 3,109,168 | +16,324 | 0.11% | 66,410,481 |
| 2015-07-27 | 2015-07-23 | 21.548 | 3,092,844 | -46,336 | 0.10% | 66,643,850 |
| 2015-07-24 | 2015-07-22 | 21.148 | 3,139,180 | +54,668 | 0.11% | 66,386,916 |
| 2015-07-23 | 2015-07-21 | 21.477 | 3,084,512 | -5,952 | 0.10% | 66,246,636 |
| 2015-07-22 | 2015-07-20 | 21.501 | 3,090,464 | -7,745 | 0.10% | 66,447,167 |
| 2015-07-21 | 2015-07-17 | 21.642 | 3,098,209 | -40,597 | 0.11% | 67,050,979 |
| 2015-07-20 | 2015-07-16 | 21.571 | 3,138,806 | +16,349 | 0.11% | 67,708,064 |
| 2015-07-17 | 2015-07-15 | 21.642 | 3,122,457 | -35,998 | 0.11% | 67,575,751 |
| 2015-07-16 | 2015-07-14 | 22.136 | 3,158,455 | -345,803 | 0.11% | 69,915,087 |
| 2015-07-15 | 2015-07-13 | 21.712 | 3,504,258 | -335,125 | 0.12% | 76,085,931 |
| 2015-07-14 | 2015-07-10 | 21.454 | 3,839,383 | +26,211 | 0.13% | 82,368,823 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,813,172 | +869,615 | 0.13% | 77,142,096 |
| 2015-07-10 | 2015-07-08 | 18.772 | 2,943,557 | +922,311 | 0.10% | 55,256,316 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,021,246 | +737,935 | 0.07% | 42,697,466 |
| 2015-07-08 | 2015-07-06 | 22.253 | 1,283,311 | -157,433 | 0.04% | 28,558,122 |
| 2015-07-07 | 2015-07-03 | 22.865 | 1,440,744 | +246,347 | 0.05% | 32,942,736 |
| 2015-07-06 | 2015-07-02 | 23.383 | 1,194,397 | +132,844 | 0.04% | 27,928,118 |
| 2015-07-03 | 2015-06-30 | 23.900 | 1,061,553 | -631,464 | 0.04% | 25,371,257 |
| 2015-07-02 | 2015-06-29 | 23.147 | 1,693,017 | +576,127 | 0.06% | 39,188,894 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,116,890 | +1,060,987 | 0.04% | 26,746,365 |
| 2015-06-29 | 2015-06-25 | 25.076 | 55,903 | -1,736,355 | 0.00% | 1,401,841 |
| 2015-06-26 | 2015-06-24 | 24.653 | 1,792,258 | -115,288 | 0.06% | 44,184,342 |
| 2015-06-25 | 2015-06-23 | 24.465 | 1,907,546 | -9,777 | 0.06% | 46,667,544 |
| 2015-06-24 | 2015-06-22 | 24.327 | 1,917,323 | -69,335 | 0.07% | 46,642,622 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,986,658 | +22,912 | 0.07% | 47,760,751 |
| 2015-06-22 | 2015-06-18 | 24.088 | 1,963,746 | +25,837 | 0.07% | 47,303,599 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,937,909 | +25,526 | 0.07% | 47,235,855 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,912,383 | +362,366 | 0.07% | 45,701,462 |
| 2015-06-17 | 2015-06-15 | 25.042 | 1,550,017 | +90,356 | 0.05% | 38,816,222 |
| 2015-06-16 | 2015-06-12 | 25.853 | 1,459,661 | -85,786 | 0.05% | 37,737,123 |
| 2015-06-15 | 2015-06-11 | 25.472 | 1,545,447 | -177,510 | 0.05% | 39,365,237 |
| 2015-06-12 | 2015-06-10 | 25.376 | 1,722,957 | -45,057 | 0.06% | 43,722,357 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,768,014 | -320,470 | 0.06% | 44,865,739 |
| 2015-06-10 | 2015-06-08 | 25.710 | 2,088,484 | -494,416 | 0.07% | 53,695,441 |
| 2015-06-09 | 2015-06-05 | 25.233 | 2,582,900 | +41,048 | 0.09% | 65,174,958 |
| 2015-06-08 | 2015-06-04 | 25.376 | 2,541,852 | +56,260 | 0.09% | 64,502,922 |
| 2015-06-05 | 2015-06-03 | 25.424 | 2,485,592 | +5,828 | 0.09% | 63,193,811 |
| 2015-06-04 | 2015-06-02 | 25.519 | 2,479,764 | +170,609 | 0.09% | 63,282,209 |
| 2015-06-03 | 2015-06-01 | 25.567 | 2,309,155 | -144,873 | 0.08% | 59,038,508 |
| 2015-06-02 | 2015-05-29 | 25.472 | 2,454,028 | +55,304 | 0.08% | 62,508,384 |
| 2015-06-01 | 2015-05-28 | 25.853 | 2,398,724 | +436,806 | 0.08% | 62,015,045 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,961,918 | +45,753 | 0.07% | 52,593,814 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,916,165 | -422,231 | 0.07% | 52,098,504 |
| 2015-05-27 | 2015-05-22 | 26.569 | 2,338,396 | -76,931 | 0.08% | 62,128,483 |
| 2015-05-26 | 2015-05-21 | 26.044 | 2,415,327 | +32,939 | 0.08% | 62,905,132 |
| 2015-05-22 | 2015-05-20 | 26.473 | 2,382,388 | -5,702 | 0.08% | 63,070,021 |
| 2015-05-21 | 2015-05-19 | 26.569 | 2,388,090 | -107,665 | 0.08% | 63,448,796 |
| 2015-05-20 | 2015-05-18 | 25.758 | 2,495,755 | +151,363 | 0.09% | 64,285,527 |
| 2015-05-19 | 2015-05-15 | 26.426 | 2,344,392 | -105,116 | 0.08% | 61,952,308 |
| 2015-05-18 | 2015-05-14 | 26.092 | 2,449,508 | +64,286 | 0.08% | 63,912,188 |
| 2015-05-15 | 2015-05-13 | 26.664 | 2,385,222 | -41,066 | 0.08% | 63,600,146 |
| 2015-05-14 | 2015-05-12 | 26.807 | 2,426,288 | -39,295 | 0.08% | 65,042,341 |
| 2015-05-13 | 2015-05-11 | 26.998 | 2,465,583 | -116,436 | 0.08% | 66,566,168 |
| 2015-05-12 | 2015-05-08 | 26.426 | 2,582,019 | -37,619 | 0.09% | 68,231,779 |
| 2015-05-11 | 2015-05-07 | 25.710 | 2,619,638 | +29,803 | 0.09% | 67,351,542 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,589,835 | +47,036 | 0.09% | 67,944,183 |
| 2015-05-07 | 2015-05-05 | 26.378 | 2,542,799 | +54,214 | 0.09% | 67,074,070 |
| 2015-05-06 | 2015-05-04 | 27.189 | 2,488,585 | -24,747 | 0.09% | 67,662,000 |
| 2015-05-05 | 2015-04-30 | 27.141 | 2,513,332 | +35,187 | 0.09% | 68,214,959 |
| 2015-05-04 | 2015-04-29 | 27.618 | 2,478,145 | -14,222 | 0.09% | 68,442,013 |
| 2015-04-30 | 2015-04-28 | 27.475 | 2,492,367 | +2,288,675 | 0.09% | 68,478,143 |
| 2015-04-29 | 2015-04-27 | 27.475 | 203,692 | -442,978 | 0.01% | 5,596,467 |
| 2015-04-28 | 2015-04-24 | 26.521 | 646,670 | -9,501 | 0.02% | 17,150,430 |
| 2015-04-27 | 2015-04-23 | 26.426 | 656,171 | -240,621 | 0.02% | 17,339,808 |
| 2015-04-24 | 2015-04-22 | 26.426 | 896,792 | -354,843 | 0.03% | 23,698,398 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,251,635 | -396,722 | 0.04% | 33,553,012 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,648,357 | +1,290,023 | 0.06% | 41,593,402 |
| 2015-04-21 | 2015-04-17 | 26.330 | 358,334 | -214,482 | 0.01% | 9,435,058 |
| 2015-04-20 | 2015-04-16 | 26.664 | 572,816 | -803,222 | 0.02% | 15,273,707 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,376,038 | +1,257,395 | 0.05% | 36,428,468 |
| 2015-04-16 | 2015-04-14 | 25.472 | 118,643 | -292,781 | 0.00% | 3,022,045 |
| 2015-04-15 | 2015-04-13 | 26.378 | 411,424 | -361,627 | 0.01% | 10,852,561 |
| 2015-04-14 | 2015-04-10 | 25.424 | 773,051 | -310,139 | 0.03% | 19,654,086 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,083,190 | -546,727 | 0.04% | 26,867,390 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,629,917 | -330,047 | 0.06% | 38,756,821 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,959,964 | +1,253,403 | 0.07% | 45,436,185 |
| 2015-04-08 | 2015-04-01 | 22.634 | 706,561 | -70,440 | 0.02% | 15,992,022 |
| 2015-04-02 | 2015-03-31 | 22.586 | 777,001 | -288,571 | 0.03% | 17,549,270 |
| 2015-04-01 | 2015-03-30 | 22.634 | 1,065,572 | +670,827 | 0.04% | 24,117,735 |
| 2015-03-31 | 2015-03-27 | 21.823 | 394,745 | +73,585 | 0.01% | 8,614,404 |
| 2015-03-30 | 2015-03-26 | 21.584 | 321,160 | +181,770 | 0.01% | 6,931,984 |
| 2015-03-27 | 2015-03-25 | 21.775 | 139,390 | -628,932 | 0.00% | 3,035,218 |
| 2015-03-26 | 2015-03-24 | 22.037 | 768,322 | -789,796 | 0.03% | 16,931,785 |
| 2015-03-25 | 2015-03-23 | 22.562 | 1,558,118 | -31,858 | 0.05% | 35,154,343 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,589,976 | -113,929 | 0.05% | 36,138,571 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,703,905 | -132,293 | 0.06% | 38,687,425 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,836,198 | -215,649 | 0.06% | 40,946,673 |
| 2015-03-19 | 2015-03-17 | 22.061 | 2,051,847 | -47,983 | 0.07% | 45,266,218 |
| 2015-03-18 | 2015-03-16 | 22.085 | 2,099,830 | -237,199 | 0.07% | 46,374,861 |
| 2015-03-17 | 2015-03-13 | 21.870 | 2,337,029 | -180,294 | 0.08% | 51,111,772 |
| 2015-03-16 | 2015-03-12 | 21.465 | 2,517,323 | -915,063 | 0.09% | 54,034,228 |
| 2015-03-13 | 2015-03-11 | 21.107 | 3,432,386 | -179,665 | 0.12% | 72,448,082 |
| 2015-03-12 | 2015-03-10 | 21.107 | 3,612,051 | -15,421 | 0.12% | 76,240,309 |
| 2015-03-11 | 2015-03-09 | 21.537 | 3,627,472 | -7,447 | 0.12% | 78,123,073 |
| 2015-03-10 | 2015-03-06 | 21.131 | 3,634,919 | +45,074 | 0.13% | 76,809,681 |
| 2015-03-09 | 2015-03-05 | 21.012 | 3,589,845 | +256,604 | 0.12% | 75,429,132 |
| 2015-03-06 | 2015-03-04 | 21.274 | 3,333,241 | +114,675 | 0.11% | 70,911,892 |
| 2015-03-05 | 2015-03-03 | 21.537 | 3,218,566 | +132,571 | 0.11% | 69,316,667 |
| 2015-03-04 | 2015-03-02 | 22.300 | 3,085,995 | -163,154 | 0.11% | 68,816,777 |
| 2015-03-03 | 2015-02-27 | 22.347 | 3,249,149 | +48,839 | 0.11% | 72,610,047 |
| 2015-03-02 | 2015-02-26 | 22.347 | 3,200,310 | -253,384 | 0.11% | 71,518,623 |
| 2015-02-27 | 2015-02-25 | 22.037 | 3,453,694 | -82,214 | 0.12% | 76,110,282 |
| 2015-02-26 | 2015-02-24 | 21.990 | 3,535,908 | -5,610 | 0.12% | 77,753,398 |
| 2015-02-25 | 2015-02-23 | 21.942 | 3,541,518 | -117,753 | 0.12% | 77,707,830 |
| 2015-02-24 | 2015-02-18 | 21.608 | 3,659,271 | -80,336 | 0.13% | 79,069,733 |
| 2015-02-23 | 2015-02-16 | 21.346 | 3,739,607 | +11,883 | 0.13% | 79,824,554 |
| 2015-02-17 | 2015-02-13 | 21.465 | 3,727,724 | -125,325 | 0.13% | 80,015,433 |
| 2015-02-16 | 2015-02-12 | 21.560 | 3,853,049 | +1,677 | 0.13% | 83,073,109 |
| 2015-02-13 | 2015-02-11 | 21.775 | 3,851,372 | -38,617 | 0.13% | 83,863,648 |
| 2015-02-12 | 2015-02-10 | 21.775 | 3,889,989 | -17,467 | 0.13% | 84,704,533 |
| 2015-02-11 | 2015-02-09 | 21.537 | 3,907,456 | -41,074 | 0.13% | 84,152,951 |
| 2015-02-10 | 2015-02-06 | 21.656 | 3,948,530 | -126,348 | 0.14% | 85,508,402 |
| 2015-02-09 | 2015-02-05 | 21.107 | 4,074,878 | +99,137 | 0.14% | 86,009,294 |
| 2015-02-06 | 2015-02-04 | 21.513 | 3,975,741 | +527,799 | 0.14% | 85,528,750 |
| 2015-02-05 | 2015-02-03 | 22.061 | 3,447,942 | +43,682 | 0.12% | 76,065,756 |
| 2015-02-04 | 2015-02-02 | 21.847 | 3,404,260 | +1,442,996 | 0.12% | 74,371,356 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,961,264 | +168,848 | 0.07% | 44,203,369 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,792,416 | +1,367,298 | 0.06% | 40,611,583 |
| 2015-01-30 | 2015-01-28 | 23.731 | 425,118 | +52,453 | 0.01% | 10,088,348 |
| 2015-01-29 | 2015-01-27 | 24.041 | 372,665 | +248,571 | 0.01% | 8,959,147 |
| 2015-01-28 | 2015-01-26 | 24.327 | 124,094 | -64,998 | 0.00% | 3,018,829 |
| 2015-01-27 | 2015-01-23 | 24.422 | 189,092 | -231,799 | 0.01% | 4,618,071 |
| 2015-01-26 | 2015-01-22 | 23.993 | 420,891 | +88,411 | 0.01% | 10,098,459 |
| 2015-01-23 | 2015-01-21 | 24.613 | 332,480 | -29,183 | 0.01% | 8,183,380 |
| 2015-01-22 | 2015-01-20 | 23.993 | 361,663 | -189,275 | 0.01% | 8,677,399 |
| 2015-01-21 | 2015-01-19 | 22.848 | 550,938 | +128,076 | 0.02% | 12,587,971 |
| 2015-01-20 | 2015-01-16 | 24.327 | 422,862 | -363,665 | 0.01% | 10,286,943 |
| 2015-01-19 | 2015-01-15 | 24.613 | 786,527 | +608,781 | 0.03% | 19,358,907 |
| 2015-01-16 | 2015-01-14 | 24.470 | 177,746 | -153,275 | 0.01% | 4,349,454 |
| 2015-01-15 | 2015-01-13 | 24.422 | 331,021 | +285,367 | 0.01% | 8,084,311 |
| 2015-01-14 | 2015-01-12 | 24.613 | 45,654 | -139,178 | 0.00% | 1,123,689 |
| 2015-01-13 | 2015-01-09 | 24.279 | 184,832 | -197,778 | 0.01% | 4,487,582 |
| 2015-01-12 | 2015-01-08 | 23.516 | 382,610 | +64,167 | 0.01% | 8,997,477 |
| 2015-01-09 | 2015-01-07 | 24.041 | 318,443 | +23,053 | 0.01% | 7,655,609 |
| 2015-01-08 | 2015-01-06 | 23.778 | 295,390 | +201,208 | 0.01% | 7,023,902 |
| 2015-01-07 | 2015-01-05 | 24.756 | 94,182 | -201,728 | 0.00% | 2,331,593 |
| 2015-01-06 | 2015-01-02 | 24.709 | 295,910 | +288,738 | 0.01% | 7,311,507 |
| 2015-01-05 | 2014-12-31 | 24.327 | 7,172 | -127,399 | 0.00% | 174,473 |
| 2015-01-02 | 2014-12-29 | 24.088 | 134,571 | -250,910 | 0.00% | 3,241,607 |
| 2014-12-30 | 2014-12-24 | 22.958 | 385,481 | -155,640 | 0.01% | 8,849,827 |
| 2014-12-29 | 2014-12-22 | 23.392 | 541,121 | -1,294,218 | 0.02% | 12,657,634 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,835,339 | +76,239 | 0.06% | 40,588,021 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,759,100 | -89,530 | 0.06% | 38,859,640 |
| 2014-12-19 | 2014-12-17 | 22.307 | 1,848,630 | -1,046,438 | 0.06% | 41,238,218 |
| 2014-12-18 | 2014-12-16 | 21.320 | 2,895,068 | -141,917 | 0.10% | 61,722,136 |
| 2014-12-17 | 2014-12-15 | 21.079 | 3,036,985 | +64,010 | 0.11% | 64,016,158 |
| 2014-12-16 | 2014-12-12 | 21.681 | 2,972,975 | +17,252 | 0.10% | 64,457,384 |
| 2014-12-15 | 2014-12-11 | 21.826 | 2,955,723 | -165,471 | 0.10% | 64,510,563 |
| 2014-12-12 | 2014-12-10 | 22.259 | 3,121,194 | -88,218 | 0.11% | 69,475,494 |
| 2014-12-11 | 2014-12-09 | 21.657 | 3,209,412 | -99,402 | 0.11% | 69,506,284 |
| 2014-12-10 | 2014-12-08 | 23.151 | 3,308,814 | -1,244,660 | 0.11% | 76,601,037 |
| 2014-12-09 | 2014-12-05 | 22.259 | 4,553,474 | -599,109 | 0.16% | 101,356,998 |
| 2014-12-08 | 2014-12-04 | 22.091 | 5,152,583 | -318,612 | 0.18% | 113,823,841 |
| 2014-12-05 | 2014-12-03 | 21.994 | 5,471,195 | -1,144,751 | 0.19% | 120,334,976 |
| 2014-12-04 | 2014-12-02 | 20.982 | 6,615,946 | -274,569 | 0.23% | 138,819,032 |
| 2014-12-03 | 2014-12-01 | 19.874 | 6,890,515 | -70,095 | 0.24% | 136,944,482 |
| 2014-12-02 | 2014-11-28 | 20.525 | 6,960,610 | -963,142 | 0.24% | 142,864,986 |
| 2014-12-01 | 2014-11-27 | 19.585 | 7,923,752 | -498,894 | 0.28% | 155,188,783 |
| 2014-11-28 | 2014-11-26 | 19.730 | 8,422,646 | -330,226 | 0.29% | 166,177,169 |
| 2014-11-27 | 2014-11-25 | 18.790 | 8,752,872 | +18,845 | 0.30% | 164,469,013 |
| 2014-11-26 | 2014-11-24 | 19.200 | 8,734,027 | -165,329 | 0.30% | 167,691,773 |
| 2014-11-25 | 2014-11-21 | 18.477 | 8,899,356 | +20,440 | 0.31% | 164,434,465 |
| 2014-11-24 | 2014-11-20 | 18.477 | 8,878,916 | -18,630 | 0.31% | 164,056,793 |
| 2014-11-21 | 2014-11-19 | 18.453 | 8,897,546 | -76,944 | 0.31% | 164,186,679 |
| 2014-11-20 | 2014-11-18 | 18.501 | 8,974,490 | +75,840 | 0.31% | 166,038,922 |
| 2014-11-19 | 2014-11-17 | 18.983 | 8,898,650 | -96,347 | 0.31% | 168,923,180 |
| 2014-11-18 | 2014-11-14 | 19.393 | 8,994,997 | -322,165 | 0.31% | 174,435,875 |
| 2014-11-17 | 2014-11-13 | 19.368 | 9,317,162 | -136,114 | 0.32% | 180,459,023 |
| 2014-11-14 | 2014-11-12 | 19.248 | 9,453,276 | -169,123 | 0.33% | 181,956,688 |
| 2014-11-13 | 2014-11-11 | 19.224 | 9,622,399 | -291,763 | 0.33% | 184,980,163 |
| 2014-11-12 | 2014-11-10 | 19.128 | 9,914,162 | -383,693 | 0.34% | 189,633,657 |
| 2014-11-11 | 2014-11-07 | 18.381 | 10,297,855 | -40,531 | 0.36% | 189,282,392 |
| 2014-11-10 | 2014-11-06 | 18.477 | 10,338,386 | +3,487 | 0.36% | 191,023,595 |
| 2014-11-07 | 2014-11-05 | 18.549 | 10,334,899 | -2,515 | 0.36% | 191,706,072 |
| 2014-11-06 | 2014-11-04 | 18.501 | 10,337,414 | -434,178 | 0.36% | 191,254,664 |
| 2014-11-05 | 2014-11-03 | 18.501 | 10,771,592 | -239,509 | 0.37% | 199,287,483 |
| 2014-11-04 | 2014-10-31 | 18.718 | 11,011,101 | -941,640 | 0.38% | 206,106,017 |
| 2014-11-03 | 2014-10-30 | 18.308 | 11,952,741 | -237,109 | 0.42% | 218,836,625 |
| 2014-10-31 | 2014-10-29 | 18.381 | 12,189,850 | -391,456 | 0.42% | 224,058,697 |
| 2014-10-30 | 2014-10-28 | 18.260 | 12,581,306 | +35,351 | 0.44% | 229,738,530 |
| 2014-10-29 | 2014-10-27 | 17.995 | 12,545,955 | -36,779 | 0.44% | 225,768,441 |
| 2014-10-28 | 2014-10-24 | 18.092 | 12,582,734 | -48,409 | 0.44% | 227,642,769 |
| 2014-10-27 | 2014-10-23 | 18.188 | 12,631,143 | -166,608 | 0.44% | 229,735,711 |
| 2014-10-24 | 2014-10-22 | 17.923 | 12,797,751 | -67,820 | 0.44% | 229,374,692 |
| 2014-10-23 | 2014-10-21 | 17.827 | 12,865,571 | -34,712 | 0.45% | 229,350,500 |
| 2014-10-22 | 2014-10-20 | 17.947 | 12,900,283 | -65,354 | 0.45% | 231,523,147 |
| 2014-10-21 | 2014-10-17 | 17.658 | 12,965,637 | -43,794 | 0.45% | 228,947,939 |
| 2014-10-20 | 2014-10-16 | 17.610 | 13,009,431 | -295,989 | 0.45% | 229,094,459 |
| 2014-10-17 | 2014-10-15 | 17.610 | 13,305,420 | -33,059 | 0.46% | 234,306,788 |
| 2014-10-16 | 2014-10-14 | 17.393 | 13,338,479 | -184,125 | 0.46% | 231,997,024 |
| 2014-10-15 | 2014-10-13 | 17.345 | 13,522,604 | +31,921 | 0.47% | 234,547,999 |
| 2014-10-14 | 2014-10-10 | 17.441 | 13,490,683 | +104,649 | 0.47% | 235,294,302 |
| 2014-10-13 | 2014-10-09 | 17.803 | 13,386,034 | -77,484 | 0.47% | 238,306,160 |
| 2014-10-10 | 2014-10-08 | 17.586 | 13,463,518 | +22,582 | 0.47% | 236,766,537 |
| 2014-10-09 | 2014-10-07 | 17.514 | 13,440,936 | +55,334 | 0.47% | 235,398,033 |
| 2014-10-08 | 2014-10-06 | 17.393 | 13,385,602 | +87,928 | 0.47% | 232,816,637 |
| 2014-10-07 | 2014-10-03 | 17.273 | 13,297,674 | +353,697 | 0.46% | 229,685,587 |
| 2014-10-06 | 2014-09-30 | 17.104 | 12,943,977 | +22,034 | 0.45% | 221,393,562 |
| 2014-10-03 | 2014-09-29 | 17.152 | 12,921,943 | -74,977 | 0.45% | 221,639,275 |
| 2014-09-30 | 2014-09-26 | 17.393 | 12,996,920 | +14,944 | 0.45% | 226,056,266 |
| 2014-09-29 | 2014-09-25 | 17.345 | 12,981,976 | +34,512 | 0.45% | 225,170,869 |
| 2014-09-26 | 2014-09-24 | 17.489 | 12,947,464 | +13,906 | 0.45% | 226,443,698 |
| 2014-09-25 | 2014-09-23 | 17.345 | 12,933,558 | +89,140 | 0.45% | 224,331,065 |
| 2014-09-24 | 2014-09-22 | 17.249 | 12,844,418 | +303,237 | 0.45% | 221,547,248 |
| 2014-09-23 | 2014-09-19 | 17.441 | 12,541,181 | +492,941 | 0.44% | 218,733,805 |
| 2014-09-22 | 2014-09-18 | 17.562 | 12,048,240 | +124,972 | 0.42% | 211,587,518 |
| 2014-09-19 | 2014-09-17 | 17.586 | 11,923,268 | +64,342 | 0.41% | 209,680,031 |
| 2014-09-18 | 2014-09-16 | 17.441 | 11,858,926 | +291,580 | 0.41% | 206,834,429 |
| 2014-09-17 | 2014-09-15 | 17.610 | 11,567,346 | +604,621 | 0.40% | 203,699,522 |
| 2014-09-16 | 2014-09-12 | 17.827 | 10,962,725 | +183,478 | 0.38% | 195,429,061 |
| 2014-09-15 | 2014-09-11 | 17.851 | 10,779,247 | +117,011 | 0.37% | 192,417,930 |
| 2014-09-12 | 2014-09-10 | 18.092 | 10,662,236 | +38,140 | 0.37% | 192,897,738 |
| 2014-09-11 | 2014-09-08 | 18.381 | 10,624,096 | +37,791 | 0.37% | 195,278,950 |
| 2014-09-10 | 2014-09-05 | 18.284 | 10,586,305 | -18,298 | 0.37% | 193,564,221 |
| 2014-09-08 | 2014-09-04 | 18.573 | 10,604,603 | -758,195 | 0.37% | 196,964,382 |
| 2014-09-05 | 2014-09-03 | 18.405 | 11,362,798 | -160,107 | 0.39% | 209,130,584 |
| 2014-09-04 | 2014-09-02 | 17.634 | 11,522,905 | +31,964 | 0.40% | 203,194,509 |
| 2014-09-03 | 2014-09-01 | 17.562 | 11,490,941 | +42,731 | 0.40% | 201,800,403 |
| 2014-09-02 | 2014-08-29 | 17.538 | 11,448,210 | -16,870 | 0.40% | 200,774,185 |
| 2014-09-01 | 2014-08-28 | 17.851 | 11,465,080 | +152,095 | 0.40% | 204,660,581 |
| 2014-08-29 | 2014-08-27 | 18.116 | 11,312,985 | +38,348 | 0.39% | 204,943,410 |
| 2014-08-28 | 2014-08-26 | 18.357 | 11,274,637 | +30,170 | 0.39% | 206,964,780 |
| 2014-08-27 | 2014-08-25 | 18.381 | 11,244,467 | +3,072 | 0.39% | 206,681,840 |
| 2014-08-26 | 2014-08-22 | 18.260 | 11,241,395 | -86,492 | 0.39% | 205,271,341 |
| 2014-08-25 | 2014-08-21 | 18.212 | 11,327,887 | -82,465 | 0.39% | 206,304,932 |
| 2014-08-22 | 2014-08-20 | 18.429 | 11,410,352 | +275,507 | 0.40% | 210,280,685 |
| 2014-08-21 | 2014-08-19 | 18.549 | 11,134,845 | +252,983 | 0.39% | 206,544,582 |
| 2014-08-20 | 2014-08-18 | 18.549 | 10,881,862 | -30,145 | 0.38% | 201,851,902 |
| 2014-08-19 | 2014-08-15 | 18.983 | 10,912,007 | +48,626 | 0.38% | 207,142,760 |
| 2014-08-18 | 2014-08-14 | 19.007 | 10,863,381 | -205,005 | 0.38% | 206,481,393 |
| 2014-08-15 | 2014-08-13 | 19.152 | 11,068,386 | +61,062 | 0.38% | 211,977,776 |
| 2014-08-14 | 2014-08-12 | 19.055 | 11,007,324 | -51,125 | 0.38% | 209,747,667 |
| 2014-08-13 | 2014-08-11 | 19.079 | 11,058,449 | +66,276 | 0.38% | 210,988,268 |
| 2014-08-12 | 2014-08-08 | 18.718 | 10,992,173 | +27,506 | 0.38% | 205,751,723 |
| 2014-08-11 | 2014-08-07 | 18.814 | 10,964,667 | +62,731 | 0.38% | 206,293,425 |
| 2014-08-08 | 2014-08-06 | 19.128 | 10,901,936 | -50,162 | 0.38% | 208,527,356 |
| 2014-08-07 | 2014-08-05 | 19.344 | 10,952,098 | -282,458 | 0.38% | 211,861,368 |
| 2014-08-06 | 2014-08-04 | 19.368 | 11,234,556 | -174,071 | 0.39% | 217,595,980 |
| 2014-08-05 | 2014-08-01 | 19.368 | 11,408,627 | -599,486 | 0.40% | 220,967,466 |
| 2014-08-04 | 2014-07-31 | 19.441 | 12,008,113 | -452,169 | 0.42% | 233,446,414 |
| 2014-08-01 | 2014-07-30 | 19.200 | 12,460,282 | -733,828 | 0.43% | 239,235,210 |
| 2014-07-31 | 2014-07-29 | 19.248 | 13,194,110 | -614,393 | 0.46% | 253,960,273 |
| 2014-07-30 | 2014-07-28 | 18.694 | 13,808,503 | +12,794 | 0.48% | 258,135,198 |
| 2014-07-29 | 2014-07-25 | 18.043 | 13,795,709 | -540,163 | 0.48% | 248,922,841 |
| 2014-07-28 | 2014-07-24 | 17.803 | 14,335,872 | -86,476 | 0.50% | 255,215,742 |
| 2014-07-25 | 2014-07-23 | 17.634 | 14,422,348 | -609,395 | 0.50% | 254,323,187 |
| 2014-07-24 | 2014-07-22 | 17.297 | 15,031,743 | -222,365 | 0.52% | 259,999,607 |
| 2014-07-23 | 2014-07-21 | 17.032 | 15,254,108 | -20,191 | 0.53% | 259,803,583 |
| 2014-07-22 | 2014-07-18 | 17.080 | 15,274,299 | +13,367 | 0.53% | 260,883,390 |
| 2014-07-21 | 2014-07-17 | 17.152 | 15,260,932 | +2,507 | 0.53% | 261,757,996 |
| 2014-07-18 | 2014-07-16 | 17.056 | 15,258,425 | -9,049 | 0.53% | 260,244,686 |
| 2014-07-17 | 2014-07-15 | 17.056 | 15,267,474 | -47,846 | 0.53% | 260,399,024 |
| 2014-07-16 | 2014-07-14 | 17.080 | 15,315,320 | -788,481 | 0.53% | 261,584,024 |
| 2014-07-15 | 2014-07-11 | 17.080 | 16,103,801 | -12,744 | 0.56% | 275,051,195 |
| 2014-07-14 | 2014-07-10 | 17.104 | 16,116,545 | -29,389 | 0.56% | 275,657,111 |
| 2014-07-11 | 2014-07-09 | 17.104 | 16,145,934 | +2,682,292 | 0.56% | 276,159,780 |
| 2014-07-10 | 2014-07-08 | 17.369 | 13,463,642 | -5,604 | 0.56% | 233,849,651 |
| 2014-07-09 | 2014-07-07 | 17.249 | 13,469,246 | -255,291 | 0.56% | 232,324,608 |
| 2014-07-08 | 2014-07-04 | 17.224 | 13,724,537 | -17,435 | 0.57% | 236,397,375 |
| 2014-07-07 | 2014-07-03 | 17.176 | 13,741,972 | +52,802 | 0.57% | 236,035,592 |
| 2014-07-04 | 2014-07-02 | 17.128 | 13,689,170 | -44,043 | 0.57% | 234,469,104 |
| 2014-07-03 | 2014-06-30 | 16.911 | 13,733,213 | +140,680 | 0.57% | 232,245,963 |
| 2014-07-02 | 2014-06-27 | 16.815 | 13,592,533 | +87,796 | 0.57% | 228,557,104 |
| 2014-06-30 | 2014-06-26 | 16.863 | 13,504,737 | +150,476 | 0.56% | 227,731,484 |
| 2014-06-27 | 2014-06-25 | 16.791 | 13,354,261 | -35,616 | 0.56% | 224,228,878 |
| 2014-06-26 | 2014-06-24 | 16.815 | 13,389,877 | -179,908 | 0.56% | 225,149,463 |
| 2014-06-25 | 2014-06-23 | 16.646 | 13,569,785 | +105,853 | 0.57% | 225,886,315 |
| 2014-06-24 | 2014-06-20 | 16.791 | 13,463,932 | +55,500 | 0.56% | 226,070,343 |
| 2014-06-23 | 2014-06-19 | 16.839 | 13,408,432 | +13,574 | 0.56% | 225,784,475 |
| 2014-06-20 | 2014-06-18 | 17.008 | 13,394,858 | +52,926 | 0.56% | 227,814,688 |
| 2014-06-19 | 2014-06-17 | 17.008 | 13,341,932 | +31,548 | 0.56% | 226,914,543 |
| 2014-06-18 | 2014-06-16 | 17.200 | 13,310,384 | -57,368 | 0.55% | 228,943,176 |
| 2014-06-17 | 2014-06-13 | 16.911 | 13,367,752 | -166,292 | 0.56% | 226,065,557 |
| 2014-06-16 | 2014-06-12 | 16.670 | 13,534,044 | +397,383 | 0.56% | 225,617,397 |
| 2014-06-13 | 2014-06-11 | 23.959 | 13,136,661 | +29,431 | 0.55% | 314,746,899 |
| 2014-06-12 | 2014-06-10 | 23.813 | 13,107,230 | +2,406,896 | 0.55% | 312,117,474 |
| 2014-06-11 | 2014-06-09 | 23.695 | 10,700,334 | +56,706 | 0.54% | 253,546,242 |
| 2014-06-10 | 2014-06-06 | 23.959 | 10,643,628 | -8,481 | 0.54% | 255,015,252 |
| 2014-06-09 | 2014-06-05 | 23.813 | 10,652,109 | -56,161 | 0.54% | 253,654,613 |
| 2014-06-06 | 2014-06-04 | 23.871 | 10,708,270 | +28,847 | 0.54% | 255,620,787 |
| 2014-06-05 | 2014-06-03 | 23.842 | 10,679,423 | +21,627 | 0.54% | 254,618,601 |
| 2014-06-04 | 2014-05-30 | 23.372 | 10,657,796 | -32,832 | 0.54% | 249,096,015 |
| 2014-06-03 | 2014-05-29 | 23.343 | 10,690,628 | +115,660 | 0.54% | 249,549,472 |
| 2014-05-30 | 2014-05-28 | 23.460 | 10,574,968 | -16,382 | 0.54% | 248,091,651 |
| 2014-05-29 | 2014-05-27 | 23.343 | 10,591,350 | +13,453 | 0.54% | 247,232,043 |
| 2014-05-28 | 2014-05-26 | 23.725 | 10,577,897 | -102,411 | 0.54% | 250,955,665 |
| 2014-05-27 | 2014-05-23 | 23.490 | 10,680,308 | -97,609 | 0.54% | 250,876,552 |
| 2014-05-26 | 2014-05-22 | 23.225 | 10,777,917 | -80,274 | 0.55% | 250,321,197 |
| 2014-05-23 | 2014-05-21 | 22.932 | 10,858,191 | -3,985 | 0.55% | 248,997,404 |
| 2014-05-22 | 2014-05-20 | 22.609 | 10,862,176 | +8,515 | 0.55% | 245,580,494 |
| 2014-05-20 | 2014-05-16 | 22.873 | 10,853,661 | -14,713 | 0.55% | 248,256,152 |
| 2014-05-19 | 2014-05-15 | 22.814 | 10,868,374 | -55,752 | 0.55% | 247,954,447 |
| 2014-05-16 | 2014-05-14 | 22.756 | 10,924,126 | -247,463 | 0.56% | 248,584,881 |
| 2014-05-15 | 2014-05-13 | 22.374 | 11,171,589 | +12,261 | 0.57% | 249,951,778 |
| 2014-05-14 | 2014-05-12 | 22.403 | 11,159,328 | +6,232 | 0.57% | 250,005,112 |
| 2014-05-13 | 2014-05-09 | 22.110 | 11,153,096 | +59,090 | 0.57% | 246,590,718 |
| 2014-05-12 | 2014-05-08 | 22.227 | 11,094,006 | -21,286 | 0.56% | 246,587,232 |
| 2014-05-09 | 2014-05-07 | 22.256 | 11,115,292 | +251,005 | 0.56% | 247,386,725 |
| 2014-05-08 | 2014-05-05 | 22.462 | 10,864,287 | +186,703 | 0.55% | 244,033,233 |
| 2014-05-07 | 2014-05-02 | 22.579 | 10,677,584 | +73,565 | 0.54% | 241,093,580 |
| 2014-05-05 | 2014-04-30 | 22.902 | 10,604,019 | +3,235 | 0.54% | 242,857,438 |
| 2014-05-02 | 2014-04-29 | 23.108 | 10,600,784 | +45,467 | 0.54% | 244,962,173 |
| 2014-04-30 | 2014-04-28 | 22.785 | 10,555,317 | -78,741 | 0.54% | 240,502,343 |
| 2014-04-29 | 2014-04-25 | 22.902 | 10,634,058 | +73,564 | 0.54% | 243,545,403 |
| 2014-04-28 | 2014-04-24 | 23.108 | 10,560,494 | +17,880 | 0.54% | 244,031,155 |
| 2014-04-25 | 2014-04-23 | 22.961 | 10,542,614 | +107,452 | 0.54% | 242,070,222 |
| 2014-04-24 | 2014-04-22 | 23.343 | 10,435,162 | +68,830 | 0.53% | 243,586,174 |
| 2014-04-23 | 2014-04-17 | 23.666 | 10,366,332 | +88,210 | 0.53% | 245,327,631 |
| 2014-04-22 | 2014-04-16 | 23.431 | 10,278,122 | +106,600 | 0.52% | 240,825,776 |
| 2014-04-17 | 2014-04-15 | 23.431 | 10,171,522 | +147,742 | 0.52% | 238,328,041 |
| 2014-04-16 | 2014-04-14 | 25.516 | 10,023,780 | -202,166 | 0.51% | 255,762,938 |
| 2014-04-15 | 2014-04-11 | 25.662 | 10,225,946 | -1,648,451 | 0.52% | 262,422,602 |
| 2014-04-14 | 2014-04-10 | 25.134 | 11,874,397 | -369,287 | 0.60% | 298,450,038 |
| 2014-04-11 | 2014-04-09 | 24.312 | 12,243,684 | -320,618 | 0.62% | 297,665,675 |
| 2014-04-10 | 2014-04-08 | 24.312 | 12,564,302 | -493,937 | 0.64% | 305,460,468 |
| 2014-04-09 | 2014-04-07 | 23.372 | 13,058,239 | -292,043 | 0.66% | 305,199,621 |
| 2014-04-08 | 2014-04-04 | 22.990 | 13,350,282 | -110,109 | 0.68% | 306,929,414 |
| 2014-04-07 | 2014-04-03 | 22.814 | 13,460,391 | +5,688 | 0.68% | 307,089,525 |
| 2014-04-04 | 2014-04-02 | 22.491 | 13,454,703 | +206,423 | 0.68% | 302,614,124 |
| 2014-04-03 | 2014-04-01 | 22.726 | 13,248,280 | -51,325 | 0.67% | 301,083,370 |
| 2014-04-02 | 2014-03-31 | 22.844 | 13,299,605 | -510,897 | 0.68% | 303,811,807 |
| 2014-04-01 | 2014-03-28 | 23.284 | 13,810,502 | -36,408 | 0.70% | 321,565,140 |
| 2014-03-31 | 2014-03-27 | 22.697 | 13,846,910 | -68,490 | 0.70% | 314,281,395 |
| 2014-03-28 | 2014-03-26 | 22.462 | 13,915,400 | -184,762 | 0.71% | 312,567,226 |
| 2014-03-27 | 2014-03-25 | 21.963 | 14,100,162 | -749 | 0.72% | 309,679,181 |
| 2014-03-26 | 2014-03-24 | 22.227 | 14,100,911 | -581,772 | 0.72% | 313,421,915 |
| 2014-03-25 | 2014-03-21 | 22.022 | 14,682,683 | -83,441 | 0.75% | 323,335,206 |
| 2014-03-24 | 2014-03-20 | 21.317 | 14,766,124 | +54,663 | 0.75% | 314,767,178 |
| 2014-03-21 | 2014-03-19 | 21.405 | 14,711,461 | +17,505 | 0.75% | 314,897,811 |
| 2014-03-20 | 2014-03-18 | 21.522 | 14,693,956 | +11,103 | 0.75% | 316,248,896 |
| 2014-03-19 | 2014-03-17 | 21.229 | 14,682,853 | +160,752 | 0.75% | 311,698,747 |
| 2014-03-18 | 2014-03-14 | 21.199 | 14,522,101 | +206,559 | 0.74% | 307,859,783 |
| 2014-03-17 | 2014-03-13 | 21.258 | 14,315,542 | +80,103 | 0.73% | 304,321,524 |
| 2014-03-14 | 2014-03-12 | 21.493 | 14,235,439 | +183,911 | 0.72% | 305,962,538 |
| 2014-03-13 | 2014-03-11 | 21.581 | 14,051,528 | +11,580 | 0.71% | 303,247,480 |
| 2014-03-12 | 2014-03-10 | 21.464 | 14,039,948 | +219,978 | 0.71% | 301,348,605 |
| 2014-03-11 | 2014-03-07 | 22.080 | 13,819,970 | -38,281 | 0.70% | 305,148,507 |
| 2014-03-10 | 2014-03-06 | 21.875 | 13,858,251 | +230,433 | 0.70% | 303,145,415 |
| 2014-03-07 | 2014-03-05 | 22.080 | 13,627,818 | +157,687 | 0.69% | 300,905,741 |
| 2014-03-06 | 2014-03-04 | 22.403 | 13,470,131 | +84,633 | 0.68% | 301,774,588 |
| 2014-03-05 | 2014-03-03 | 22.315 | 13,385,498 | +106,260 | 0.68% | 298,699,458 |
| 2014-03-04 | 2014-02-28 | 22.667 | 13,279,238 | +171,548 | 0.67% | 301,007,117 |
| 2014-03-03 | 2014-02-27 | 23.020 | 13,107,690 | +21,252 | 0.67% | 301,736,976 |
| 2014-02-28 | 2014-02-26 | 22.579 | 13,086,438 | +12,260 | 0.67% | 295,484,089 |
| 2014-02-27 | 2014-02-25 | 22.403 | 13,074,178 | -109,461 | 0.66% | 292,903,958 |
| 2014-02-26 | 2014-02-24 | 22.609 | 13,183,639 | -183,740 | 0.67% | 298,065,929 |
| 2014-02-25 | 2014-02-21 | 23.255 | 13,367,379 | +3,610 | 0.68% | 310,854,925 |
| 2014-02-24 | 2014-02-20 | 23.431 | 13,363,769 | -80,274 | 0.68% | 313,125,301 |
| 2014-02-21 | 2014-02-19 | 23.695 | 13,444,043 | -59,294 | 0.68% | 318,558,895 |
| 2014-02-20 | 2014-02-18 | 23.196 | 13,503,337 | +6,607 | 0.69% | 313,223,621 |
| 2014-02-19 | 2014-02-17 | 23.460 | 13,496,730 | +251,924 | 0.69% | 316,636,990 |
| 2014-02-18 | 2014-02-14 | 23.284 | 13,244,806 | -117,397 | 0.67% | 308,393,416 |
| 2014-02-17 | 2014-02-13 | 23.108 | 13,362,203 | +82,045 | 0.68% | 308,772,850 |
| 2014-02-14 | 2014-02-12 | 23.313 | 13,280,158 | +6,948 | 0.67% | 309,606,488 |
| 2014-02-13 | 2014-02-11 | 22.990 | 13,273,210 | -249,608 | 0.67% | 305,157,492 |
| 2014-02-12 | 2014-02-10 | 22.286 | 13,522,818 | +56,876 | 0.69% | 301,366,718 |
| 2014-02-11 | 2014-02-07 | 22.168 | 13,465,942 | -195,627 | 0.68% | 298,517,640 |
| 2014-02-10 | 2014-02-06 | 21.640 | 13,661,569 | +58,716 | 0.69% | 295,633,998 |
| 2014-02-07 | 2014-02-05 | 21.640 | 13,602,853 | +90,423 | 0.69% | 294,363,394 |
| 2014-02-06 | 2014-02-04 | 21.875 | 13,512,430 | +268,918 | 0.69% | 295,580,676 |
| 2014-02-05 | 2014-01-30 | 22.462 | 13,243,512 | +36,919 | 0.67% | 297,475,302 |
| 2014-02-04 | 2014-01-28 | 22.110 | 13,206,593 | -38,486 | 0.67% | 291,992,757 |
| 2014-01-29 | 2014-01-27 | 21.493 | 13,245,079 | +611,300 | 0.67% | 284,676,713 |
| 2014-01-28 | 2014-01-24 | 21.963 | 12,633,779 | +313,500 | 0.64% | 277,473,289 |
| 2014-01-27 | 2014-01-23 | 22.168 | 12,320,279 | +692,969 | 0.63% | 273,120,188 |
| 2014-01-24 | 2014-01-22 | 22.961 | 11,627,310 | +20,367 | 0.59% | 266,976,056 |
| 2014-01-23 | 2014-01-21 | 22.990 | 11,606,943 | +96,042 | 0.59% | 266,849,211 |
| 2014-01-22 | 2014-01-20 | 22.667 | 11,510,901 | -399,019 | 0.58% | 260,923,339 |
| 2014-01-21 | 2014-01-17 | 23.225 | 11,909,920 | +120,735 | 0.61% | 276,612,395 |
| 2014-01-20 | 2014-01-16 | 23.725 | 11,789,185 | -3,406 | 0.60% | 279,692,907 |
| 2014-01-17 | 2014-01-15 | 23.725 | 11,792,591 | +142,088 | 0.60% | 279,773,713 |
| 2014-01-16 | 2014-01-14 | 23.695 | 11,650,503 | +125,128 | 0.59% | 276,060,659 |
| 2014-01-15 | 2014-01-13 | 23.725 | 11,525,375 | -135,073 | 0.59% | 273,434,138 |
| 2014-01-14 | 2014-01-10 | 23.754 | 11,660,448 | +127,444 | 0.59% | 276,981,056 |
| 2014-01-13 | 2014-01-09 | 23.842 | 11,533,004 | +28,438 | 0.59% | 274,969,663 |
| 2014-01-10 | 2014-01-08 | 24.106 | 11,504,566 | +270,281 | 0.58% | 277,331,823 |
| 2014-01-09 | 2014-01-07 | 23.959 | 11,234,285 | +201,518 | 0.57% | 269,167,056 |
| 2014-01-08 | 2014-01-06 | 24.224 | 11,032,767 | +652,986 | 0.56% | 267,254,301 |
| 2014-01-07 | 2014-01-03 | 24.488 | 10,379,781 | +308,494 | 0.53% | 254,179,517 |
| 2014-01-06 | 2014-01-02 | 25.134 | 10,071,287 | +2,929 | 0.51% | 253,130,831 |
| 2014-01-03 | 2013-12-31 | 25.281 | 10,068,358 | +42,810 | 0.51% | 254,535,352 |
| 2014-01-02 | 2013-12-27 | 25.251 | 10,025,548 | +8,514 | 0.51% | 253,158,714 |
| 2013-12-30 | 2013-12-24 | 25.016 | 10,017,034 | +559,532 | 0.51% | 250,590,759 |
| 2013-12-27 | 2013-12-20 | 25.163 | 9,457,502 | +31,333 | 0.48% | 237,981,706 |
| 2013-12-23 | 2013-12-19 | 25.339 | 9,426,169 | +38,894 | 0.48% | 238,853,894 |
| 2013-12-20 | 2013-12-18 | 25.339 | 9,387,275 | +192,425 | 0.48% | 237,868,342 |
| 2013-12-19 | 2013-12-17 | 25.339 | 9,194,850 | +235,645 | 0.47% | 232,992,399 |
| 2013-12-18 | 2013-12-16 | 25.457 | 8,959,205 | +167,392 | 0.46% | 228,073,528 |
| 2013-12-17 | 2013-12-13 | 25.516 | 8,791,813 | +214,223 | 0.45% | 224,328,539 |
| 2013-12-16 | 2013-12-12 | 25.662 | 8,577,590 | +424,493 | 0.44% | 220,121,785 |
| 2013-12-13 | 2013-12-11 | 25.897 | 8,153,097 | +105,715 | 0.41% | 211,143,396 |
| 2013-12-12 | 2013-12-10 | 26.367 | 8,047,382 | -8,038 | 0.41% | 212,186,262 |
| 2013-12-11 | 2013-12-09 | 26.485 | 8,055,420 | +28,575 | 0.41% | 213,344,296 |
| 2013-12-10 | 2013-12-06 | 26.162 | 8,026,845 | +443,089 | 0.41% | 209,994,969 |
| 2013-12-09 | 2013-12-05 | 26.573 | 7,583,756 | +195,967 | 0.39% | 201,520,504 |
| 2013-12-06 | 2013-12-04 | 26.690 | 7,387,789 | +109,904 | 0.38% | 197,180,823 |
| 2013-12-05 | 2013-12-03 | 26.984 | 7,277,885 | +236,802 | 0.37% | 196,384,410 |
| 2013-12-04 | 2013-12-02 | 27.483 | 7,041,083 | -625,093 | 0.36% | 193,509,202 |
| 2013-12-03 | 2013-11-29 | 27.454 | 7,666,176 | -121,585 | 0.39% | 210,463,460 |
| 2013-12-02 | 2013-11-28 | 27.365 | 7,787,761 | -463,183 | 0.40% | 213,115,401 |
| 2013-11-29 | 2013-11-27 | 26.808 | 8,250,944 | +724,915 | 0.42% | 221,187,574 |
| 2013-11-28 | 2013-11-26 | 26.719 | 7,526,029 | +5,790 | 0.38% | 201,091,442 |
| 2013-11-27 | 2013-11-25 | 26.984 | 7,520,239 | -8,719 | 0.38% | 202,924,023 |
| 2013-11-26 | 2013-11-22 | 27.248 | 7,528,958 | -21,149 | 0.38% | 205,148,884 |
| 2013-11-25 | 2013-11-21 | 27.248 | 7,550,107 | -113,514 | 0.38% | 205,725,152 |
| 2013-11-22 | 2013-11-20 | 27.512 | 7,663,621 | -266,910 | 0.39% | 210,843,355 |
| 2013-11-21 | 2013-11-19 | 27.718 | 7,930,531 | -468,189 | 0.40% | 219,816,643 |
| 2013-11-20 | 2013-11-18 | 27.542 | 8,398,720 | -1,584,154 | 0.43% | 231,314,176 |
| 2013-11-19 | 2013-11-15 | 25.633 | 9,982,874 | +35,931 | 0.51% | 255,891,666 |
| 2013-11-18 | 2013-11-14 | 24.693 | 9,946,943 | +242,830 | 0.51% | 245,624,642 |
| 2013-11-15 | 2013-11-13 | 24.811 | 9,704,113 | +669,504 | 0.49% | 240,768,054 |
| 2013-11-14 | 2013-11-12 | 25.633 | 9,034,609 | +21,286 | 0.46% | 231,584,727 |
| 2013-11-13 | 2013-11-11 | 25.751 | 9,013,323 | -101,594 | 0.46% | 232,097,700 |
| 2013-11-12 | 2013-11-08 | 25.193 | 9,114,917 | +415,843 | 0.46% | 229,628,778 |
| 2013-11-11 | 2013-11-07 | 25.222 | 8,699,074 | +212,009 | 0.44% | 219,408,020 |
| 2013-11-08 | 2013-11-06 | 25.751 | 8,487,065 | +41,652 | 0.43% | 218,546,286 |
| 2013-11-07 | 2013-11-05 | 26.044 | 8,445,413 | +14,372 | 0.43% | 219,953,472 |
| 2013-11-06 | 2013-11-04 | 26.308 | 8,431,041 | +185,512 | 0.43% | 221,807,139 |
| 2013-11-05 | 2013-11-01 | 26.543 | 8,245,529 | +88,005 | 0.42% | 218,863,461 |
| 2013-11-04 | 2013-10-31 | 26.103 | 8,157,524 | -32,696 | 0.41% | 212,934,695 |
| 2013-11-01 | 2013-10-30 | 26.749 | 8,190,220 | -749 | 0.42% | 219,078,750 |
| 2013-10-31 | 2013-10-29 | 26.162 | 8,190,969 | +630,780 | 0.42% | 214,288,712 |
| 2013-10-30 | 2013-10-28 | 25.574 | 7,560,189 | +114,945 | 0.38% | 193,346,857 |
| 2013-10-29 | 2013-10-25 | 25.369 | 7,445,244 | +527,483 | 0.38% | 188,876,961 |
| 2013-10-28 | 2013-10-24 | 25.574 | 6,917,761 | +319,290 | 0.35% | 176,917,184 |
| 2013-10-25 | 2013-10-23 | 26.250 | 6,598,471 | +241,639 | 0.34% | 173,207,678 |
| 2013-10-24 | 2013-10-22 | 26.543 | 6,356,832 | +216,878 | 0.32% | 168,731,230 |
| 2013-10-23 | 2013-10-21 | 26.896 | 6,139,954 | +255,773 | 0.31% | 165,137,954 |
| 2013-10-22 | 2013-10-18 | 27.160 | 5,884,181 | +313,295 | 0.30% | 159,813,722 |
| 2013-10-21 | 2013-10-17 | 27.424 | 5,570,886 | +296,063 | 0.28% | 152,776,817 |
| 2013-10-18 | 2013-10-16 | 27.835 | 5,274,823 | +63,653 | 0.27% | 146,825,855 |
| 2013-10-17 | 2013-10-15 | 28.511 | 5,211,170 | -178,053 | 0.26% | 148,573,303 |
| 2013-10-16 | 2013-10-11 | 28.452 | 5,389,223 | -292,588 | 0.27% | 153,333,215 |
| 2013-10-15 | 2013-10-10 | 27.953 | 5,681,811 | -8,889 | 0.29% | 158,821,773 |
| 2013-10-11 | 2013-10-09 | 27.806 | 5,690,700 | +14,508 | 0.29% | 158,234,791 |
| 2013-10-10 | 2013-10-08 | 27.894 | 5,676,192 | -147,094 | 0.29% | 158,331,378 |
| 2013-10-09 | 2013-10-07 | 27.101 | 5,823,286 | +76,561 | 0.30% | 157,817,853 |
| 2013-10-08 | 2013-10-04 | 27.365 | 5,746,725 | +48,873 | 0.29% | 157,261,581 |
| 2013-10-07 | 2013-10-03 | 27.454 | 5,697,852 | -24,454 | 0.29% | 156,426,052 |
| 2013-10-04 | 2013-10-02 | 27.307 | 5,722,306 | -60,452 | 0.29% | 156,257,307 |
| 2013-10-03 | 2013-09-30 | 27.219 | 5,782,758 | +16,756 | 0.29% | 157,398,671 |
| 2013-10-02 | 2013-09-27 | 27.747 | 5,766,002 | +82,556 | 0.29% | 159,990,025 |
| 2013-09-30 | 2013-09-26 | 28.099 | 5,683,446 | +48,975 | 0.29% | 159,701,864 |
| 2013-09-27 | 2013-09-25 | 28.540 | 5,634,471 | -123,936 | 0.29% | 160,807,286 |
| 2013-09-26 | 2013-09-24 | 28.129 | 5,758,407 | -41,891 | 0.29% | 161,977,307 |
| 2013-09-25 | 2013-09-23 | 28.452 | 5,800,298 | -164,838 | 0.29% | 165,029,047 |
| 2013-09-24 | 2013-09-19 | 28.511 | 5,965,136 | -197,568 | 0.30% | 170,069,286 |
| 2013-09-23 | 2013-09-18 | 27.747 | 6,162,704 | +93,284 | 0.31% | 170,997,368 |
| 2013-09-19 | 2013-09-17 | 28.188 | 6,069,420 | +236,938 | 0.31% | 171,082,163 |
| 2013-09-18 | 2013-09-16 | 28.393 | 5,832,482 | -104,420 | 0.30% | 165,602,234 |
| 2013-09-17 | 2013-09-13 | 27.189 | 5,936,902 | -18,528 | 0.30% | 161,419,938 |
| 2013-09-16 | 2013-09-12 | 28.070 | 5,955,430 | -104,012 | 0.30% | 167,169,609 |
| 2013-09-13 | 2013-09-11 | 28.158 | 6,059,442 | -343,368 | 0.31% | 170,622,990 |
| 2013-09-12 | 2013-09-10 | 28.041 | 6,402,810 | -1,614,213 | 0.33% | 179,539,617 |
| 2013-09-11 | 2013-09-09 | 27.160 | 8,017,023 | -663,135 | 0.41% | 217,741,480 |
| 2013-09-10 | 2013-09-06 | 25.545 | 8,680,158 | +11,409 | 0.44% | 221,734,460 |
| 2013-09-09 | 2013-09-05 | 25.927 | 8,668,749 | -138,716 | 0.44% | 224,751,936 |
| 2013-09-06 | 2013-09-04 | 25.839 | 8,807,465 | -177,270 | 0.45% | 227,572,566 |
| 2013-09-05 | 2013-09-03 | 25.721 | 8,984,735 | -570,226 | 0.46% | 231,097,734 |
| 2013-09-04 | 2013-09-02 | 25.369 | 9,554,961 | -166,269 | 0.49% | 242,397,965 |
| 2013-09-03 | 2013-08-30 | 25.086 | 9,721,230 | -37,327 | 0.49% | 243,863,939 |
| 2013-09-02 | 2013-08-29 | 24.965 | 9,758,557 | +395,573 | 0.50% | 243,626,211 |
| 2013-08-30 | 2013-08-28 | 24.424 | 9,362,984 | +169,854 | 0.49% | 228,681,286 |
| 2013-08-29 | 2013-08-27 | 24.845 | 9,193,130 | +31,085 | 0.48% | 228,404,031 |
| 2013-08-28 | 2013-08-26 | 25.386 | 9,162,045 | -345,393 | 0.48% | 232,592,219 |
| 2013-08-27 | 2013-08-23 | 24.695 | 9,507,438 | +489,514 | 0.49% | 234,783,177 |
| 2013-08-26 | 2013-08-22 | 25.146 | 9,017,924 | +457,133 | 0.47% | 226,763,506 |
| 2013-08-23 | 2013-08-21 | 25.086 | 8,560,791 | +228,301 | 0.45% | 214,753,505 |
| 2013-08-22 | 2013-08-20 | 25.507 | 8,332,490 | -32,083 | 0.43% | 212,535,249 |
| 2013-08-21 | 2013-08-19 | 26.710 | 8,364,573 | -110,875 | 0.44% | 223,417,433 |
| 2013-08-20 | 2013-08-16 | 27.041 | 8,475,448 | -522,395 | 0.44% | 229,183,143 |
| 2013-08-19 | 2013-08-15 | 26.229 | 8,997,843 | -87,503 | 0.47% | 236,001,744 |
| 2013-08-16 | 2013-08-13 | 25.627 | 9,085,346 | -1,200,847 | 0.47% | 232,831,310 |
| 2013-08-15 | 2013-08-12 | 24.334 | 10,286,193 | -616,680 | 0.54% | 250,301,531 |
| 2013-08-13 | 2013-08-09 | 22.649 | 10,902,873 | -37,435 | 0.57% | 246,942,730 |
| 2013-08-12 | 2013-08-08 | 22.318 | 10,940,308 | +461,720 | 0.57% | 244,170,824 |
| 2013-08-09 | 2013-08-07 | 22.649 | 10,478,588 | +123,742 | 0.55% | 237,332,961 |
| 2013-08-08 | 2013-08-06 | 23.161 | 10,354,846 | +40,727 | 0.54% | 239,825,128 |
| 2013-08-07 | 2013-08-05 | 23.401 | 10,314,119 | +27,627 | 0.54% | 241,363,753 |
| 2013-08-06 | 2013-08-02 | 23.311 | 10,286,492 | +191,663 | 0.54% | 239,789,030 |
| 2013-08-05 | 2013-08-01 | 23.522 | 10,094,829 | +140,631 | 0.53% | 237,446,644 |
| 2013-08-02 | 2013-07-31 | 23.582 | 9,954,198 | -25,566 | 0.52% | 234,737,596 |
| 2013-08-01 | 2013-07-30 | 23.672 | 9,979,764 | -144,421 | 0.52% | 236,241,026 |
| 2013-07-31 | 2013-07-29 | 23.131 | 10,124,185 | +1,363 | 0.53% | 234,178,343 |
| 2013-07-30 | 2013-07-26 | 23.251 | 10,122,822 | +546,664 | 0.53% | 235,364,744 |
| 2013-07-29 | 2013-07-25 | 23.281 | 9,576,158 | +41,126 | 0.50% | 222,942,352 |
| 2013-07-26 | 2013-07-24 | 23.431 | 9,535,032 | +220,920 | 0.50% | 223,418,910 |
| 2013-07-25 | 2013-07-23 | 23.913 | 9,314,112 | -6,450 | 0.48% | 222,724,965 |
| 2013-07-24 | 2013-07-22 | 23.401 | 9,320,562 | -133,849 | 0.49% | 218,113,232 |
| 2013-07-23 | 2013-07-19 | 23.582 | 9,454,411 | +206,791 | 0.49% | 222,951,735 |
| 2013-07-22 | 2013-07-18 | 24.574 | 9,247,620 | +37,202 | 0.48% | 227,254,425 |
| 2013-07-19 | 2013-07-17 | 24.815 | 9,210,418 | -75,768 | 0.48% | 228,556,515 |
| 2013-07-18 | 2013-07-16 | 24.213 | 9,286,186 | +89,964 | 0.48% | 224,850,353 |
| 2013-07-17 | 2013-07-15 | 24.123 | 9,196,222 | +74,338 | 0.48% | 221,842,183 |
| 2013-07-16 | 2013-07-12 | 23.943 | 9,121,884 | +59,610 | 0.47% | 218,402,663 |
| 2013-07-15 | 2013-07-11 | 24.514 | 9,062,274 | +235,947 | 0.47% | 222,154,499 |
| 2013-07-12 | 2013-07-10 | 22.920 | 8,826,327 | +320,824 | 0.46% | 202,299,729 |
| 2013-07-11 | 2013-07-09 | 22.619 | 8,505,503 | +10,406 | 0.44% | 192,388,079 |
| 2013-07-10 | 2013-07-08 | 22.499 | 8,495,097 | +151,768 | 0.44% | 191,130,614 |
| 2013-07-09 | 2013-07-05 | 22.740 | 8,343,329 | -88,101 | 0.43% | 189,723,654 |
| 2013-07-08 | 2013-07-04 | 21.958 | 8,431,430 | -39,896 | 0.44% | 185,133,245 |
| 2013-07-05 | 2013-07-03 | 21.687 | 8,471,326 | +216,432 | 0.44% | 183,715,998 |
| 2013-07-04 | 2013-07-02 | 22.649 | 8,254,894 | +248,514 | 0.43% | 186,967,789 |
| 2013-07-03 | 2013-06-28 | 22.830 | 8,006,380 | +446,062 | 0.42% | 182,784,048 |
| 2013-07-02 | 2013-06-27 | 23.191 | 7,560,318 | +78,460 | 0.39% | 175,329,404 |
| 2013-06-28 | 2013-06-26 | 23.762 | 7,481,858 | -22,773 | 0.39% | 177,785,717 |
| 2013-06-27 | 2013-06-25 | 22.349 | 7,504,631 | -49,171 | 0.39% | 167,717,536 |
| 2013-06-26 | 2013-06-24 | 21.717 | 7,553,802 | +538,985 | 0.39% | 164,045,042 |
| 2013-06-25 | 2013-06-21 | 23.612 | 7,014,817 | +436,985 | 0.37% | 165,632,790 |
| 2013-06-24 | 2013-06-20 | 24.123 | 6,577,832 | +516,178 | 0.34% | 158,678,272 |
| 2013-06-21 | 2013-06-19 | 25.747 | 6,061,654 | +136,309 | 0.32% | 156,072,082 |
| 2013-06-20 | 2013-06-18 | 26.720 | 5,925,345 | +65,993 | 0.31% | 158,322,549 |
| 2013-06-19 | 2013-06-17 | 26.904 | 5,859,352 | +183,203 | 0.31% | 157,640,207 |
| 2013-06-18 | 2013-06-14 | 26.781 | 5,676,149 | +81,958 | 0.30% | 152,013,199 |
| 2013-06-17 | 2013-06-13 | 26.381 | 5,594,191 | +279,405 | 0.30% | 147,582,184 |
| 2013-06-14 | 2013-06-11 | 27.212 | 5,314,786 | +84,398 | 0.28% | 144,623,347 |
| 2013-06-13 | 2013-06-10 | 27.703 | 5,230,388 | +68,753 | 0.28% | 144,899,889 |
| 2013-06-11 | 2013-06-07 | 27.580 | 5,161,635 | +242,329 | 0.27% | 142,360,364 |
| 2013-06-10 | 2013-06-06 | 27.857 | 4,919,306 | +333,686 | 0.26% | 137,038,120 |
| 2013-06-07 | 2013-06-05 | 28.657 | 4,585,620 | +86,674 | 0.24% | 131,408,462 |
| 2013-06-06 | 2013-06-04 | 29.579 | 4,498,946 | -69,599 | 0.24% | 133,074,612 |
| 2013-06-05 | 2013-06-03 | 29.210 | 4,568,545 | +16,717 | 0.24% | 133,447,631 |
| 2013-06-04 | 2013-05-31 | 29.241 | 4,551,828 | +171,721 | 0.24% | 133,099,283 |
| 2013-06-03 | 2013-05-30 | 29.641 | 4,380,107 | +192,146 | 0.23% | 129,828,820 |
| 2013-05-31 | 2013-05-29 | 30.040 | 4,187,961 | -26,051 | 0.22% | 125,807,505 |
| 2013-05-30 | 2013-05-28 | 30.501 | 4,214,012 | +141,995 | 0.22% | 128,533,637 |
| 2013-05-29 | 2013-05-27 | 29.764 | 4,072,017 | +79,064 | 0.22% | 121,197,677 |
| 2013-05-28 | 2013-05-24 | 29.610 | 3,992,953 | +65,631 | 0.21% | 118,230,586 |
| 2013-05-27 | 2013-05-23 | 29.887 | 3,927,322 | +221,579 | 0.21% | 117,374,061 |
| 2013-05-24 | 2013-05-22 | 30.932 | 3,705,743 | +135,686 | 0.20% | 114,625,867 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,570,057 | +93,569 | 0.19% | 110,648,374 |
| 2013-05-22 | 2013-05-20 | 31.301 | 3,476,488 | -159,428 | 0.19% | 108,817,281 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,635,916 | +194,358 | 0.19% | 112,018,801 |
| 2013-05-20 | 2013-05-15 | 30.932 | 3,441,558 | +108,659 | 0.18% | 106,454,109 |
| 2013-05-16 | 2013-05-14 | 30.932 | 3,332,899 | +491,228 | 0.18% | 103,093,074 |
| 2013-05-15 | 2013-05-13 | 30.993 | 2,841,671 | +450,150 | 0.15% | 88,073,181 |
| 2013-05-14 | 2013-05-10 | 32.715 | 2,391,521 | -35,645 | 0.13% | 78,239,341 |
| 2013-05-13 | 2013-05-09 | 32.715 | 2,427,166 | -18,343 | 0.13% | 79,405,478 |
| 2013-05-10 | 2013-05-08 | 32.777 | 2,445,509 | -273,030 | 0.13% | 80,155,961 |
| 2013-05-09 | 2013-05-07 | 32.285 | 2,718,539 | +82,250 | 0.14% | 87,767,600 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,636,289 | -747,443 | 0.14% | 85,922,764 |
| 2013-05-07 | 2013-05-03 | 31.485 | 3,383,732 | -60,591 | 0.18% | 106,538,179 |
| 2013-05-06 | 2013-05-02 | 30.501 | 3,444,323 | -122,969 | 0.18% | 105,056,977 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,567,292 | -47,419 | 0.19% | 109,356,140 |
| 2013-05-02 | 2013-04-29 | 30.102 | 3,614,711 | -61,208 | 0.19% | 108,809,203 |
| 2013-04-30 | 2013-04-26 | 30.717 | 3,675,919 | -229,775 | 0.20% | 112,912,176 |
| 2013-04-29 | 2013-04-25 | 30.194 | 3,905,694 | -320,807 | 0.21% | 117,928,577 |
| 2013-04-26 | 2013-04-24 | 28.810 | 4,226,501 | -88,755 | 0.22% | 121,767,089 |
| 2013-04-25 | 2013-04-23 | 28.011 | 4,315,256 | +68,038 | 0.23% | 120,874,391 |
| 2013-04-24 | 2013-04-22 | 28.718 | 4,247,218 | +49,370 | 0.23% | 121,972,180 |
| 2013-04-23 | 2013-04-19 | 28.841 | 4,197,848 | -125,441 | 0.22% | 121,070,658 |
| 2013-04-22 | 2013-04-18 | 27.304 | 4,323,289 | +44,426 | 0.23% | 118,042,008 |
| 2013-04-19 | 2013-04-17 | 26.750 | 4,278,863 | -24,652 | 0.23% | 114,460,856 |
| 2013-04-18 | 2013-04-16 | 27.857 | 4,303,515 | +34,864 | 0.23% | 119,883,903 |
| 2013-04-17 | 2013-04-15 | 27.949 | 4,268,651 | +33,336 | 0.23% | 119,306,440 |
| 2013-04-16 | 2013-04-12 | 28.011 | 4,235,315 | +113,701 | 0.23% | 118,635,168 |
| 2013-04-15 | 2013-04-11 | 28.687 | 4,121,614 | -87,520 | 0.22% | 118,238,338 |
| 2013-04-12 | 2013-04-10 | 28.472 | 4,209,134 | +49,663 | 0.22% | 119,843,116 |
| 2013-04-11 | 2013-04-09 | 29.087 | 4,159,471 | -58,574 | 0.22% | 120,986,968 |
| 2013-04-10 | 2013-04-08 | 28.134 | 4,218,045 | -209,643 | 0.22% | 118,670,196 |
| 2013-04-09 | 2013-04-05 | 27.980 | 4,427,688 | +66,444 | 0.24% | 123,887,577 |
| 2013-04-08 | 2013-04-03 | 28.534 | 4,361,244 | +327,214 | 0.23% | 124,442,210 |
| 2013-04-05 | 2013-04-02 | 29.149 | 4,034,030 | +338,532 | 0.21% | 117,586,325 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,695,498 | +1,167,381 | 0.20% | 112,377,307 |
| 2013-04-02 | 2013-03-27 | 33.023 | 2,528,117 | -102,025 | 0.13% | 83,485,453 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,630,142 | -11,968 | 0.14% | 84,105,015 |
| 2013-03-27 | 2013-03-25 | 32.285 | 2,642,110 | +202,618 | 0.14% | 85,300,102 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,439,492 | -109,798 | 0.13% | 77,858,513 |
| 2013-03-25 | 2013-03-21 | 32.223 | 2,549,290 | +108,985 | 0.14% | 82,146,654 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,440,305 | -194,780 | 0.13% | 80,285,523 |
| 2013-03-21 | 2013-03-19 | 31.116 | 2,635,085 | +9,692 | 0.14% | 81,994,458 |
| 2013-03-20 | 2013-03-18 | 31.239 | 2,625,393 | +381,494 | 0.14% | 82,015,774 |
| 2013-03-19 | 2013-03-15 | 31.424 | 2,243,899 | +57,208 | 0.12% | 70,512,085 |
| 2013-03-18 | 2013-03-14 | 32.223 | 2,186,691 | +262,201 | 0.12% | 70,462,501 |
| 2013-03-15 | 2013-03-13 | 31.854 | 1,924,490 | +117,505 | 0.10% | 61,303,429 |
| 2013-03-14 | 2013-03-12 | 32.654 | 1,806,985 | +99,521 | 0.10% | 59,004,946 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,707,464 | +70,184 | 0.09% | 56,700,210 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,637,280 | -54,476 | 0.09% | 54,973,698 |
| 2013-03-11 | 2013-03-07 | 33.269 | 1,691,756 | +26,019 | 0.09% | 56,282,625 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,665,737 | -116,107 | 0.09% | 56,031,611 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,781,844 | -132,662 | 0.09% | 58,293,571 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,914,506 | +144,630 | 0.10% | 60,632,198 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,769,876 | +167,071 | 0.09% | 58,446,227 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,602,805 | -71,616 | 0.09% | 53,224,771 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,674,421 | +48,102 | 0.09% | 53,234,669 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,626,319 | +53,402 | 0.09% | 50,605,253 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,572,917 | +26,507 | 0.08% | 49,427,206 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,546,410 | +73,144 | 0.08% | 48,118,770 |
| 2013-02-25 | 2013-02-21 | 31.670 | 1,473,266 | +374,275 | 0.08% | 46,658,175 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,098,991 | +53,077 | 0.06% | 36,764,815 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,045,914 | +119,132 | 0.06% | 34,153,078 |
| 2013-02-20 | 2013-02-18 | 33.699 | 926,782 | +82,869 | 0.05% | 31,231,835 |
| 2013-02-19 | 2013-02-15 | 34.437 | 843,913 | +80,852 | 0.04% | 29,061,970 |
| 2013-02-18 | 2013-02-14 | 34.868 | 763,061 | -38,605 | 0.04% | 26,606,127 |
| 2013-02-15 | 2013-02-08 | 32.961 | 801,666 | +275,860 | 0.04% | 26,423,942 |
| 2013-02-14 | 2013-02-07 | 33.822 | 525,806 | -54,378 | 0.03% | 17,783,923 |
| 2013-02-08 | 2013-02-06 | 35.667 | 580,184 | -124,076 | 0.03% | 20,693,459 |
| 2013-02-07 | 2013-02-05 | 34.991 | 704,260 | +449,728 | 0.04% | 24,642,493 |
| 2013-02-06 | 2013-02-04 | 37.143 | 254,532 | +46,086 | 0.01% | 9,454,067 |
| 2013-02-05 | 2013-02-01 | 36.159 | 208,446 | -161,705 | 0.01% | 7,537,204 |
| 2013-02-04 | 2013-01-31 | 34.253 | 370,151 | +31,840 | 0.02% | 12,678,663 |
| 2013-02-01 | 2013-01-30 | 34.745 | 338,311 | -88,625 | 0.02% | 11,754,493 |
| 2013-01-31 | 2013-01-29 | 35.114 | 426,936 | -62,314 | 0.02% | 14,991,263 |
| 2013-01-30 | 2013-01-28 | 34.437 | 489,250 | -122,417 | 0.03% | 16,848,382 |
| 2013-01-29 | 2013-01-25 | 33.392 | 611,667 | -126,091 | 0.03% | 20,424,632 |
| 2013-01-28 | 2013-01-24 | 34.253 | 737,758 | +693,293 | 0.04% | 25,270,188 |
| 2013-01-25 | 2013-01-23 | 33.515 | 44,465 | -92,886 | 0.00% | 1,490,233 |
| 2013-01-24 | 2013-01-22 | 32.531 | 137,351 | -44,882 | 0.01% | 4,468,141 |
| 2013-01-23 | 2013-01-21 | 32.100 | 182,233 | +52,557 | 0.01% | 5,849,744 |
| 2013-01-22 | 2013-01-18 | 32.223 | 129,676 | -3,187 | 0.01% | 4,178,595 |
| 2013-01-21 | 2013-01-17 | 30.686 | 132,863 | -35,743 | 0.01% | 4,077,030 |
| 2013-01-18 | 2013-01-16 | 30.747 | 168,606 | +38,150 | 0.01% | 5,184,208 |
| 2013-01-17 | 2013-01-15 | 31.055 | 130,456 | -88,951 | 0.01% | 4,051,304 |
| 2013-01-16 | 2013-01-14 | 30.317 | 219,407 | -391,804 | 0.01% | 6,651,763 |
| 2013-01-15 | 2013-01-11 | 29.118 | 611,211 | -116,986 | 0.03% | 17,797,151 |
| 2013-01-14 | 2013-01-10 | 29.610 | 728,197 | -155,232 | 0.04% | 21,561,776 |
| 2013-01-11 | 2013-01-09 | 29.241 | 883,429 | -81,275 | 0.05% | 25,832,208 |
| 2013-01-10 | 2013-01-08 | 28.534 | 964,704 | +139,199 | 0.05% | 27,526,526 |
| 2013-01-09 | 2013-01-07 | 29.764 | 825,505 | -41,662 | 0.04% | 24,569,958 |
| 2013-01-08 | 2013-01-04 | 29.302 | 867,167 | -120,238 | 0.05% | 25,410,020 |
| 2013-01-07 | 2013-01-03 | 29.518 | 987,405 | -112,009 | 0.05% | 29,145,795 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,099,414 | +852,558 | 0.06% | 33,060,504 |
| 2013-01-03 | 2012-12-31 | 27.550 | 246,856 | -42,052 | 0.01% | 6,800,816 |
| 2013-01-02 | 2012-12-27 | 26.873 | 288,908 | -133,442 | 0.02% | 7,763,908 |
| 2012-12-28 | 2012-12-24 | 26.135 | 422,350 | -36,751 | 0.02% | 11,038,264 |
| 2012-12-27 | 2012-12-20 | 26.197 | 459,101 | -8,066 | 0.02% | 12,026,997 |
| 2012-12-21 | 2012-12-19 | 26.351 | 467,167 | -24,327 | 0.02% | 12,310,121 |
| 2012-12-20 | 2012-12-18 | 26.689 | 491,494 | -66,510 | 0.03% | 13,117,386 |
| 2012-12-19 | 2012-12-17 | 26.812 | 558,004 | -2,504 | 0.03% | 14,961,087 |
| 2012-12-18 | 2012-12-14 | 26.597 | 560,508 | -323,571 | 0.03% | 14,907,584 |
| 2012-12-17 | 2012-12-13 | 26.012 | 884,079 | +771,185 | 0.05% | 22,996,979 |
| 2012-12-14 | 2012-12-12 | 26.289 | 112,894 | -1,463 | 0.01% | 2,967,880 |
| 2012-12-13 | 2012-12-11 | 26.135 | 114,357 | -378,503 | 0.01% | 2,988,760 |
| 2012-12-12 | 2012-12-10 | 26.289 | 492,860 | +307,960 | 0.03% | 12,956,838 |
| 2012-12-11 | 2012-12-07 | 25.244 | 184,900 | -263,826 | 0.01% | 4,667,555 |
| 2012-12-10 | 2012-12-06 | 25.305 | 448,726 | -588,992 | 0.02% | 11,355,086 |
| 2012-12-07 | 2012-12-05 | 24.567 | 1,037,718 | -421,953 | 0.06% | 25,493,853 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,459,671 | -151,362 | 0.08% | 34,109,702 |
| 2012-12-05 | 2012-12-03 | 23.091 | 1,611,033 | -26,474 | 0.09% | 37,200,924 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,637,507 | -245,224 | 0.09% | 38,265,387 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,882,731 | -86,348 | 0.10% | 43,359,019 |
| 2012-11-30 | 2012-11-28 | 22.753 | 1,969,079 | +43,451 | 0.10% | 44,802,703 |
| 2012-11-29 | 2012-11-27 | 22.999 | 1,925,628 | -103,749 | 0.10% | 44,287,722 |
| 2012-11-28 | 2012-11-26 | 22.692 | 2,029,377 | -21,400 | 0.11% | 46,049,875 |
| 2012-11-27 | 2012-11-23 | 22.876 | 2,050,777 | -116,660 | 0.11% | 46,913,813 |
| 2012-11-26 | 2012-11-22 | 22.692 | 2,167,437 | -7,383 | 0.12% | 49,182,681 |
| 2012-11-23 | 2012-11-21 | 22.507 | 2,174,820 | -24,555 | 0.12% | 48,948,992 |
| 2012-11-22 | 2012-11-20 | 22.261 | 2,199,375 | -24,717 | 0.12% | 48,960,654 |
| 2012-11-21 | 2012-11-19 | 21.984 | 2,224,092 | -158,322 | 0.12% | 48,895,416 |
| 2012-11-20 | 2012-11-16 | 21.861 | 2,382,414 | -37,597 | 0.13% | 52,083,024 |
| 2012-11-19 | 2012-11-15 | 21.800 | 2,420,011 | +90,674 | 0.13% | 52,756,130 |
| 2012-11-16 | 2012-11-14 | 22.384 | 2,329,337 | -33,954 | 0.12% | 52,140,244 |
| 2012-11-15 | 2012-11-13 | 22.015 | 2,363,291 | +26,930 | 0.13% | 52,028,293 |
| 2012-11-14 | 2012-11-12 | 22.630 | 2,336,361 | -18,961 | 0.12% | 52,872,168 |
| 2012-11-13 | 2012-11-09 | 22.292 | 2,355,322 | -64,038 | 0.13% | 52,504,636 |
| 2012-11-12 | 2012-11-08 | 22.538 | 2,419,360 | +62,379 | 0.13% | 54,527,279 |
| 2012-11-09 | 2012-11-07 | 23.091 | 2,356,981 | -172,957 | 0.13% | 54,425,869 |
| 2012-11-08 | 2012-11-06 | 22.907 | 2,529,938 | -13,432 | 0.13% | 57,952,944 |
| 2012-11-07 | 2012-11-05 | 22.999 | 2,543,370 | -205,318 | 0.14% | 58,495,236 |
| 2012-11-06 | 2012-11-02 | 22.661 | 2,748,688 | -247,663 | 0.15% | 62,287,699 |
| 2012-11-05 | 2012-11-01 | 22.200 | 2,996,351 | +6,017 | 0.16% | 66,518,009 |
| 2012-11-02 | 2012-10-31 | 21.677 | 2,990,334 | +226,295 | 0.16% | 64,821,365 |
| 2012-11-01 | 2012-10-30 | 21.984 | 2,764,039 | -53,078 | 0.15% | 60,765,848 |
| 2012-10-31 | 2012-10-29 | 22.599 | 2,817,117 | -177,575 | 0.15% | 63,665,122 |
| 2012-10-30 | 2012-10-26 | 22.046 | 2,994,692 | -223,791 | 0.16% | 66,020,783 |
| 2012-10-29 | 2012-10-25 | 21.738 | 3,218,483 | -11,741 | 0.17% | 69,964,863 |
| 2012-10-26 | 2012-10-24 | 21.554 | 3,230,224 | -11,123 | 0.17% | 69,624,167 |
| 2012-10-25 | 2012-10-22 | 21.800 | 3,241,347 | +27,222 | 0.17% | 70,661,218 |
| 2012-10-24 | 2012-10-19 | 21.892 | 3,214,125 | -6,635 | 0.17% | 70,364,258 |
| 2012-10-22 | 2012-10-18 | 21.708 | 3,220,760 | -226,457 | 0.17% | 69,915,331 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,447,217 | -312,969 | 0.18% | 73,135,304 |
| 2012-10-18 | 2012-10-16 | 20.509 | 3,760,186 | +7,318 | 0.20% | 77,116,004 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,752,868 | -76,039 | 0.20% | 77,081,314 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,828,907 | -93,699 | 0.20% | 78,289,914 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,922,606 | -95,813 | 0.21% | 78,034,801 |
| 2012-10-12 | 2012-10-10 | 19.432 | 4,018,419 | -74,315 | 0.21% | 78,087,524 |
| 2012-10-11 | 2012-10-09 | 19.402 | 4,092,734 | -143,947 | 0.22% | 79,405,802 |
| 2012-10-10 | 2012-10-08 | 19.063 | 4,236,681 | +254,070 | 0.23% | 80,765,672 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,982,611 | -21,790 | 0.21% | 76,779,413 |
| 2012-10-08 | 2012-10-04 | 19.063 | 4,004,401 | +30,766 | 0.21% | 76,337,618 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,973,635 | -3,805 | 0.21% | 75,140,217 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,977,440 | +20,197 | 0.21% | 74,845,280 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,957,243 | +28,588 | 0.21% | 73,856,847 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,928,655 | +243,174 | 0.21% | 71,148,958 |
| 2012-09-27 | 2012-09-25 | 18.448 | 3,685,481 | +61,957 | 0.20% | 67,991,525 |
| 2012-09-26 | 2012-09-24 | 18.725 | 3,623,524 | +42,572 | 0.19% | 67,851,240 |
| 2012-09-25 | 2012-09-21 | 18.910 | 3,580,952 | +92,040 | 0.19% | 67,714,702 |
| 2012-09-24 | 2012-09-20 | 18.725 | 3,488,912 | +45,272 | 0.19% | 65,330,603 |
| 2012-09-21 | 2012-09-19 | 19.402 | 3,443,640 | +103,001 | 0.18% | 66,812,306 |
| 2012-09-20 | 2012-09-18 | 19.063 | 3,340,639 | +36,490 | 0.18% | 63,684,038 |
| 2012-09-19 | 2012-09-17 | 19.402 | 3,304,149 | +61,404 | 0.18% | 64,105,950 |
| 2012-09-18 | 2012-09-14 | 19.771 | 3,242,745 | -241,939 | 0.17% | 64,111,085 |
| 2012-09-17 | 2012-09-13 | 19.002 | 3,484,684 | -13,855 | 0.19% | 66,215,739 |
| 2012-09-14 | 2012-09-12 | 18.787 | 3,498,539 | -16,489 | 0.19% | 65,726,013 |
| 2012-09-13 | 2012-09-11 | 18.448 | 3,515,028 | +60,753 | 0.19% | 64,846,926 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,454,275 | +86,349 | 0.18% | 63,513,705 |
| 2012-09-11 | 2012-09-07 | 18.848 | 3,367,926 | -73,502 | 0.18% | 63,479,335 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,441,428 | +161,607 | 0.18% | 61,161,184 |
| 2012-09-07 | 2012-09-05 | 17.772 | 3,279,821 | +693,358 | 0.17% | 58,289,098 |
| 2012-09-06 | 2012-09-04 | 18.448 | 2,586,463 | +277,583 | 0.14% | 47,716,313 |
| 2012-09-05 | 2012-09-03 | 19.186 | 2,308,880 | +64,721 | 0.12% | 44,299,141 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,244,159 | +96,268 | 0.12% | 43,609,395 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,147,891 | +331,898 | 0.11% | 42,200,972 |
| 2012-08-31 | 2012-08-29 | 20.386 | 1,815,993 | +151,719 | 0.10% | 37,020,055 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,664,274 | +129,052 | 0.09% | 36,428,251 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,535,222 | +155,854 | 0.08% | 33,458,043 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,379,368 | +242,204 | 0.08% | 30,453,525 |
| 2012-08-27 | 2012-08-23 | 22.646 | 1,137,164 | -1,329 | 0.06% | 25,752,685 |
| 2012-08-24 | 2012-08-22 | 22.425 | 1,138,493 | +59,807 | 0.06% | 25,531,067 |
| 2012-08-23 | 2012-08-21 | 22.678 | 1,078,686 | +10,194 | 0.06% | 24,462,438 |
| 2012-08-22 | 2012-08-20 | 22.267 | 1,068,492 | +15,799 | 0.06% | 23,792,531 |
| 2012-08-21 | 2012-08-17 | 22.520 | 1,052,693 | -855 | 0.06% | 23,706,723 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,053,548 | +19,092 | 0.06% | 23,659,425 |
| 2012-08-17 | 2012-08-15 | 22.836 | 1,034,456 | +15,482 | 0.06% | 23,622,757 |
| 2012-08-16 | 2012-08-14 | 23.215 | 1,018,974 | +43,375 | 0.06% | 23,655,422 |
| 2012-08-15 | 2012-08-13 | 22.678 | 975,599 | +3,767 | 0.05% | 22,124,631 |
| 2012-08-14 | 2012-08-10 | 22.899 | 971,832 | +10,163 | 0.05% | 22,254,070 |
| 2012-08-13 | 2012-08-09 | 23.310 | 961,669 | -85,642 | 0.05% | 22,416,212 |
| 2012-08-10 | 2012-08-08 | 22.868 | 1,047,311 | -16,305 | 0.06% | 23,949,392 |
| 2012-08-09 | 2012-08-07 | 23.025 | 1,063,616 | -18,426 | 0.06% | 24,490,218 |
| 2012-08-08 | 2012-08-06 | 22.994 | 1,082,042 | -30,711 | 0.06% | 24,880,308 |
| 2012-08-07 | 2012-08-03 | 22.804 | 1,112,753 | +2,786 | 0.06% | 25,375,594 |
| 2012-08-06 | 2012-08-02 | 22.868 | 1,109,967 | -40,019 | 0.06% | 25,382,178 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,149,986 | -44,737 | 0.06% | 26,369,957 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,194,723 | -195,346 | 0.07% | 27,207,131 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,390,069 | -62,625 | 0.08% | 30,909,307 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,452,694 | -19,281 | 0.08% | 31,659,459 |
| 2012-07-30 | 2012-07-26 | 21.225 | 1,471,975 | -950 | 0.08% | 31,242,801 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,472,925 | +19,155 | 0.08% | 31,076,876 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,453,770 | +8,865 | 0.08% | 30,672,729 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,444,905 | +30,173 | 0.08% | 30,531,326 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,414,732 | -23,176 | 0.08% | 31,100,235 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,437,908 | -5,256 | 0.08% | 31,428,051 |
| 2012-07-20 | 2012-07-18 | 20.814 | 1,443,164 | +22,479 | 0.08% | 30,038,715 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,420,685 | +5,256 | 0.08% | 30,333,655 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,415,429 | +8,643 | 0.08% | 29,550,838 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,406,786 | +46,668 | 0.08% | 29,503,692 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,360,118 | -506 | 0.07% | 28,610,870 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,360,624 | +35,301 | 0.07% | 29,352,094 |
| 2012-07-12 | 2012-07-10 | 21.730 | 1,325,323 | +27,418 | 0.07% | 28,799,863 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,297,905 | +33,086 | 0.07% | 28,368,035 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,264,819 | -14,596 | 0.07% | 28,363,968 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,279,415 | -16,147 | 0.07% | 29,378,262 |
| 2012-07-06 | 2012-07-04 | 22.962 | 1,295,562 | -102,359 | 0.07% | 29,749,034 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,397,921 | -43,818 | 0.08% | 31,746,202 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,441,739 | +18,648 | 0.08% | 31,284,098 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,423,091 | -47,554 | 0.08% | 30,385,027 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,470,645 | +51,987 | 0.08% | 31,864,875 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,418,658 | +17,381 | 0.08% | 30,648,842 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,401,277 | +36,062 | 0.08% | 30,538,896 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,365,215 | +131,550 | 0.07% | 29,925,456 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,233,665 | +3,609 | 0.07% | 27,743,260 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,230,056 | -18,648 | 0.07% | 28,011,760 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,248,704 | -85,642 | 0.07% | 28,081,464 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,334,346 | -43,185 | 0.07% | 33,202,307 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,377,531 | +55,695 | 0.08% | 33,590,420 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,321,836 | +138,374 | 0.08% | 31,266,233 |
| 2012-06-15 | 2012-06-13 | 24.351 | 1,183,462 | +93,434 | 0.07% | 28,818,826 |
| 2012-06-14 | 2012-06-12 | 24.451 | 1,090,028 | -8,820 | 0.06% | 26,652,224 |
| 2012-06-13 | 2012-06-11 | 24.418 | 1,098,848 | -103,668 | 0.06% | 26,831,376 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,202,516 | +129,345 | 0.07% | 28,403,931 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,073,171 | -52,677 | 0.06% | 26,133,098 |
| 2012-06-08 | 2012-06-06 | 24.218 | 1,125,848 | +10,656 | 0.06% | 27,266,242 |
| 2012-06-07 | 2012-06-05 | 23.488 | 1,115,192 | +23,388 | 0.06% | 26,193,109 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,091,804 | +65,350 | 0.06% | 25,281,070 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,026,454 | -45,905 | 0.06% | 24,654,476 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,072,359 | -5,568 | 0.06% | 26,398,327 |
| 2012-06-01 | 2012-05-30 | 24.517 | 1,077,927 | -31,095 | 0.06% | 26,427,964 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,109,022 | +2,950 | 0.06% | 27,227,175 |
| 2012-05-30 | 2012-05-28 | 23.288 | 1,106,072 | +38,650 | 0.06% | 25,758,431 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,067,422 | +100,056 | 0.06% | 24,822,881 |
| 2012-05-28 | 2012-05-24 | 23.687 | 967,366 | +29,981 | 0.06% | 22,913,864 |
| 2012-05-25 | 2012-05-23 | 24.684 | 937,385 | -1,656 | 0.05% | 23,137,946 |
| 2012-05-24 | 2012-05-22 | 24.385 | 939,041 | -66,493 | 0.05% | 22,898,056 |
| 2012-05-23 | 2012-05-21 | 23.687 | 1,005,534 | +27,422 | 0.06% | 23,817,945 |
| 2012-05-22 | 2012-05-18 | 23.620 | 978,112 | +71,430 | 0.06% | 23,103,415 |
| 2012-05-21 | 2012-05-17 | 24.052 | 906,682 | +38,619 | 0.05% | 21,807,785 |
| 2012-05-18 | 2012-05-16 | 23.787 | 868,063 | +123,445 | 0.05% | 20,648,203 |
| 2012-05-17 | 2012-05-15 | 25.348 | 744,618 | +58,757 | 0.04% | 18,874,526 |
| 2012-05-16 | 2012-05-14 | 25.182 | 685,861 | -19,475 | 0.04% | 17,271,231 |
| 2012-05-15 | 2012-05-11 | 25.281 | 705,336 | +153,425 | 0.04% | 17,831,944 |
| 2012-05-14 | 2012-05-10 | 26.079 | 551,911 | +9,994 | 0.03% | 14,393,178 |
| 2012-05-11 | 2012-05-09 | 25.580 | 541,917 | -6,262 | 0.03% | 13,862,498 |
| 2012-05-10 | 2012-05-08 | 25.913 | 548,179 | +117,094 | 0.03% | 14,204,796 |
| 2012-05-09 | 2012-05-07 | 26.079 | 431,085 | -81,002 | 0.02% | 11,242,181 |
| 2012-05-08 | 2012-05-04 | 26.444 | 512,087 | -65,892 | 0.03% | 13,541,750 |
| 2012-05-07 | 2012-05-03 | 26.610 | 577,979 | +58,577 | 0.03% | 15,380,221 |
| 2012-05-04 | 2012-05-02 | 27.109 | 519,402 | -23,148 | 0.03% | 14,080,295 |
| 2012-05-03 | 2012-04-30 | 26.743 | 542,550 | +333,370 | 0.03% | 14,509,540 |
| 2012-05-02 | 2012-04-27 | 26.046 | 209,180 | -134,973 | 0.01% | 5,448,215 |
| 2012-04-30 | 2012-04-26 | 25.614 | 344,153 | -270,067 | 0.02% | 8,815,033 |
| 2012-04-27 | 2012-04-25 | 24.949 | 614,220 | -36,182 | 0.04% | 15,324,344 |
| 2012-04-26 | 2012-04-24 | 25.082 | 650,402 | +46,988 | 0.04% | 16,313,487 |
| 2012-04-25 | 2012-04-23 | 24.717 | 603,414 | +260,134 | 0.03% | 14,914,418 |
| 2012-04-24 | 2012-04-20 | 25.049 | 343,280 | +59,058 | 0.02% | 8,598,800 |
| 2012-04-23 | 2012-04-19 | 25.381 | 284,222 | -976,208 | 0.02% | 7,213,882 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,260,430 | +600,667 | 0.07% | 32,200,533 |
| 2012-04-19 | 2012-04-17 | 25.182 | 659,763 | -822,783 | 0.04% | 16,614,036 |
| 2012-04-18 | 2012-04-16 | 25.182 | 1,482,546 | +1,452,618 | 0.09% | 37,333,213 |
| 2012-04-17 | 2012-04-13 | 25.115 | 29,928 | +90 | 0.00% | 751,653 |
| 2012-04-16 | 2012-04-12 | 24.850 | 29,838 | -67,186 | 0.00% | 741,463 |
| 2012-04-13 | 2012-04-11 | 24.982 | 97,024 | -109,297 | 0.01% | 2,423,902 |
| 2012-04-12 | 2012-04-10 | 24.982 | 206,321 | -79,316 | 0.01% | 5,154,414 |
| 2012-04-11 | 2012-04-05 | 24.816 | 285,637 | +187,078 | 0.02% | 7,088,479 |
| 2012-04-10 | 2012-04-03 | 24.086 | 98,559 | -10,023 | 0.01% | 2,373,845 |
| 2012-04-05 | 2012-04-02 | 23.355 | 108,582 | -73,357 | 0.01% | 2,535,894 |
| 2012-04-03 | 2012-03-30 | 23.355 | 181,939 | +16,827 | 0.01% | 4,249,121 |
| 2012-04-02 | 2012-03-29 | 23.056 | 165,112 | -21,252 | 0.01% | 3,806,765 |
| 2012-03-30 | 2012-03-28 | 23.488 | 186,364 | -16,375 | 0.02% | 4,377,231 |
| 2012-03-29 | 2012-03-27 | 23.355 | 202,739 | +42,925 | 0.02% | 4,734,898 |
| 2012-03-27 | 2012-03-23 | 23.753 | 159,814 | +50,690 | 0.01% | 3,796,111 |
| 2012-03-26 | 2012-03-22 | 23.953 | 109,124 | +14,689 | 0.01% | 2,613,807 |
| 2012-03-23 | 2012-03-21 | 23.720 | 94,435 | -21,703 | 0.01% | 2,240,006 |
| 2012-03-22 | 2012-03-20 | 24.086 | 116,138 | +20,409 | 0.01% | 2,797,244 |
| 2012-03-21 | 2012-03-19 | 24.185 | 95,729 | -3,432 | 0.01% | 2,315,223 |
| 2012-03-20 | 2012-03-16 | 24.252 | 99,161 | -8,910 | 0.01% | 2,404,815 |
| 2012-03-19 | 2012-03-15 | 24.517 | 108,071 | -1,655 | 0.01% | 2,649,620 |
| 2012-03-16 | 2012-03-14 | 24.451 | 109,726 | -417,442 | 0.01% | 2,682,905 |
| 2012-03-15 | 2012-03-13 | 24.385 | 527,168 | -4,515 | 0.04% | 12,854,734 |
| 2012-03-14 | 2012-03-12 | 24.418 | 531,683 | -16,526 | 0.04% | 12,982,493 |
| 2012-03-13 | 2012-03-09 | 24.218 | 548,209 | -7,194 | 0.04% | 13,276,747 |
| 2012-03-12 | 2012-03-08 | 23.919 | 555,403 | +58,637 | 0.04% | 13,284,913 |
| 2012-03-09 | 2012-03-07 | 23.587 | 496,766 | +391,194 | 0.04% | 11,717,318 |
| 2012-03-08 | 2012-03-06 | 23.521 | 105,572 | +54,272 | 0.01% | 2,483,133 |
| 2012-03-07 | 2012-03-05 | 24.119 | 51,300 | -214,019 | 0.00% | 1,237,291 |
| 2012-03-06 | 2012-03-02 | 24.617 | 265,319 | -212,664 | 0.02% | 6,531,374 |
| 2012-03-05 | 2012-03-01 | 24.484 | 477,983 | -10,114 | 0.04% | 11,703,019 |
| 2012-03-02 | 2012-02-29 | 25.082 | 488,097 | -56,198 | 0.04% | 12,242,527 |
| 2012-03-01 | 2012-02-28 | 24.883 | 544,295 | -19,145 | 0.04% | 13,543,601 |
| 2012-02-29 | 2012-02-27 | 24.318 | 563,440 | -24,051 | 0.05% | 13,701,772 |
| 2012-02-28 | 2012-02-24 | 24.551 | 587,491 | +18,392 | 0.05% | 14,423,267 |
| 2012-02-27 | 2012-02-23 | 24.949 | 569,099 | -89,520 | 0.05% | 14,198,607 |
| 2012-02-24 | 2012-02-22 | 25.049 | 658,619 | -31,486 | 0.05% | 16,497,707 |
| 2012-02-23 | 2012-02-21 | 25.082 | 690,105 | -33,533 | 0.06% | 17,309,324 |
| 2012-02-22 | 2012-02-20 | 25.082 | 723,638 | -2,894,037 | 0.06% | 18,150,404 |
| 2012-02-21 | 2012-02-17 | 25.016 | 3,617,675 | -51,714 | 0.29% | 90,498,736 |
| 2012-02-20 | 2012-02-16 | 24.883 | 3,669,389 | +662 | 0.30% | 91,304,790 |
| 2012-02-17 | 2012-02-15 | 24.916 | 3,668,727 | +22,997 | 0.30% | 91,410,198 |
| 2012-02-16 | 2012-02-14 | 24.385 | 3,645,730 | -21,522 | 0.29% | 88,899,343 |
| 2012-02-15 | 2012-02-13 | 24.318 | 3,667,252 | +12,281 | 0.30% | 89,180,484 |
| 2012-02-14 | 2012-02-10 | 24.717 | 3,654,971 | -41,328 | 0.29% | 90,338,913 |
| 2012-02-13 | 2012-02-09 | 25.049 | 3,696,299 | -67,066 | 0.30% | 92,588,368 |
| 2012-02-10 | 2012-02-08 | 24.916 | 3,763,365 | -6,020 | 0.30% | 93,768,203 |
| 2012-02-09 | 2012-02-07 | 24.916 | 3,769,385 | -118,357 | 0.30% | 93,918,198 |
| 2012-02-08 | 2012-02-06 | 24.850 | 3,887,742 | -152,432 | 0.31% | 96,608,875 |
| 2012-02-07 | 2012-02-03 | 24.982 | 4,040,174 | -452,329 | 0.33% | 100,933,632 |
| 2012-02-06 | 2012-02-02 | 24.650 | 4,492,503 | -212,213 | 0.36% | 110,741,466 |
| 2012-02-03 | 2012-02-01 | 23.820 | 4,704,716 | -14,719 | 0.38% | 112,065,145 |
| 2012-02-02 | 2012-01-31 | 23.820 | 4,719,435 | -7,405 | 0.38% | 112,415,748 |
| 2012-02-01 | 2012-01-30 | 23.919 | 4,726,840 | -67,637 | 0.38% | 113,063,230 |
| 2012-01-31 | 2012-01-27 | 24.351 | 4,794,477 | -144,967 | 0.39% | 116,751,697 |
| 2012-01-30 | 2012-01-26 | 24.119 | 4,939,444 | -33,261 | 0.40% | 119,133,164 |
| 2012-01-27 | 2012-01-20 | 23.753 | 4,972,705 | -6,472 | 0.40% | 118,118,175 |
| 2012-01-26 | 2012-01-19 | 24.385 | 4,979,177 | -312,901 | 0.40% | 121,414,796 |
| 2012-01-20 | 2012-01-18 | 23.421 | 5,292,078 | -1,294 | 0.43% | 123,946,236 |
| 2012-01-19 | 2012-01-17 | 24.119 | 5,293,372 | -425,359 | 0.43% | 127,669,461 |
| 2012-01-18 | 2012-01-16 | 23.222 | 5,718,731 | +2,138 | 0.46% | 132,799,009 |
| 2012-01-17 | 2012-01-13 | 23.521 | 5,716,593 | -549,736 | 0.46% | 134,458,580 |
| 2012-01-16 | 2012-01-12 | 23.122 | 6,266,329 | -2,893,797 | 0.50% | 144,890,670 |
| 2012-01-13 | 2012-01-11 | 23.122 | 9,160,126 | -4,181,521 | 0.74% | 211,801,327 |
| 2012-01-12 | 2012-01-10 | 23.155 | 13,341,647 | -4,315,772 | 1.07% | 308,930,092 |
| 2012-01-11 | 2012-01-09 | 22.690 | 17,657,419 | -460,215 | 1.42% | 400,650,709 |
| 2012-01-10 | 2012-01-06 | 22.192 | 18,117,634 | -663 | 1.46% | 402,064,690 |
| 2012-01-09 | 2012-01-05 | 22.258 | 18,118,297 | -11,017 | 1.46% | 403,283,233 |
| 2012-01-06 | 2012-01-04 | 22.325 | 18,129,314 | -682,692 | 1.46% | 404,733,016 |
| 2012-01-05 | 2012-01-03 | 22.591 | 18,812,006 | -620,443 | 1.51% | 424,973,657 |
| 2012-01-04 | 2011-12-30 | 22.358 | 19,432,449 | +27,693 | 1.56% | 434,470,796 |
| 2012-01-03 | 2011-12-29 | 22.292 | 19,404,756 | -3,793 | 1.56% | 432,562,330 |
| 2011-12-30 | 2011-12-28 | 22.491 | 19,408,549 | -843 | 1.56% | 436,515,557 |
| 2011-12-29 | 2011-12-23 | 22.624 | 19,409,392 | -1,063,320 | 1.56% | 439,113,746 |
| 2011-12-28 | 2011-12-22 | 22.192 | 20,472,712 | -39,975 | 1.65% | 454,328,341 |
| 2011-12-23 | 2011-12-21 | 21.926 | 20,512,687 | -6,050 | 1.65% | 449,763,780 |
| 2011-12-22 | 2011-12-20 | 21.228 | 20,518,737 | -482 | 1.65% | 435,581,546 |
| 2011-12-21 | 2011-12-19 | 21.262 | 20,519,219 | +1,024 | 1.65% | 436,273,456 |
| 2011-12-20 | 2011-12-16 | 21.527 | 20,518,195 | +37,115 | 1.65% | 441,704,830 |
| 2011-12-19 | 2011-12-15 | 21.561 | 20,481,080 | +3,612 | 1.65% | 441,586,248 |
| 2011-12-16 | 2011-12-14 | 22.258 | 20,477,468 | +180 | 1.65% | 455,794,466 |
| 2011-12-15 | 2011-12-13 | 22.026 | 20,477,288 | -11,227 | 1.65% | 451,028,470 |
| 2011-12-14 | 2011-12-12 | 21.993 | 20,488,515 | -616,019 | 1.65% | 450,595,096 |
| 2011-12-13 | 2011-12-09 | 21.926 | 21,104,534 | -29,800 | 1.70% | 462,740,692 |
| 2011-12-12 | 2011-12-08 | 22.424 | 21,134,334 | -39,523 | 1.70% | 473,925,775 |
| 2011-12-09 | 2011-12-07 | 22.125 | 21,173,857 | -34,797 | 1.70% | 468,481,229 |
| 2011-12-08 | 2011-12-06 | 21.760 | 21,208,654 | +1,536 | 1.71% | 461,500,734 |
| 2011-12-07 | 2011-12-05 | 21.926 | 21,207,118 | -33,563 | 1.71% | 464,989,962 |
| 2011-12-06 | 2011-12-02 | 21.727 | 21,240,681 | +903 | 1.71% | 461,491,997 |
| 2011-12-05 | 2011-12-01 | 21.760 | 21,239,778 | -151,679 | 1.71% | 462,177,993 |
| 2011-12-02 | 2011-11-30 | 20.498 | 21,391,457 | -52,196 | 1.72% | 438,473,670 |
| 2011-12-01 | 2011-11-29 | 20.896 | 21,443,653 | +9,332 | 1.73% | 448,092,222 |
| 2011-11-30 | 2011-11-28 | 20.730 | 21,434,321 | -74,741 | 1.73% | 444,336,827 |
| 2011-11-29 | 2011-11-25 | 20.033 | 21,509,062 | +9,632 | 1.73% | 430,880,433 |
| 2011-11-28 | 2011-11-24 | 20.265 | 21,499,430 | +35,881 | 1.73% | 435,687,169 |
| 2011-11-25 | 2011-11-23 | 19.933 | 21,463,549 | +752 | 1.73% | 427,829,546 |
| 2011-11-24 | 2011-11-22 | 20.099 | 21,462,797 | -3,251 | 1.73% | 431,379,678 |
| 2011-11-23 | 2011-11-21 | 19.966 | 21,466,048 | +26,038 | 1.73% | 428,592,491 |
| 2011-11-22 | 2011-11-18 | 20.232 | 21,440,010 | +83,560 | 1.73% | 433,770,752 |
| 2011-11-21 | 2011-11-17 | 21.096 | 21,356,450 | +65,921 | 1.72% | 450,526,953 |
| 2011-11-18 | 2011-11-16 | 21.395 | 21,290,529 | +9,452 | 1.71% | 455,502,022 |
| 2011-11-17 | 2011-11-15 | 21.959 | 21,281,077 | -3,492 | 1.71% | 467,318,584 |
| 2011-11-16 | 2011-11-14 | 22.059 | 21,284,569 | -368,136 | 1.71% | 469,516,576 |
| 2011-11-15 | 2011-11-11 | 22.059 | 21,652,705 | +7,104 | 1.74% | 477,637,292 |
| 2011-11-14 | 2011-11-10 | 21.428 | 21,645,601 | -3,431 | 1.74% | 463,817,737 |
| 2011-11-11 | 2011-11-09 | 22.258 | 21,649,032 | -216,788 | 1.74% | 481,871,537 |
| 2011-11-10 | 2011-11-08 | 21.694 | 21,865,820 | -71,761 | 1.76% | 474,347,853 |
| 2011-11-09 | 2011-11-07 | 21.627 | 21,937,581 | -54,363 | 1.77% | 474,447,011 |
| 2011-11-08 | 2011-11-04 | 22.059 | 21,991,944 | -3,853 | 1.77% | 485,120,570 |
| 2011-11-07 | 2011-11-03 | 21.262 | 21,995,797 | +96,866 | 1.77% | 467,668,013 |
| 2011-11-04 | 2011-11-02 | 21.162 | 21,898,931 | -15,894 | 1.76% | 463,425,937 |
| 2011-11-03 | 2011-11-01 | 19.999 | 21,914,825 | +75,795 | 1.76% | 438,280,842 |
| 2011-11-02 | 2011-10-31 | 21.295 | 21,839,030 | -19,957 | 1.76% | 465,060,403 |
| 2011-11-01 | 2011-10-28 | 21.993 | 21,858,987 | +33,803 | 1.76% | 480,735,297 |
| 2011-10-31 | 2011-10-27 | 22.657 | 21,825,184 | -137,983 | 1.76% | 494,493,148 |
| 2011-10-28 | 2011-10-26 | 21.527 | 21,963,167 | -87,384 | 1.77% | 472,811,421 |
| 2011-10-27 | 2011-10-25 | 20.498 | 22,050,551 | -88,978 | 1.77% | 451,983,519 |
| 2011-10-26 | 2011-10-24 | 19.933 | 22,139,529 | -15,924 | 1.78% | 441,303,749 |
| 2011-10-25 | 2011-10-21 | 19.136 | 22,155,453 | +49,878 | 1.78% | 423,956,313 |
| 2011-10-24 | 2011-10-20 | 18.538 | 22,105,575 | -17,248 | 1.78% | 409,783,063 |
| 2011-10-21 | 2011-10-19 | 18.803 | 22,122,823 | -13,455 | 1.78% | 415,982,409 |
| 2011-10-20 | 2011-10-18 | 18.139 | 22,136,278 | -53,099 | 1.78% | 401,527,442 |
| 2011-10-19 | 2011-10-17 | 18.903 | 22,189,377 | -812 | 1.79% | 419,445,331 |
| 2011-10-18 | 2011-10-14 | 18.106 | 22,190,189 | -20,138 | 1.79% | 401,768,138 |
| 2011-10-17 | 2011-10-13 | 18.837 | 22,210,327 | -49,486 | 1.79% | 418,365,632 |
| 2011-10-14 | 2011-10-12 | 17.641 | 22,259,813 | -55,176 | 1.79% | 392,675,696 |
| 2011-10-13 | 2011-10-11 | 17.175 | 22,314,989 | -26,187 | 1.80% | 383,270,338 |
| 2011-10-12 | 2011-10-10 | 15.681 | 22,341,176 | -1,746 | 1.80% | 350,320,876 |
| 2011-10-11 | 2011-10-07 | 15.348 | 22,342,922 | -91 | 1.80% | 342,925,621 |
| 2011-10-10 | 2011-10-06 | 14.983 | 22,343,013 | -30,281 | 1.80% | 334,762,089 |
| 2011-10-07 | 2011-10-04 | 14.219 | 22,373,294 | +38,439 | 1.80% | 318,120,523 |
| 2011-10-06 | 2011-10-03 | 14.252 | 22,334,855 | +79,045 | 1.80% | 318,315,963 |
| 2011-10-04 | 2011-09-30 | 15.913 | 22,255,810 | -128,200 | 1.79% | 354,157,879 |
| 2011-10-03 | 2011-09-28 | 17.242 | 22,384,010 | -34,195 | 1.80% | 385,943,062 |
| 2011-09-30 | 2011-09-27 | 17.773 | 22,418,205 | +13,004 | 1.80% | 398,448,877 |
| 2011-09-28 | 2011-09-26 | 17.275 | 22,405,201 | -111,886 | 1.80% | 387,052,768 |
| 2011-09-27 | 2011-09-23 | 17.574 | 22,517,087 | +61,316 | 1.81% | 395,718,056 |
| 2011-09-26 | 2011-09-22 | 18.670 | 22,455,771 | +100,778 | 1.81% | 419,258,886 |
| 2011-09-23 | 2011-09-21 | 19.933 | 22,354,993 | +59,992 | 1.80% | 445,598,559 |
| 2011-09-22 | 2011-09-20 | 20.066 | 22,295,001 | +80,670 | 1.79% | 447,365,433 |
| 2011-09-21 | 2011-09-19 | 20.165 | 22,214,331 | -90 | 1.79% | 447,960,705 |
| 2011-09-20 | 2011-09-16 | 20.763 | 22,214,421 | -17,910 | 1.79% | 461,246,416 |
| 2011-09-19 | 2011-09-15 | 20.398 | 22,232,331 | -8,097 | 1.79% | 453,493,806 |
| 2011-09-16 | 2011-09-14 | 20.398 | 22,240,428 | -11,529 | 1.79% | 453,658,969 |
| 2011-09-15 | 2011-09-12 | 20.929 | 22,251,957 | -9,903 | 1.79% | 465,721,997 |
| 2011-09-14 | 2011-09-09 | 21.694 | 22,261,860 | -12,131 | 1.79% | 482,939,377 |
| 2011-09-12 | 2011-09-08 | 21.627 | 22,273,991 | +63,182 | 1.79% | 481,722,596 |
| 2011-09-09 | 2011-09-07 | 21.494 | 22,210,809 | -63,152 | 1.79% | 477,404,653 |
| 2011-09-08 | 2011-09-06 | 21.328 | 22,273,961 | +7,465 | 1.79% | 475,062,196 |
| 2011-09-07 | 2011-09-05 | 21.129 | 22,266,496 | -14,508 | 1.79% | 470,464,636 |
| 2011-09-06 | 2011-09-02 | 21.428 | 22,281,004 | -2,800 | 1.79% | 477,433,029 |
| 2011-09-05 | 2011-09-01 | 21.760 | 22,283,804 | -211 | 1.79% | 484,896,020 |
| 2011-09-02 | 2011-08-31 | 21.494 | 22,284,015 | +24,924 | 1.79% | 478,978,161 |
| 2011-09-01 | 2011-08-30 | 21.228 | 22,259,091 | -46,566 | 1.79% | 472,526,612 |
| 2011-08-31 | 2011-08-29 | 20.797 | 22,305,657 | +19,174 | 1.80% | 463,881,809 |
| 2011-08-30 | 2011-08-26 | 22.125 | 22,286,483 | -43,496 | 1.79% | 493,098,586 |
| 2011-08-29 | 2011-08-25 | 21.428 | 22,329,979 | -14,719 | 1.80% | 478,482,456 |
| 2011-08-26 | 2011-08-24 | 21.096 | 22,344,698 | -61,888 | 1.80% | 471,374,629 |
| 2011-08-25 | 2011-08-23 | 21.262 | 22,406,586 | -10,987 | 1.80% | 476,402,085 |
| 2011-08-24 | 2011-08-22 | 20.664 | 22,417,573 | -26,068 | 1.80% | 463,230,308 |
| 2011-08-23 | 2011-08-19 | 20.929 | 22,443,641 | +16,014 | 1.81% | 469,733,844 |
| 2011-08-22 | 2011-08-18 | 21.295 | 22,427,627 | +1,415 | 1.81% | 477,594,529 |
| 2011-08-19 | 2011-08-17 | 21.162 | 22,426,212 | +2,348 | 1.81% | 474,584,276 |
| 2011-08-18 | 2011-08-16 | 20.896 | 22,423,864 | -29,710 | 1.81% | 468,574,969 |
| 2011-08-17 | 2011-08-15 | 20.697 | 22,453,574 | +23,780 | 1.81% | 464,720,162 |
| 2011-08-16 | 2011-08-12 | 19.667 | 22,429,794 | +5,177 | 1.81% | 441,128,362 |
| 2011-08-15 | 2011-08-11 | 20.298 | 22,424,617 | +9,332 | 1.81% | 455,181,113 |
| 2011-08-12 | 2011-08-10 | 20.664 | 22,415,285 | +42,021 | 1.80% | 463,183,030 |
| 2011-08-11 | 2011-08-09 | 20.564 | 22,373,264 | -75,132 | 1.80% | 460,084,906 |
| 2011-08-10 | 2011-08-08 | 21.428 | 22,448,396 | -602 | 1.81% | 481,019,872 |
| 2011-08-09 | 2011-08-05 | 21.826 | 22,448,998 | +67,125 | 1.81% | 489,982,219 |
| 2011-08-08 | 2011-08-04 | 22.823 | 22,381,873 | +8,127 | 1.80% | 510,823,835 |
| 2011-08-05 | 2011-08-03 | 22.890 | 22,373,746 | +843 | 1.80% | 512,124,926 |
| 2011-08-04 | 2011-08-02 | 23.255 | 22,372,903 | -5,840 | 1.80% | 520,281,482 |
| 2011-08-03 | 2011-08-01 | 23.587 | 22,378,743 | -74,741 | 1.80% | 527,851,824 |
| 2011-08-02 | 2011-07-29 | 22.856 | 22,453,484 | +21,402 | 1.81% | 513,204,157 |
| 2011-08-01 | 2011-07-28 | 23.089 | 22,432,082 | +33,202 | 1.81% | 517,931,563 |
| 2011-07-29 | 2011-07-27 | 23.288 | 22,398,880 | +18,271 | 1.80% | 521,629,699 |
| 2011-07-28 | 2011-07-26 | 23.554 | 22,380,609 | -19,355 | 1.80% | 527,152,323 |
| 2011-07-27 | 2011-07-25 | 23.155 | 22,399,964 | +27,753 | 1.80% | 518,678,311 |
| 2011-07-26 | 2011-07-22 | 23.720 | 22,372,211 | -17,910 | 1.80% | 530,670,698 |
| 2011-07-25 | 2011-07-21 | 23.355 | 22,390,121 | -19,054 | 1.80% | 522,913,381 |
| 2011-07-22 | 2011-07-20 | 23.454 | 22,409,175 | -12,943 | 1.80% | 525,591,773 |
| 2011-07-21 | 2011-07-19 | 22.890 | 22,422,118 | +2,739 | 1.80% | 513,232,140 |
| 2011-07-20 | 2011-07-18 | 22.690 | 22,419,379 | +23,268 | 1.80% | 508,700,626 |
| 2011-07-19 | 2011-07-15 | 23.155 | 22,396,111 | +11,649 | 1.80% | 518,589,093 |
| 2011-07-18 | 2011-07-14 | 23.488 | 22,384,462 | -4,876 | 1.80% | 525,755,790 |
| 2011-07-15 | 2011-07-13 | 23.388 | 22,389,338 | +10,987 | 1.80% | 523,638,899 |
| 2011-07-14 | 2011-07-12 | 23.056 | 22,378,351 | -17,188 | 1.80% | 515,947,534 |
| 2011-07-13 | 2011-07-11 | 23.687 | 22,395,539 | -24,833 | 1.80% | 530,480,029 |
| 2011-07-12 | 2011-07-08 | 23.919 | 22,420,372 | -25,285 | 1.80% | 536,282,098 |
| 2011-07-11 | 2011-07-07 | 23.587 | 22,445,657 | -10,265 | 1.81% | 529,430,138 |
| 2011-07-08 | 2011-07-06 | 23.488 | 22,455,922 | +64,447 | 1.81% | 527,434,209 |
| 2011-07-07 | 2011-07-05 | 24.152 | 22,391,475 | -11,800 | 1.80% | 540,798,033 |
| 2011-07-06 | 2011-07-04 | 24.418 | 22,403,275 | -45,754 | 1.80% | 547,037,172 |
| 2011-07-05 | 2011-06-30 | 23.820 | 22,449,029 | -23,659 | 1.81% | 534,730,192 |
| 2011-07-04 | 2011-06-29 | 23.654 | 22,472,688 | +15,863 | 1.81% | 531,560,872 |
| 2011-06-30 | 2011-06-28 | 24.086 | 22,456,825 | -29,288 | 1.81% | 540,884,269 |
| 2011-06-29 | 2011-06-27 | 24.351 | 22,486,113 | -10,776 | 1.81% | 547,565,848 |
| 2011-06-28 | 2011-06-24 | 24.551 | 22,496,889 | -182,262 | 1.81% | 552,312,527 |
| 2011-06-27 | 2011-06-23 | 24.019 | 22,679,151 | -114,505 | 1.83% | 544,732,239 |
| 2011-06-24 | 2011-06-22 | 24.185 | 22,793,656 | -52,586 | 1.83% | 551,268,730 |
| 2011-06-23 | 2011-06-21 | 24.218 | 22,846,242 | -102,796 | 1.84% | 553,299,516 |
| 2011-06-22 | 2011-06-20 | 24.185 | 22,949,038 | -146,953 | 1.85% | 555,026,672 |
| 2011-06-21 | 2011-06-17 | 23.886 | 23,095,991 | -44,038 | 1.86% | 551,675,226 |
| 2011-06-20 | 2011-06-16 | 23.620 | 23,140,029 | -96,143 | 1.86% | 546,577,172 |
| 2011-06-17 | 2011-06-15 | 23.953 | 23,236,172 | -19,114 | 1.87% | 556,567,492 |
| 2011-06-16 | 2011-06-14 | 24.086 | 23,255,286 | -16,254 | 1.87% | 560,115,616 |
| 2011-06-15 | 2011-06-13 | 24.318 | 23,271,540 | -66,072 | 1.87% | 565,918,895 |
| 2011-06-14 | 2011-06-10 | 24.152 | 23,337,612 | -27,182 | 1.88% | 563,649,097 |
| 2011-06-13 | 2011-06-09 | 24.252 | 23,364,794 | -91,417 | 1.88% | 566,634,229 |
| 2011-06-10 | 2011-06-08 | 23.886 | 23,456,211 | -9,993 | 1.89% | 560,279,509 |
| 2011-06-09 | 2011-06-07 | 24.119 | 23,466,204 | -23,900 | 1.89% | 565,975,265 |
| 2011-06-08 | 2011-06-03 | 23.753 | 23,490,104 | -16,887 | 1.89% | 557,967,587 |
| 2011-06-07 | 2011-06-02 | 23.820 | 23,506,991 | +72,694 | 1.89% | 559,930,579 |
| 2011-06-03 | 2011-06-01 | 24.517 | 23,434,297 | -7,435 | 1.89% | 574,547,952 |
| 2011-06-02 | 2011-05-31 | 24.856 | 23,441,732 | -37,235 | 1.89% | 582,663,581 |
| 2011-06-01 | 2011-05-30 | 24.552 | 23,478,967 | +384,961 | 1.89% | 576,452,808 |
| 2011-05-31 | 2011-05-27 | 24.890 | 23,094,006 | -82,881 | 1.89% | 574,800,483 |
| 2011-05-30 | 2011-05-26 | 24.552 | 23,176,887 | -15,516 | 1.90% | 569,036,175 |
| 2011-05-27 | 2011-05-25 | 24.417 | 23,192,403 | +9,920 | 1.90% | 566,284,153 |
| 2011-05-26 | 2011-05-24 | 24.484 | 23,182,483 | +29,048 | 1.90% | 567,607,753 |
| 2011-05-25 | 2011-05-23 | 23.978 | 23,153,435 | +53,299 | 1.89% | 555,167,638 |
| 2011-05-24 | 2011-05-20 | 24.721 | 23,100,136 | +368,180 | 1.89% | 571,052,425 |
| 2011-05-23 | 2011-05-19 | 24.721 | 22,731,956 | -21,971 | 1.86% | 561,950,744 |
| 2011-05-20 | 2011-05-18 | 24.484 | 22,753,927 | -2,783 | 1.86% | 557,114,843 |
| 2011-05-19 | 2011-05-17 | 24.315 | 22,756,710 | -27,361 | 1.86% | 553,340,342 |
| 2011-05-18 | 2011-05-16 | 24.079 | 22,784,071 | +78,173 | 1.86% | 548,619,472 |
| 2011-05-17 | 2011-05-13 | 24.957 | 22,705,898 | +10,334 | 1.86% | 566,674,257 |
| 2011-05-16 | 2011-05-12 | 24.991 | 22,695,564 | -23,422 | 1.86% | 567,182,813 |
| 2011-05-13 | 2011-05-11 | 25.025 | 22,718,986 | -2,073 | 1.86% | 568,535,404 |
| 2011-05-12 | 2011-05-09 | 24.991 | 22,721,059 | -5,626 | 1.86% | 567,819,956 |
| 2011-05-11 | 2011-05-06 | 25.092 | 22,726,685 | -43,439 | 1.86% | 570,263,098 |
| 2011-05-09 | 2011-05-05 | 24.484 | 22,770,124 | +80,956 | 1.86% | 557,511,416 |
| 2011-05-06 | 2011-05-04 | 24.619 | 22,689,168 | +9,535 | 1.86% | 558,594,251 |
| 2011-05-05 | 2011-05-03 | 25.464 | 22,679,633 | -64,404 | 1.86% | 577,507,636 |
| 2011-05-04 | 2011-04-29 | 25.160 | 22,744,037 | +39,531 | 1.86% | 572,234,698 |
| 2011-05-03 | 2011-04-28 | 25.599 | 22,704,506 | -165,465 | 1.86% | 581,208,056 |
| 2011-04-29 | 2011-04-27 | 25.633 | 22,869,971 | -46,697 | 1.87% | 586,216,114 |
| 2011-04-28 | 2011-04-26 | 25.734 | 22,916,668 | -103,815 | 1.88% | 589,734,869 |
| 2011-04-27 | 2011-04-21 | 25.768 | 23,020,483 | -125,046 | 1.88% | 593,183,868 |
| 2011-04-26 | 2011-04-20 | 25.633 | 23,145,529 | -53,714 | 1.89% | 593,279,374 |
| 2011-04-21 | 2011-04-19 | 25.058 | 23,199,243 | -50,694 | 1.90% | 581,337,156 |
| 2011-04-20 | 2011-04-18 | 25.430 | 23,249,937 | -62,360 | 1.90% | 591,244,507 |
| 2011-04-19 | 2011-04-15 | 25.700 | 23,312,297 | -129,547 | 1.91% | 599,128,648 |
| 2011-04-18 | 2011-04-14 | 25.633 | 23,441,844 | -551,353 | 1.92% | 600,874,688 |
| 2011-04-15 | 2011-04-13 | 25.329 | 23,993,197 | -163,836 | 1.96% | 607,714,706 |
| 2011-04-14 | 2011-04-12 | 25.261 | 24,157,033 | -494,381 | 1.98% | 610,232,808 |
| 2011-04-13 | 2011-04-11 | 25.160 | 24,651,414 | -106,125 | 2.02% | 620,223,862 |
| 2011-04-12 | 2011-04-08 | 25.126 | 24,757,539 | -110,004 | 2.03% | 622,057,843 |
| 2011-04-11 | 2011-04-07 | 25.329 | 24,867,543 | -365,397 | 2.03% | 629,860,688 |
| 2011-04-08 | 2011-04-06 | 25.227 | 25,232,940 | -496,336 | 2.06% | 636,559,229 |
| 2011-04-07 | 2011-04-04 | 24.923 | 25,729,276 | -368,713 | 2.11% | 641,260,206 |
| 2011-04-06 | 2011-04-01 | 24.586 | 26,097,989 | -336,467 | 2.14% | 641,636,093 |
| 2011-04-04 | 2011-03-31 | 24.147 | 26,434,456 | -102,986 | 2.16% | 638,302,847 |
| 2011-04-01 | 2011-03-30 | 24.518 | 26,537,442 | -419,289 | 2.17% | 650,647,913 |
| 2011-03-31 | 2011-03-29 | 24.079 | 26,956,731 | -116,785 | 2.21% | 649,093,286 |
| 2011-03-30 | 2011-03-28 | 24.045 | 27,073,516 | -254,800 | 2.22% | 650,991,049 |
| 2011-03-29 | 2011-03-25 | 23.843 | 27,328,316 | -193,270 | 2.24% | 651,580,284 |
| 2011-03-28 | 2011-03-24 | 23.437 | 27,521,586 | -204,699 | 2.25% | 645,035,015 |
| 2011-03-25 | 2011-03-23 | 22.931 | 27,726,285 | -26,502 | 2.27% | 635,787,258 |
| 2011-03-24 | 2011-03-22 | 22.796 | 27,752,787 | +35,296 | 2.27% | 632,645,958 |
| 2011-03-23 | 2011-03-21 | 22.762 | 27,717,491 | +77,758 | 2.27% | 630,905,298 |
| 2011-03-22 | 2011-03-18 | 22.931 | 27,639,733 | +60,377 | 2.26% | 633,802,547 |
| 2011-03-21 | 2011-03-17 | 23.133 | 27,579,356 | -163,955 | 2.26% | 638,006,429 |
| 2011-03-18 | 2011-03-16 | 23.235 | 27,743,311 | -422,753 | 2.27% | 644,610,078 |
| 2011-03-17 | 2011-03-15 | 22.762 | 28,166,064 | +31,358 | 2.30% | 641,115,713 |
| 2011-03-16 | 2011-03-14 | 22.694 | 28,134,706 | +66,742 | 2.30% | 638,501,640 |
| 2011-03-15 | 2011-03-11 | 22.728 | 28,067,964 | +53,477 | 2.30% | 637,934,864 |
| 2011-03-14 | 2011-03-10 | 23.066 | 28,014,487 | +494,471 | 2.29% | 646,180,340 |
| 2011-03-11 | 2011-03-09 | 24.045 | 27,520,016 | -181,100 | 2.25% | 661,727,279 |
| 2011-03-10 | 2011-03-08 | 23.944 | 27,701,116 | -103,075 | 2.27% | 663,275,359 |
| 2011-03-09 | 2011-03-07 | 23.809 | 27,804,191 | -79,653 | 2.28% | 661,987,430 |
| 2011-03-08 | 2011-03-04 | 23.944 | 27,883,844 | -721,289 | 2.28% | 667,650,598 |
| 2011-03-07 | 2011-03-03 | 23.269 | 28,605,133 | +152,940 | 2.34% | 665,600,372 |
| 2011-03-04 | 2011-03-02 | 22.526 | 28,452,193 | -2,162 | 2.33% | 640,902,466 |
| 2011-03-03 | 2011-03-01 | 23.032 | 28,454,355 | -86,374 | 2.33% | 655,365,360 |
| 2011-03-02 | 2011-02-28 | 22.931 | 28,540,729 | -33,283 | 2.34% | 654,463,151 |
| 2011-02-28 | 2011-02-24 | 22.694 | 28,574,012 | +14,687 | 2.34% | 648,471,447 |
| 2011-02-25 | 2011-02-23 | 23.235 | 28,559,325 | -20,935 | 2.34% | 663,569,994 |
| 2011-02-24 | 2011-02-22 | 23.133 | 28,580,260 | -28,426 | 2.34% | 661,160,820 |
| 2011-02-23 | 2011-02-21 | 23.775 | 28,608,686 | -329,242 | 2.34% | 680,175,419 |
| 2011-02-22 | 2011-02-18 | 23.674 | 28,937,928 | -332,203 | 2.37% | 685,071,361 |
| 2011-02-21 | 2011-02-17 | 22.830 | 29,270,131 | -124,336 | 2.40% | 668,223,469 |
| 2011-02-18 | 2011-02-16 | 22.661 | 29,394,467 | -136,772 | 2.41% | 666,098,526 |
| 2011-02-17 | 2011-02-15 | 21.951 | 29,531,239 | -21,172 | 2.42% | 648,254,272 |
| 2011-02-16 | 2011-02-14 | 21.918 | 29,552,411 | -19,631 | 2.42% | 647,721,000 |
| 2011-02-15 | 2011-02-11 | 21.445 | 29,572,042 | +22,652 | 2.42% | 634,169,575 |
| 2011-02-14 | 2011-02-10 | 21.276 | 29,549,390 | +164,310 | 2.42% | 628,694,168 |
| 2011-02-11 | 2011-02-09 | 22.255 | 29,385,080 | -5,893 | 2.40% | 653,977,271 |
| 2011-02-10 | 2011-02-08 | 22.424 | 29,390,973 | -38,316 | 2.41% | 659,071,308 |
| 2011-02-09 | 2011-02-07 | 22.255 | 29,429,289 | -10,068 | 2.41% | 654,961,161 |
| 2011-02-08 | 2011-02-02 | 22.323 | 29,439,357 | +20,935 | 2.41% | 657,173,651 |
| 2011-02-07 | 2011-01-31 | 22.323 | 29,418,422 | -11,311 | 2.41% | 656,706,320 |
| 2011-02-01 | 2011-01-28 | 22.120 | 29,429,733 | +85,753 | 2.41% | 650,995,497 |
| 2011-01-31 | 2011-01-27 | 22.053 | 29,343,980 | +33,282 | 2.40% | 647,116,632 |
| 2011-01-28 | 2011-01-26 | 22.323 | 29,310,698 | +45,393 | 2.40% | 654,301,601 |
| 2011-01-27 | 2011-01-25 | 22.357 | 29,265,305 | +12,170 | 2.39% | 654,276,628 |
| 2011-01-26 | 2011-01-24 | 22.323 | 29,253,135 | +9,150 | 2.39% | 653,016,624 |
| 2011-01-25 | 2011-01-21 | 22.323 | 29,243,985 | +78,380 | 2.39% | 652,812,369 |
| 2011-01-24 | 2011-01-20 | 22.357 | 29,165,605 | -8,350 | 2.39% | 652,047,661 |
| 2011-01-21 | 2011-01-19 | 23.133 | 29,173,955 | -47,851 | 2.39% | 674,895,050 |
| 2011-01-20 | 2011-01-18 | 23.235 | 29,221,806 | -7,077 | 2.39% | 678,962,603 |
| 2011-01-19 | 2011-01-17 | 23.066 | 29,228,883 | -69,141 | 2.39% | 674,191,519 |
| 2011-01-18 | 2011-01-14 | 23.471 | 29,298,024 | +9,564 | 2.40% | 687,659,580 |
| 2011-01-17 | 2011-01-13 | 23.741 | 29,288,460 | -147,255 | 2.40% | 695,348,023 |
| 2011-01-14 | 2011-01-12 | 23.437 | 29,435,715 | -117,288 | 2.41% | 689,897,264 |
| 2011-01-13 | 2011-01-11 | 23.032 | 29,553,003 | -53,921 | 2.42% | 680,669,601 |
| 2011-01-12 | 2011-01-10 | 22.728 | 29,606,924 | -77,432 | 2.42% | 672,912,686 |
| 2011-01-10 | 2011-01-06 | 22.255 | 29,684,356 | +12,377 | 2.43% | 660,637,784 |
| 2011-01-07 | 2011-01-05 | 22.289 | 29,671,979 | +104,230 | 2.43% | 661,364,396 |
| 2011-01-06 | 2011-01-04 | 22.661 | 29,567,749 | +13,295 | 2.42% | 670,025,213 |
| 2011-01-05 | 2011-01-03 | 22.627 | 29,554,454 | +15,783 | 2.42% | 668,725,841 |
| 2011-01-04 | 2010-12-31 | 22.458 | 29,538,671 | -16,108 | 2.42% | 663,380,894 |
| 2011-01-03 | 2010-12-29 | 22.323 | 29,554,779 | -23,008 | 2.42% | 659,750,212 |
| 2010-12-30 | 2010-12-28 | 21.614 | 29,577,787 | +40,833 | 2.42% | 639,287,207 |
| 2010-12-29 | 2010-12-24 | 21.749 | 29,536,954 | +217,936 | 2.42% | 642,394,681 |
| 2010-12-28 | 2010-12-22 | 22.154 | 29,319,018 | +169,255 | 2.40% | 649,536,592 |
| 2010-12-23 | 2010-12-21 | 22.424 | 29,149,763 | +44,238 | 2.39% | 653,662,349 |
| 2010-12-22 | 2010-12-20 | 22.323 | 29,105,525 | +58,333 | 2.38% | 649,721,532 |
| 2010-12-21 | 2010-12-17 | 22.627 | 29,047,192 | +71,481 | 2.38% | 657,248,072 |
| 2010-12-20 | 2010-12-16 | 22.492 | 28,975,711 | +156,789 | 2.37% | 651,716,465 |
| 2010-12-17 | 2010-12-15 | 22.661 | 28,818,922 | +281,746 | 2.36% | 653,056,286 |
| 2010-12-16 | 2010-12-14 | 23.201 | 28,537,176 | +24,696 | 2.34% | 662,091,623 |
| 2010-12-15 | 2010-12-13 | 23.336 | 28,512,480 | +23,570 | 2.33% | 665,370,288 |
| 2010-12-14 | 2010-12-10 | 23.404 | 28,488,910 | +25,909 | 2.33% | 666,744,482 |
| 2010-12-13 | 2010-12-09 | 23.404 | 28,463,001 | +22,119 | 2.33% | 666,138,117 |
| 2010-12-10 | 2010-12-08 | 23.573 | 28,440,882 | +10,127 | 2.33% | 670,422,908 |
| 2010-12-09 | 2010-12-07 | 23.471 | 28,430,755 | +25,377 | 2.33% | 667,303,742 |
| 2010-12-08 | 2010-12-06 | 23.505 | 28,405,378 | -6,071 | 2.32% | 667,667,405 |
| 2010-12-07 | 2010-12-03 | 23.471 | 28,411,449 | +9,298 | 2.32% | 666,850,607 |
| 2010-12-06 | 2010-12-02 | 23.775 | 28,402,151 | -19,721 | 2.32% | 675,265,021 |
| 2010-12-03 | 2010-12-01 | 23.336 | 28,421,872 | +14,835 | 2.33% | 663,255,850 |
| 2010-12-02 | 2010-11-30 | 23.336 | 28,407,037 | +48,444 | 2.32% | 662,909,659 |
| 2010-12-01 | 2010-11-29 | 23.606 | 28,358,593 | +11,577 | 2.32% | 669,440,862 |
| 2010-11-30 | 2010-11-26 | 23.302 | 28,347,016 | +108,109 | 2.32% | 660,551,681 |
| 2010-11-29 | 2010-11-25 | 23.708 | 28,238,907 | +17,767 | 2.31% | 669,476,532 |
| 2010-11-26 | 2010-11-24 | 23.978 | 28,221,140 | -177,102 | 2.31% | 676,679,881 |
| 2010-11-25 | 2010-11-23 | 23.471 | 28,398,242 | +92,563 | 2.32% | 666,540,623 |
| 2010-11-24 | 2010-11-22 | 23.741 | 28,305,679 | +7,788 | 2.32% | 672,015,461 |
| 2010-11-23 | 2010-11-19 | 23.809 | 28,297,891 | +179,471 | 2.32% | 673,741,888 |
| 2010-11-22 | 2010-11-18 | 23.910 | 28,118,420 | +93,510 | 2.30% | 672,317,683 |
| 2010-11-19 | 2010-11-17 | 23.573 | 28,024,910 | +26,798 | 2.29% | 660,617,405 |
| 2010-11-18 | 2010-11-16 | 24.147 | 27,998,112 | +4,442 | 2.29% | 676,059,860 |
| 2010-11-17 | 2010-11-15 | 24.518 | 27,993,670 | +23,007 | 2.29% | 686,351,871 |
| 2010-11-16 | 2010-11-12 | 24.552 | 27,970,663 | +63,930 | 2.29% | 686,732,394 |
| 2010-11-15 | 2010-11-11 | 24.856 | 27,906,733 | -42,610 | 2.28% | 693,644,863 |
| 2010-11-12 | 2010-11-10 | 24.484 | 27,949,343 | +73,198 | 2.29% | 684,321,166 |
| 2010-11-11 | 2010-11-09 | 24.957 | 27,876,145 | -42,373 | 2.28% | 695,708,831 |
| 2010-11-10 | 2010-11-08 | 25.126 | 27,918,518 | +79,090 | 2.28% | 701,480,591 |
| 2010-11-09 | 2010-11-05 | 24.957 | 27,839,428 | -139,851 | 2.28% | 694,792,479 |
| 2010-11-08 | 2010-11-04 | 24.923 | 27,979,279 | -47,170 | 2.29% | 697,337,858 |
| 2010-11-05 | 2010-11-03 | 24.788 | 28,026,449 | -206,328 | 2.29% | 694,727,512 |
| 2010-11-04 | 2010-11-02 | 24.315 | 28,232,777 | -48,888 | 2.31% | 686,493,543 |
| 2010-11-03 | 2010-11-01 | 24.282 | 28,281,665 | +18,537 | 2.31% | 686,727,164 |
| 2010-11-02 | 2010-10-29 | 24.349 | 28,263,128 | -70,207 | 2.31% | 688,186,031 |
| 2010-11-01 | 2010-10-28 | 24.315 | 28,333,335 | -34,911 | 2.32% | 688,938,659 |
| 2010-10-29 | 2010-10-27 | 24.079 | 28,368,246 | -34,912 | 2.32% | 683,081,269 |
| 2010-10-28 | 2010-10-26 | 24.484 | 28,403,158 | -66,565 | 2.32% | 695,432,525 |
| 2010-10-27 | 2010-10-25 | 24.180 | 28,469,723 | -69,052 | 2.33% | 688,409,138 |
| 2010-10-26 | 2010-10-22 | 24.383 | 28,538,775 | -61,442 | 2.34% | 695,861,626 |
| 2010-10-25 | 2010-10-21 | 24.586 | 28,600,217 | -78,676 | 2.34% | 703,155,001 |
| 2010-10-22 | 2010-10-20 | 24.417 | 28,678,893 | -219,120 | 2.35% | 700,246,656 |
| 2010-10-21 | 2010-10-19 | 24.315 | 28,898,013 | +1,836 | 2.36% | 702,669,076 |
| 2010-10-20 | 2010-10-18 | 24.552 | 28,896,177 | +454,022 | 2.36% | 709,455,504 |
| 2010-10-19 | 2010-10-15 | 24.586 | 28,442,155 | -57,415 | 2.33% | 699,268,944 |
| 2010-10-18 | 2010-10-14 | 24.653 | 28,499,570 | -264,187 | 2.33% | 702,605,476 |
| 2010-10-15 | 2010-10-13 | 24.079 | 28,763,757 | -40,390 | 2.35% | 692,604,810 |
| 2010-10-14 | 2010-10-12 | 24.045 | 28,804,147 | +46,312 | 2.36% | 692,604,605 |
| 2010-10-13 | 2010-10-11 | 23.741 | 28,757,835 | -36,362 | 2.35% | 682,750,262 |
| 2010-10-12 | 2010-10-08 | 23.978 | 28,794,197 | -62,479 | 2.36% | 690,420,508 |
| 2010-10-11 | 2010-10-07 | 24.484 | 28,856,676 | -423,108 | 2.36% | 706,536,614 |
| 2010-10-08 | 2010-10-06 | 23.843 | 29,279,784 | -57,682 | 2.40% | 698,108,510 |
| 2010-10-07 | 2010-10-05 | 23.539 | 29,337,466 | +6,485 | 2.40% | 690,566,871 |
| 2010-10-06 | 2010-10-04 | 23.573 | 29,330,981 | -97,212 | 2.40% | 691,404,774 |
| 2010-10-05 | 2010-09-30 | 23.471 | 29,428,193 | -30,085 | 2.41% | 690,714,802 |
| 2010-10-04 | 2010-09-29 | 23.674 | 29,458,278 | -80,097 | 2.41% | 697,390,034 |
| 2010-09-30 | 2010-09-28 | 23.302 | 29,538,375 | +98,456 | 2.42% | 688,313,128 |
| 2010-09-29 | 2010-09-27 | 23.606 | 29,439,919 | -65,410 | 2.41% | 694,966,946 |
| 2010-09-28 | 2010-09-24 | 23.437 | 29,505,329 | -8,765 | 2.41% | 691,528,836 |
| 2010-09-27 | 2010-09-22 | 23.370 | 29,514,094 | +36,628 | 2.42% | 689,740,795 |
| 2010-09-24 | 2010-09-21 | 23.302 | 29,477,466 | +44,476 | 2.41% | 686,893,806 |
| 2010-09-22 | 2010-09-20 | 23.302 | 29,432,990 | +101,268 | 2.41% | 685,857,412 |
| 2010-09-21 | 2010-09-17 | 23.471 | 29,331,722 | +74,827 | 2.40% | 688,450,512 |
| 2010-09-20 | 2010-09-16 | 23.674 | 29,256,895 | +109,501 | 2.39% | 692,622,529 |
| 2010-09-17 | 2010-09-15 | 24.045 | 29,147,394 | -87,589 | 2.39% | 700,858,085 |
| 2010-09-16 | 2010-09-14 | 23.876 | 29,234,983 | -188,887 | 2.39% | 698,027,643 |
| 2010-09-15 | 2010-09-13 | 23.741 | 29,423,870 | -64,907 | 2.41% | 698,562,842 |
| 2010-09-14 | 2010-09-10 | 23.336 | 29,488,777 | +122,855 | 2.41% | 688,153,259 |
| 2010-09-13 | 2010-09-09 | 23.640 | 29,365,922 | +57,534 | 2.40% | 694,211,883 |
| 2010-09-10 | 2010-09-08 | 23.640 | 29,308,388 | +441,200 | 2.40% | 692,851,777 |
| 2010-09-09 | 2010-09-07 | 24.045 | 28,867,188 | +209,822 | 2.36% | 694,120,445 |
| 2010-09-08 | 2010-09-06 | 24.147 | 28,657,366 | -21,942 | 2.34% | 691,978,617 |
| 2010-09-07 | 2010-09-03 | 24.147 | 28,679,308 | -22,148 | 2.35% | 692,508,443 |
| 2010-09-06 | 2010-09-02 | 24.282 | 28,701,456 | -26,502 | 2.35% | 696,920,407 |
| 2010-09-03 | 2010-09-01 | 23.910 | 28,727,958 | -42,788 | 2.35% | 686,891,872 |
| 2010-09-02 | 2010-08-31 | 23.876 | 28,770,746 | +157,826 | 2.35% | 686,943,311 |
| 2010-09-01 | 2010-08-30 | 23.944 | 28,612,920 | -49,154 | 2.34% | 685,107,589 |
| 2010-08-31 | 2010-08-27 | 23.640 | 28,662,074 | +36,895 | 2.35% | 677,572,881 |
| 2010-08-30 | 2010-08-26 | 23.978 | 28,625,179 | -5,271 | 2.34% | 686,367,834 |
| 2010-08-27 | 2010-08-25 | 23.809 | 28,630,450 | +72,547 | 2.34% | 681,659,754 |
| 2010-08-26 | 2010-08-24 | 24.180 | 28,557,903 | -5,478 | 2.34% | 690,541,365 |
| 2010-08-25 | 2010-08-23 | 24.417 | 28,563,381 | +799 | 2.34% | 697,426,223 |
| 2010-08-24 | 2010-08-20 | 24.822 | 28,562,582 | -103,460 | 2.34% | 708,981,929 |
| 2010-08-23 | 2010-08-19 | 24.619 | 28,666,042 | -99,166 | 2.35% | 705,741,447 |
| 2010-08-20 | 2010-08-18 | 24.349 | 28,765,208 | +26,057 | 2.35% | 700,411,303 |
| 2010-08-19 | 2010-08-17 | 24.788 | 28,739,151 | -52,411 | 2.35% | 712,394,170 |
| 2010-08-18 | 2010-08-16 | 24.856 | 28,791,562 | -19,099 | 2.36% | 715,638,017 |
| 2010-08-17 | 2010-08-13 | 24.755 | 28,810,661 | +2,606 | 2.36% | 713,193,801 |
| 2010-08-16 | 2010-08-12 | 24.890 | 28,808,055 | -160,402 | 2.36% | 717,020,856 |
| 2010-08-13 | 2010-08-11 | 24.856 | 28,968,457 | -159,602 | 2.37% | 720,034,888 |
| 2010-08-12 | 2010-08-10 | 25.329 | 29,128,059 | -242,630 | 2.38% | 737,773,703 |
| 2010-08-11 | 2010-08-09 | 25.633 | 29,370,689 | -156,878 | 2.40% | 752,846,218 |
| 2010-08-10 | 2010-08-06 | 25.362 | 29,527,567 | -260,871 | 2.42% | 748,889,882 |
| 2010-08-09 | 2010-08-05 | 25.261 | 29,788,438 | -259,065 | 2.44% | 752,488,195 |
| 2010-08-06 | 2010-08-04 | 24.991 | 30,047,503 | -76,780 | 2.46% | 750,914,464 |
| 2010-08-05 | 2010-08-03 | 25.160 | 30,124,283 | -814,622 | 2.47% | 757,919,977 |
| 2010-08-04 | 2010-08-02 | 24.856 | 30,938,905 | -425,744 | 2.53% | 769,011,998 |
| 2010-08-03 | 2010-07-30 | 24.484 | 31,364,649 | -41,869 | 2.57% | 767,942,673 |
| 2010-08-02 | 2010-07-29 | 24.451 | 31,406,518 | -75,478 | 2.57% | 767,907,162 |
| 2010-07-30 | 2010-07-28 | 24.653 | 31,481,996 | -712,850 | 2.58% | 776,131,807 |
| 2010-07-29 | 2010-07-27 | 24.417 | 32,194,846 | -174,970 | 2.63% | 786,094,960 |
| 2010-07-28 | 2010-07-26 | 24.315 | 32,369,816 | -119,301 | 2.65% | 787,087,635 |
| 2010-07-27 | 2010-07-23 | 24.586 | 32,489,117 | -499,297 | 2.66% | 798,766,146 |
| 2010-07-26 | 2010-07-22 | 24.417 | 32,988,414 | -255,215 | 2.70% | 805,471,347 |
| 2010-07-23 | 2010-07-21 | 24.147 | 33,243,629 | -186,815 | 2.72% | 802,721,382 |
| 2010-07-22 | 2010-07-20 | 24.147 | 33,430,444 | -193,388 | 2.74% | 807,232,333 |
| 2010-07-21 | 2010-07-19 | 23.876 | 33,623,832 | -111,010 | 2.75% | 802,817,782 |
| 2010-07-20 | 2010-07-16 | 23.876 | 33,734,842 | -20,195 | 2.76% | 805,468,307 |
| 2010-07-19 | 2010-07-15 | 23.640 | 33,755,037 | -102,542 | 2.76% | 797,970,784 |
| 2010-07-16 | 2010-07-14 | 24.079 | 33,857,579 | -318,130 | 2.77% | 815,259,359 |
| 2010-07-15 | 2010-07-13 | 23.978 | 34,175,709 | -140,030 | 2.80% | 819,457,141 |
| 2010-07-14 | 2010-07-12 | 24.214 | 34,315,739 | -64,551 | 2.81% | 830,927,006 |
| 2010-07-13 | 2010-07-09 | 24.282 | 34,380,290 | -281,628 | 2.81% | 834,812,203 |
| 2010-07-12 | 2010-07-08 | 23.775 | 34,661,918 | +5,412,700 | 2.84% | 824,091,837 |
| 2010-07-09 | 2010-07-07 | 23.404 | 29,249,218 | -14,361 | 2.87% | 684,538,465 |
| 2010-07-08 | 2010-07-06 | 23.471 | 29,263,579 | -80,542 | 2.87% | 686,851,115 |
| 2010-07-07 | 2010-07-05 | 23.100 | 29,344,121 | -46,489 | 2.88% | 677,840,586 |
| 2010-07-06 | 2010-07-02 | 23.066 | 29,390,610 | +65,440 | 2.89% | 677,921,904 |
| 2010-07-05 | 2010-06-30 | 23.066 | 29,325,170 | +135,025 | 2.88% | 676,412,469 |
| 2010-07-02 | 2010-06-29 | 22.998 | 29,190,145 | +312,986 | 2.87% | 671,326,401 |
| 2010-06-30 | 2010-06-28 | 23.201 | 28,877,159 | +106,599 | 2.84% | 669,979,576 |
| 2010-06-29 | 2010-06-25 | 22.762 | 28,770,560 | +231,556 | 2.83% | 654,875,246 |
| 2010-06-28 | 2010-06-24 | 23.269 | 28,539,004 | +327,643 | 2.80% | 664,061,645 |
| 2010-06-25 | 2010-06-23 | 23.573 | 28,211,361 | +397,229 | 2.77% | 665,012,523 |
| 2010-06-24 | 2010-06-22 | 34.396 | 27,814,132 | -61,147 | 2.73% | 956,692,349 |
| 2010-06-23 | 2010-06-21 | 34.110 | 27,875,279 | +4,436,111 | 2.74% | 950,834,027 |
| 2010-06-22 | 2010-06-18 | 32.682 | 23,439,168 | -5,637 | 2.78% | 766,044,366 |
| 2010-06-21 | 2010-06-17 | 32.152 | 23,444,805 | -20,587 | 2.78% | 753,792,926 |
| 2010-06-18 | 2010-06-15 | 32.070 | 23,465,392 | -113,108 | 2.78% | 752,539,975 |
| 2010-06-17 | 2010-06-14 | 31.540 | 23,578,500 | +61,272 | 2.80% | 743,660,787 |
| 2010-06-15 | 2010-06-11 | 31.050 | 23,517,228 | +39,336 | 2.79% | 730,213,741 |
| 2010-06-14 | 2010-06-10 | 30.846 | 23,477,892 | -17,523 | 2.79% | 724,202,652 |
| 2010-06-11 | 2010-06-09 | 30.846 | 23,495,415 | +21,935 | 2.79% | 724,743,169 |
| 2010-06-10 | 2010-06-08 | 30.397 | 23,473,480 | +330,133 | 2.78% | 713,531,199 |
| 2010-06-09 | 2010-06-07 | 30.683 | 23,143,347 | +186,143 | 2.75% | 710,106,066 |
| 2010-06-08 | 2010-06-04 | 31.377 | 22,957,204 | +34,558 | 2.72% | 720,318,466 |
| 2010-06-07 | 2010-06-03 | 31.173 | 22,922,646 | +19,362 | 2.72% | 714,557,729 |
| 2010-06-04 | 2010-06-02 | 30.683 | 22,903,284 | +153,547 | 2.72% | 702,740,226 |
| 2010-06-03 | 2010-06-01 | 30.969 | 22,749,737 | +190,800 | 2.70% | 704,526,562 |
| 2010-06-02 | 2010-05-31 | 31.948 | 22,558,937 | +16,544 | 2.68% | 720,708,441 |
| 2010-06-01 | 2010-05-28 | 32.233 | 22,542,393 | -57,718 | 2.67% | 726,618,286 |
| 2010-05-31 | 2010-05-27 | 31.703 | 22,600,111 | -126,343 | 2.68% | 716,491,110 |
| 2010-05-28 | 2010-05-26 | 31.581 | 22,726,454 | -228,789 | 2.70% | 717,714,721 |
| 2010-05-27 | 2010-05-25 | 29.663 | 22,955,243 | +121,073 | 2.72% | 680,919,106 |
| 2010-05-26 | 2010-05-24 | 31.050 | 22,834,170 | -185,163 | 2.71% | 709,004,680 |
| 2010-05-25 | 2010-05-20 | 30.275 | 23,019,333 | +91,295 | 2.73% | 696,908,651 |
| 2010-05-24 | 2010-05-19 | 30.683 | 22,928,038 | -12,255 | 2.72% | 703,499,752 |
| 2010-05-20 | 2010-05-18 | 31.703 | 22,940,293 | -17,646 | 2.72% | 727,275,896 |
| 2010-05-19 | 2010-05-17 | 30.642 | 22,957,939 | +224,990 | 2.72% | 703,480,477 |
| 2010-05-18 | 2010-05-14 | 31.499 | 22,732,949 | +117,642 | 2.70% | 716,064,746 |
| 2010-05-17 | 2010-05-13 | 32.356 | 22,615,307 | -2,206 | 2.68% | 731,736,788 |
| 2010-05-14 | 2010-05-12 | 31.825 | 22,617,513 | +67,767 | 2.68% | 719,811,310 |
| 2010-05-13 | 2010-05-11 | 32.274 | 22,549,746 | +21,690 | 2.68% | 727,775,368 |
| 2010-05-12 | 2010-05-10 | 32.601 | 22,528,056 | +47,179 | 2.67% | 734,428,821 |
| 2010-05-11 | 2010-05-07 | 31.581 | 22,480,877 | +178,914 | 2.67% | 709,959,255 |
| 2010-05-10 | 2010-05-06 | 31.907 | 22,301,963 | +166,905 | 2.65% | 711,588,726 |
| 2010-05-07 | 2010-05-05 | 32.641 | 22,135,058 | +177,688 | 2.63% | 722,519,988 |
| 2010-05-06 | 2010-05-04 | 33.172 | 21,957,370 | +61,027 | 2.60% | 728,366,698 |
| 2010-05-05 | 2010-05-03 | 33.621 | 21,896,343 | -491 | 2.60% | 736,169,829 |
| 2010-05-04 | 2010-04-30 | 34.355 | 21,896,834 | -127,077 | 2.60% | 752,268,077 |
| 2010-05-03 | 2010-04-29 | 33.213 | 22,023,911 | +8,578 | 2.61% | 731,472,601 |
| 2010-04-30 | 2010-04-28 | 33.172 | 22,015,333 | +110,289 | 2.61% | 730,289,438 |
| 2010-04-29 | 2010-04-27 | 33.906 | 21,905,044 | -46,689 | 2.60% | 742,718,717 |
| 2010-04-28 | 2010-04-26 | 33.947 | 21,951,733 | -68,012 | 2.60% | 745,197,438 |
| 2010-04-27 | 2010-04-23 | 33.580 | 22,019,745 | +8,211 | 2.61% | 739,420,242 |
| 2010-04-26 | 2010-04-22 | 33.784 | 22,011,534 | -14,093 | 2.61% | 743,635,068 |
| 2010-04-23 | 2010-04-21 | 33.294 | 22,025,627 | +8,211 | 2.61% | 733,326,964 |
| 2010-04-22 | 2010-04-20 | 32.805 | 22,017,416 | +375,106 | 2.61% | 722,273,385 |
| 2010-04-21 | 2010-04-19 | 31.989 | 21,642,310 | +211,755 | 2.57% | 692,307,268 |
| 2010-04-20 | 2010-04-16 | 33.049 | 21,430,555 | -15,931 | 2.54% | 708,268,052 |
| 2010-04-19 | 2010-04-15 | 33.906 | 21,446,486 | -25,121 | 2.54% | 727,170,718 |
| 2010-04-16 | 2010-04-14 | 33.825 | 21,471,607 | -24,631 | 2.55% | 726,270,318 |
| 2010-04-15 | 2010-04-13 | 33.621 | 21,496,238 | -43,258 | 2.55% | 722,718,028 |
| 2010-04-14 | 2010-04-12 | 33.784 | 21,539,496 | +10,784 | 2.56% | 727,687,792 |
| 2010-04-13 | 2010-04-09 | 34.355 | 21,528,712 | -49,508 | 2.55% | 739,621,206 |
| 2010-04-12 | 2010-04-08 | 34.437 | 21,578,220 | -146,930 | 2.56% | 743,082,919 |
| 2010-04-09 | 2010-04-07 | 34.274 | 21,725,150 | -162,125 | 2.58% | 744,597,004 |
| 2010-04-08 | 2010-04-01 | 33.457 | 21,887,275 | -109,064 | 2.60% | 732,292,796 |
| 2010-04-07 | 2010-03-31 | 32.682 | 21,996,339 | +11,152 | 2.61% | 718,889,492 |
| 2010-04-01 | 2010-03-30 | 32.845 | 21,985,187 | -27,940 | 2.61% | 722,113,159 |
| 2010-03-31 | 2010-03-29 | 32.519 | 22,013,127 | -6,863 | 2.61% | 715,845,461 |
| 2010-03-30 | 2010-03-26 | 32.601 | 22,019,990 | -73,894 | 2.61% | 717,865,549 |
| 2010-03-29 | 2010-03-25 | 31.866 | 22,093,884 | +36,763 | 2.62% | 704,048,080 |
| 2010-03-26 | 2010-03-24 | 32.152 | 22,057,121 | +49,263 | 2.62% | 709,176,373 |
| 2010-03-25 | 2010-03-23 | 32.437 | 22,007,858 | +16,666 | 2.61% | 713,878,198 |
| 2010-03-24 | 2010-03-22 | 32.886 | 21,991,192 | -42,890 | 2.61% | 723,207,676 |
| 2010-03-23 | 2010-03-19 | 33.621 | 22,034,082 | -82,962 | 2.61% | 740,800,707 |
| 2010-03-22 | 2010-03-18 | 32.601 | 22,117,044 | -21,323 | 2.62% | 721,029,571 |
| 2010-03-19 | 2010-03-17 | 32.764 | 22,138,367 | -21,445 | 2.63% | 725,337,854 |
| 2010-03-18 | 2010-03-16 | 32.152 | 22,159,812 | +4,166 | 2.63% | 712,478,074 |
| 2010-03-17 | 2010-03-15 | 31.825 | 22,155,646 | +12,255 | 2.63% | 705,112,210 |
| 2010-03-16 | 2010-03-12 | 32.193 | 22,143,391 | +8,088 | 2.63% | 712,853,600 |
| 2010-03-15 | 2010-03-11 | 32.274 | 22,135,303 | +24,018 | 2.63% | 714,399,546 |
| 2010-03-12 | 2010-03-10 | 32.601 | 22,111,285 | +14,583 | 2.62% | 720,841,824 |
| 2010-03-11 | 2010-03-09 | 32.845 | 22,096,702 | +2,206 | 2.62% | 725,775,919 |
| 2010-03-10 | 2010-03-08 | 32.805 | 22,094,496 | +31,983 | 2.62% | 724,801,967 |
| 2010-03-09 | 2010-03-05 | 32.682 | 22,062,513 | -29,165 | 2.62% | 721,052,206 |
| 2010-03-08 | 2010-03-04 | 33.947 | 22,091,678 | -67,031 | 2.62% | 749,948,163 |
| 2010-03-05 | 2010-03-03 | 33.539 | 22,158,709 | -12,255 | 2.63% | 743,182,521 |
| 2010-03-04 | 2010-03-02 | 33.743 | 22,170,964 | -66,173 | 2.63% | 748,116,617 |
| 2010-03-03 | 2010-03-01 | 33.457 | 22,237,137 | -125,117 | 2.64% | 743,998,293 |
| 2010-03-02 | 2010-02-26 | 33.009 | 22,362,254 | -100,364 | 2.65% | 738,147,771 |
| 2010-03-01 | 2010-02-25 | 32.560 | 22,462,618 | -140,189 | 2.66% | 731,378,986 |
| 2010-02-26 | 2010-02-24 | 32.152 | 22,602,807 | -26,838 | 2.68% | 726,721,166 |
| 2010-02-25 | 2010-02-23 | 31.825 | 22,629,645 | -81,491 | 2.68% | 720,197,416 |
| 2010-02-24 | 2010-02-22 | 31.254 | 22,711,136 | -33,700 | 2.69% | 709,817,729 |
| 2010-02-23 | 2010-02-19 | 30.520 | 22,744,836 | -57,718 | 2.70% | 694,166,454 |
| 2010-02-22 | 2010-02-18 | 31.336 | 22,802,554 | +32,597 | 2.71% | 714,535,693 |
| 2010-02-19 | 2010-02-17 | 31.785 | 22,769,957 | -87,741 | 2.70% | 723,733,846 |
| 2010-02-18 | 2010-02-12 | 31.173 | 22,857,698 | -20,097 | 2.71% | 712,533,133 |
| 2010-02-17 | 2010-02-11 | 31.050 | 22,877,795 | +34,312 | 2.71% | 710,359,243 |
| 2010-02-12 | 2010-02-10 | 31.050 | 22,843,483 | -103,672 | 2.71% | 709,293,850 |
| 2010-02-11 | 2010-02-09 | 31.377 | 22,947,155 | -39,337 | 2.72% | 720,003,162 |
| 2010-02-10 | 2010-02-08 | 31.458 | 22,986,492 | -35,782 | 2.73% | 723,113,203 |
| 2010-02-09 | 2010-02-05 | 31.744 | 23,022,274 | +22,548 | 2.73% | 730,814,289 |
| 2010-02-08 | 2010-02-04 | 32.193 | 22,999,726 | -27,818 | 2.73% | 740,421,260 |
| 2010-02-05 | 2010-02-03 | 32.437 | 23,027,544 | -147,542 | 2.73% | 746,954,184 |
| 2010-02-04 | 2010-02-02 | 32.111 | 23,175,086 | -56,125 | 2.75% | 744,175,387 |
| 2010-02-03 | 2010-02-01 | 31.417 | 23,231,211 | -36,616 | 2.76% | 729,863,742 |
| 2010-02-02 | 2010-01-29 | 31.621 | 23,267,827 | -7,475 | 2.76% | 735,760,966 |
| 2010-02-01 | 2010-01-28 | 32.152 | 23,275,302 | -49,998 | 2.76% | 748,343,097 |
| 2010-01-29 | 2010-01-27 | 32.029 | 23,325,300 | +41,027 | 2.77% | 747,095,482 |
| 2010-01-28 | 2010-01-26 | 32.233 | 23,284,273 | +58,576 | 2.76% | 750,531,611 |
| 2010-01-27 | 2010-01-25 | 33.090 | 23,225,697 | +15,441 | 2.76% | 768,544,157 |
| 2010-01-26 | 2010-01-22 | 33.294 | 23,210,256 | +90,682 | 2.75% | 772,768,310 |
| 2010-01-25 | 2010-01-21 | 33.539 | 23,119,574 | +45,341 | 2.74% | 775,409,040 |
| 2010-01-22 | 2010-01-20 | 33.988 | 23,074,233 | -120,828 | 2.74% | 784,244,515 |
| 2010-01-21 | 2010-01-19 | 34.355 | 23,195,061 | +1,593 | 2.75% | 796,868,804 |
| 2010-01-20 | 2010-01-18 | 33.825 | 23,193,468 | +33,455 | 2.75% | 784,511,722 |
| 2010-01-19 | 2010-01-15 | 34.029 | 23,160,013 | +126,097 | 2.75% | 788,104,967 |
| 2010-01-18 | 2010-01-14 | 34.396 | 23,033,916 | -33,822 | 2.73% | 792,272,476 |
| 2010-01-15 | 2010-01-13 | 34.151 | 23,067,738 | -18,014 | 2.74% | 787,788,584 |
| 2010-01-14 | 2010-01-12 | 35.416 | 23,085,752 | +24,509 | 2.74% | 817,603,922 |
| 2010-01-13 | 2010-01-11 | 35.661 | 23,061,243 | +67,521 | 2.74% | 822,381,552 |
| 2010-01-12 | 2010-01-08 | 35.457 | 22,993,722 | +30,514 | 2.73% | 815,282,777 |
| 2010-01-11 | 2010-01-07 | 35.416 | 22,963,208 | -27,695 | 2.72% | 813,263,909 |
| 2010-01-08 | 2010-01-06 | 35.702 | 22,990,903 | -74,507 | 2.73% | 820,811,244 |
| 2010-01-07 | 2010-01-05 | 36.110 | 23,065,410 | -68,869 | 2.74% | 832,882,361 |
| 2010-01-06 | 2010-01-04 | 36.191 | 23,134,279 | -222,785 | 2.74% | 837,257,032 |
| 2010-01-05 | 2009-12-31 | 35.579 | 23,357,064 | +123,402 | 2.77% | 831,024,735 |
| 2010-01-04 | 2009-12-29 | 33.988 | 23,233,662 | +273,027 | 2.76% | 789,663,171 |
| 2009-12-30 | 2009-12-28 | 33.988 | 22,960,635 | +158,204 | 2.72% | 780,383,559 |
| 2009-12-29 | 2009-12-24 | 34.478 | 22,802,431 | +112,740 | 2.71% | 786,171,099 |
| 2009-12-28 | 2009-12-22 | 34.396 | 22,689,691 | +139,577 | 2.69% | 780,432,544 |
| 2009-12-23 | 2009-12-21 | 34.274 | 22,550,114 | +145,827 | 2.68% | 772,871,411 |
| 2009-12-22 | 2009-12-18 | 34.845 | 22,404,287 | +37,131 | 2.75% | 780,671,299 |
| 2009-12-21 | 2009-12-17 | 35.661 | 22,367,156 | +6,495 | 2.75% | 797,629,879 |
| 2009-12-18 | 2009-12-16 | 36.069 | 22,360,661 | -9,804 | 2.75% | 806,521,813 |
| 2009-12-17 | 2009-12-15 | 36.273 | 22,370,465 | +66,051 | 2.75% | 811,439,206 |
| 2009-12-16 | 2009-12-14 | 36.681 | 22,304,414 | -242,514 | 2.74% | 818,143,952 |
| 2009-12-15 | 2009-12-11 | 36.395 | 22,546,928 | +72,791 | 2.77% | 820,599,877 |
| 2009-12-14 | 2009-12-10 | 36.477 | 22,474,137 | +103,182 | 2.76% | 819,784,604 |
| 2009-12-11 | 2009-12-09 | 36.762 | 22,370,955 | -136,391 | 2.75% | 822,410,280 |
| 2009-12-10 | 2009-12-08 | 36.966 | 22,507,346 | +390,547 | 2.76% | 832,016,042 |
| 2009-12-09 | 2009-12-07 | 37.252 | 22,116,799 | +281,850 | 2.72% | 823,895,752 |
| 2009-12-08 | 2009-12-04 | 36.926 | 21,834,949 | +43,993 | 2.68% | 806,269,026 |
| 2009-12-07 | 2009-12-03 | 35.824 | 21,790,956 | +180,752 | 2.68% | 780,638,587 |
| 2009-12-04 | 2009-12-02 | 35.783 | 21,610,204 | +382,826 | 2.65% | 773,281,597 |
| 2009-12-03 | 2009-12-01 | 35.620 | 21,227,378 | +282,709 | 2.61% | 756,118,410 |
| 2009-12-02 | 2009-11-30 | 35.783 | 20,944,669 | +609,777 | 2.57% | 749,466,646 |
| 2009-12-01 | 2009-11-27 | 35.253 | 20,334,892 | +1,776,270 | 2.50% | 716,860,792 |
| 2009-11-30 | 2009-11-26 | 35.906 | 18,558,622 | 2.28% | 666,357,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy