History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,728 | +0 | 0.00% | 7,292 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,728 | +0 | 0.00% | 6,998 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,728 | +0 | 0.00% | 7,119 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,728 | +0 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,728 | +0 | 0.00% | 7,068 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,728 | +0 | 0.00% | 7,327 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,728 | +0 | 0.00% | 7,413 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,728 | +0 | 0.00% | 7,922 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,728 | +58 | 0.00% | 7,797 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,670 | +0 | 0.00% | 7,483 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,670 | +0 | 0.00% | 7,518 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,670 | +0 | 0.00% | 7,431 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,670 | +0 | 0.00% | 7,535 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,670 | +0 | 0.00% | 7,656 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,670 | +0 | 0.00% | 7,673 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,670 | +0 | 0.00% | 7,725 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,670 | +0 | 0.00% | 7,708 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,670 | +0 | 0.00% | 7,811 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,670 | +0 | 0.00% | 7,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,670 | +0 | 0.00% | 7,846 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,670 | +0 | 0.00% | 7,898 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,670 | +0 | 0.00% | 7,863 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,670 | +0 | 0.00% | 8,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,670 | +0 | 0.00% | 8,416 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,670 | +0 | 0.00% | 8,572 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,670 | +0 | 0.00% | 8,347 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,670 | +0 | 0.00% | 8,174 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,670 | +0 | 0.00% | 8,710 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,670 | +0 | 0.00% | 8,762 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,670 | +0 | 0.00% | 8,831 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,670 | +0 | 0.00% | 8,969 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,670 | +0 | 0.00% | 8,848 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,670 | +0 | 0.00% | 9,436 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,670 | +0 | 0.00% | 9,471 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,670 | +0 | 0.00% | 9,194 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,670 | +0 | 0.00% | 9,021 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,670 | +0 | 0.00% | 8,935 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,670 | +0 | 0.00% | 9,090 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,670 | +0 | 0.00% | 9,073 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,670 | +0 | 0.00% | 9,142 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,670 | +0 | 0.00% | 8,693 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,670 | +0 | 0.00% | 8,624 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,670 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,670 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,670 | +0 | 0.00% | 8,053 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,670 | +0 | 0.00% | 7,690 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,670 | +0 | 0.00% | 8,103 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,670 | +25 | 0.00% | 8,156 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,645 | +0 | 0.00% | 7,965 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,645 | +0 | 0.00% | 7,948 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,645 | +0 | 0.00% | 7,896 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,645 | +0 | 0.00% | 7,637 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,645 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,645 | +0 | 0.00% | 7,809 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,645 | +0 | 0.00% | 8,103 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,645 | +0 | 0.00% | 7,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,645 | +0 | 0.00% | 7,844 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,645 | +0 | 0.00% | 7,654 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,645 | +0 | 0.00% | 7,464 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,645 | +0 | 0.00% | 7,136 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,645 | +0 | 0.00% | 7,170 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,645 | +0 | 0.00% | 6,963 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,645 | -823 | 0.00% | 6,980 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,468 | +110 | 0.00% | 8,656 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,358 | +786 | 0.00% | 7,311 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,572 | +129 | 0.00% | 5,535 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,443 | +110 | 0.00% | 5,968 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,333 | +106 | 0.00% | 5,803 |
| 2021-09-02 | 2021-08-31 | 4.578 | 1,227 | -4,259 | 0.00% | 5,618 |
| 2021-06-16 | 2021-06-11 | 6.117 | 5,486 | +357 | 0.00% | 33,560 |
| 2020-07-02 | 2020-06-29 | 8.905 | 5,129 | +391 | 0.00% | 45,672 |
| 2019-10-28 | 2019-10-24 | 8.986 | 4,738 | -530 | 0.00% | 42,577 |
| 2019-06-25 | 2019-06-21 | 10.128 | 5,268 | +356 | 0.00% | 53,352 |
| 2018-07-27 | 2018-07-25 | 10.180 | 4,912 | +819 | 0.00% | 50,005 |
| 2018-06-25 | 2018-06-21 | 14.966 | 4,093 | +735 | 0.00% | 61,257 |
| 2018-04-19 | 2018-04-17 | 15.648 | 3,358 | +2,345 | 0.00% | 52,547 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,013 | +19 | 0.00% | 16,188 |
| 2017-06-20 | 2017-06-16 | 17.180 | 994 | +25 | 0.00% | 17,077 |
| 2017-02-20 | 2017-02-16 | 20.500 | 969 | -323 | 0.00% | 19,865 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,292 | +323 | 0.00% | 26,342 |
| 2016-11-09 | 2016-11-07 | 19.832 | 969 | -162 | 0.00% | 19,217 |
| 2016-10-28 | 2016-10-26 | 20.032 | 1,131 | -2,244 | 0.00% | 22,656 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,375 | +52 | 0.00% | 65,984 |
| 2016-07-25 | 2016-07-21 | 18.352 | 3,323 | -4,420 | 0.00% | 60,982 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,743 | +193 | 0.00% | 136,020 |
| 2016-04-21 | 2016-04-19 | 17.335 | 7,550 | -1,724 | 0.00% | 130,877 |
| 2016-04-18 | 2016-04-14 | 16.917 | 9,274 | +1,724 | 0.00% | 156,889 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,550 | +102 | 0.00% | 114,910 |
| 2016-02-02 | 2016-01-29 | 16.090 | 7,448 | -4,251 | 0.00% | 119,840 |
| 2015-08-28 | 2015-08-26 | 17.713 | 11,699 | +4,251 | 0.00% | 207,229 |
| 2015-08-24 | 2015-08-20 | 18.937 | 7,448 | +4,251 | 0.00% | 141,040 |
| 2015-07-29 | 2015-07-27 | 20.748 | 3,197 | -2,125 | 0.00% | 66,331 |
| 2015-07-10 | 2015-07-08 | 18.772 | 5,322 | +2,125 | 0.00% | 99,904 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,197 | +44 | 0.00% | 76,858 |
| 2015-06-19 | 2015-06-17 | 24.375 | 3,153 | -3,120 | 0.00% | 76,853 |
| 2015-06-12 | 2015-06-10 | 25.376 | 6,273 | -2,515 | 0.00% | 159,186 |
| 2015-05-29 | 2015-05-27 | 26.807 | 8,788 | -210 | 0.00% | 235,583 |
| 2015-05-28 | 2015-05-26 | 27.189 | 8,998 | +210 | 0.00% | 244,646 |
| 2015-05-12 | 2015-05-08 | 26.426 | 8,788 | -4,243 | 0.00% | 232,229 |
| 2015-04-27 | 2015-04-23 | 26.426 | 13,031 | -604 | 0.00% | 344,354 |
| 2015-04-24 | 2015-04-22 | 26.426 | 13,635 | +604 | 0.00% | 360,315 |
| 2015-04-22 | 2015-04-20 | 25.233 | 13,031 | -420 | 0.00% | 328,814 |
| 2015-04-21 | 2015-04-17 | 26.330 | 13,451 | +420 | 0.00% | 354,169 |
| 2015-04-20 | 2015-04-16 | 26.664 | 13,031 | -302 | 0.00% | 347,462 |
| 2015-04-17 | 2015-04-15 | 26.473 | 13,333 | +302 | 0.00% | 352,970 |
| 2015-01-29 | 2015-01-27 | 24.041 | 13,031 | -302 | 0.00% | 313,275 |
| 2015-01-27 | 2015-01-23 | 24.422 | 13,333 | +302 | 0.00% | 325,623 |
| 2014-12-29 | 2014-12-22 | 23.392 | 13,031 | -11,527 | 0.00% | 304,815 |
| 2014-12-22 | 2014-12-18 | 22.091 | 24,558 | -2,490 | 0.00% | 542,502 |
| 2014-11-28 | 2014-11-26 | 19.730 | 27,048 | -299 | 0.00% | 533,652 |
| 2014-10-23 | 2014-10-21 | 17.827 | 27,347 | -299 | 0.00% | 487,506 |
| 2014-10-22 | 2014-10-20 | 17.947 | 27,646 | +299 | 0.00% | 496,167 |
| 2014-08-04 | 2014-07-31 | 19.441 | 27,347 | -2,491 | 0.00% | 531,645 |
| 2014-08-01 | 2014-07-30 | 19.200 | 29,838 | -2,076 | 0.00% | 572,884 |
| 2014-07-31 | 2014-07-29 | 19.248 | 31,914 | -332 | 0.00% | 614,281 |
| 2014-07-28 | 2014-07-24 | 17.803 | 32,246 | -2,490 | 0.00% | 574,063 |
| 2014-07-25 | 2014-07-23 | 17.634 | 34,736 | -415 | 0.00% | 612,533 |
| 2014-07-11 | 2014-07-09 | 17.104 | 35,151 | +6,135 | 0.00% | 601,222 |
| 2014-07-10 | 2014-07-08 | 17.369 | 29,016 | -1,660 | 0.00% | 503,978 |
| 2014-06-12 | 2014-06-10 | 23.813 | 30,676 | +5,507 | 0.00% | 730,476 |
| 2014-05-14 | 2014-05-12 | 22.403 | 25,169 | -3,405 | 0.00% | 563,867 |
| 2014-05-09 | 2014-05-07 | 22.256 | 28,574 | -2,384 | 0.00% | 635,955 |
| 2014-03-25 | 2014-03-21 | 22.022 | 30,958 | -681 | 0.00% | 681,743 |
| 2014-03-04 | 2014-02-28 | 22.667 | 31,639 | +3,405 | 0.00% | 717,177 |
| 2014-01-29 | 2014-01-27 | 21.493 | 28,234 | -3,405 | 0.00% | 606,834 |
| 2014-01-07 | 2014-01-03 | 24.488 | 31,639 | +3,746 | 0.00% | 774,774 |
| 2014-01-02 | 2013-12-27 | 25.251 | 27,893 | -3,406 | 0.00% | 704,336 |
| 2013-12-30 | 2013-12-24 | 25.016 | 31,299 | +1,022 | 0.00% | 782,990 |
| 2013-12-09 | 2013-12-05 | 26.573 | 30,277 | -205 | 0.00% | 804,540 |
| 2013-11-28 | 2013-11-26 | 26.719 | 30,482 | -1,702 | 0.00% | 814,463 |
| 2013-11-19 | 2013-11-15 | 25.633 | 32,184 | -3,066 | 0.00% | 824,975 |
| 2013-11-15 | 2013-11-13 | 24.811 | 35,250 | +3,066 | 0.00% | 874,585 |
| 2013-11-01 | 2013-10-30 | 26.749 | 32,184 | -4,428 | 0.00% | 860,884 |
| 2013-10-28 | 2013-10-24 | 25.574 | 36,612 | +1,703 | 0.00% | 936,328 |
| 2013-10-25 | 2013-10-23 | 26.250 | 34,909 | +2,725 | 0.00% | 916,350 |
| 2013-10-16 | 2013-10-11 | 28.452 | 32,184 | -1,022 | 0.00% | 915,693 |
| 2013-09-19 | 2013-09-17 | 28.188 | 33,206 | +3,406 | 0.00% | 935,996 |
| 2013-09-12 | 2013-09-10 | 28.041 | 29,800 | -3,406 | 0.00% | 835,614 |
| 2013-09-11 | 2013-09-09 | 27.160 | 33,206 | -3,406 | 0.00% | 901,871 |
| 2013-09-05 | 2013-09-03 | 25.721 | 36,612 | +1,703 | 0.00% | 941,703 |
| 2013-09-02 | 2013-08-29 | 24.965 | 34,909 | +832 | 0.00% | 871,517 |
| 2013-08-16 | 2013-08-13 | 25.627 | 34,077 | -2,327 | 0.00% | 873,296 |
| 2013-08-15 | 2013-08-12 | 24.334 | 36,404 | -1,663 | 0.00% | 885,845 |
| 2013-08-07 | 2013-08-05 | 23.401 | 38,067 | -3,324 | 0.00% | 890,817 |
| 2013-08-06 | 2013-08-02 | 23.311 | 41,391 | +7,779 | 0.00% | 964,868 |
| 2013-07-29 | 2013-07-25 | 23.281 | 33,612 | +3,325 | 0.00% | 782,520 |
| 2013-07-23 | 2013-07-19 | 23.582 | 30,287 | +665 | 0.00% | 714,221 |
| 2013-07-19 | 2013-07-17 | 24.815 | 29,622 | -665 | 0.00% | 735,070 |
| 2013-07-02 | 2013-06-27 | 23.191 | 30,287 | +3,324 | 0.00% | 702,378 |
| 2013-06-27 | 2013-06-25 | 22.349 | 26,963 | -3,324 | 0.00% | 602,584 |
| 2013-06-25 | 2013-06-21 | 23.612 | 30,287 | -3,990 | 0.00% | 715,132 |
| 2013-06-21 | 2013-06-19 | 25.747 | 34,277 | +665 | 0.00% | 882,545 |
| 2013-06-20 | 2013-06-18 | 26.720 | 33,612 | +3,325 | 0.00% | 898,097 |
| 2013-06-19 | 2013-06-17 | 26.904 | 30,287 | +8 | 0.00% | 814,842 |
| 2013-06-17 | 2013-06-13 | 26.381 | 30,279 | +651 | 0.00% | 798,800 |
| 2013-05-29 | 2013-05-27 | 29.764 | 29,628 | +1,626 | 0.00% | 881,834 |
| 2013-05-28 | 2013-05-24 | 29.610 | 28,002 | +975 | 0.00% | 829,134 |
| 2013-05-27 | 2013-05-23 | 29.887 | 27,027 | +3,253 | 0.00% | 807,743 |
| 2013-05-22 | 2013-05-20 | 31.301 | 23,774 | +650 | 0.00% | 744,148 |
| 2013-05-21 | 2013-05-16 | 30.809 | 23,124 | +3,252 | 0.00% | 712,426 |
| 2013-05-20 | 2013-05-15 | 30.932 | 19,872 | +3,253 | 0.00% | 614,680 |
| 2013-05-13 | 2013-05-09 | 32.715 | 16,619 | -586 | 0.00% | 543,696 |
| 2013-05-10 | 2013-05-08 | 32.777 | 17,205 | -195 | 0.00% | 563,925 |
| 2013-05-09 | 2013-05-07 | 32.285 | 17,400 | +781 | 0.00% | 561,756 |
| 2013-05-08 | 2013-05-06 | 32.592 | 16,619 | -651 | 0.00% | 541,652 |
| 2013-05-07 | 2013-05-03 | 31.485 | 17,270 | -2,602 | 0.00% | 543,753 |
| 2013-05-06 | 2013-05-02 | 30.501 | 19,872 | -390 | 0.00% | 606,126 |
| 2013-04-30 | 2013-04-26 | 30.717 | 20,262 | -845 | 0.00% | 622,382 |
| 2013-04-05 | 2013-04-02 | 29.149 | 21,107 | +65 | 0.00% | 615,239 |
| 2013-04-03 | 2013-03-28 | 30.409 | 21,042 | +3,837 | 0.00% | 639,871 |
| 2013-03-22 | 2013-03-20 | 32.900 | 17,205 | -5,203 | 0.00% | 566,041 |
| 2013-03-18 | 2013-03-14 | 32.223 | 22,408 | +3,252 | 0.00% | 722,061 |
| 2013-03-15 | 2013-03-13 | 31.854 | 19,156 | +1,951 | 0.00% | 610,202 |
| 2013-03-08 | 2013-03-06 | 33.638 | 17,205 | -3,252 | 0.00% | 578,737 |
| 2013-03-06 | 2013-03-04 | 31.670 | 20,457 | +3,252 | 0.00% | 647,871 |
| 2013-03-05 | 2013-03-01 | 33.023 | 17,205 | -4,878 | 0.00% | 568,157 |
| 2013-03-04 | 2013-02-28 | 33.207 | 22,083 | -3,448 | 0.00% | 733,316 |
| 2013-03-01 | 2013-02-27 | 31.793 | 25,531 | +196 | 0.00% | 811,704 |
| 2013-02-26 | 2013-02-22 | 31.116 | 25,335 | +6,504 | 0.00% | 788,335 |
| 2013-02-25 | 2013-02-21 | 31.670 | 18,831 | +1,626 | 0.00% | 596,376 |
| 2013-02-19 | 2013-02-15 | 34.437 | 17,205 | +1,301 | 0.00% | 592,491 |
| 2013-02-07 | 2013-02-05 | 34.991 | 15,904 | +3,253 | 0.00% | 556,491 |
| 2013-02-06 | 2013-02-04 | 37.143 | 12,651 | +9,756 | 0.00% | 469,895 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,895 | -3,252 | 0.00% | 104,680 |
| 2013-01-30 | 2013-01-28 | 34.437 | 6,147 | -976 | 0.00% | 211,685 |
| 2013-01-29 | 2013-01-25 | 33.392 | 7,123 | +586 | 0.00% | 237,849 |
| 2013-01-17 | 2013-01-15 | 31.055 | 6,537 | -2,049 | 0.00% | 203,006 |
| 2013-01-15 | 2013-01-11 | 29.118 | 8,586 | -33 | 0.00% | 250,006 |
| 2013-01-14 | 2013-01-10 | 29.610 | 8,619 | +33 | 0.00% | 255,207 |
| 2013-01-07 | 2013-01-03 | 29.518 | 8,586 | -976 | 0.00% | 253,438 |
| 2013-01-04 | 2013-01-02 | 30.071 | 9,562 | +391 | 0.00% | 287,539 |
| 2013-01-03 | 2012-12-31 | 27.550 | 9,171 | +585 | 0.00% | 252,659 |
| 2012-12-21 | 2012-12-19 | 26.351 | 8,586 | +195 | 0.00% | 226,246 |
| 2012-12-13 | 2012-12-11 | 26.135 | 8,391 | -780 | 0.00% | 219,302 |
| 2012-12-12 | 2012-12-10 | 26.289 | 9,171 | +780 | 0.00% | 241,097 |
| 2012-12-11 | 2012-12-07 | 25.244 | 8,391 | -195 | 0.00% | 211,820 |
| 2012-12-10 | 2012-12-06 | 25.305 | 8,586 | -195 | 0.00% | 217,270 |
| 2012-10-16 | 2012-10-12 | 20.447 | 8,781 | -195 | 0.00% | 179,546 |
| 2012-10-15 | 2012-10-11 | 19.894 | 8,976 | +195 | 0.00% | 178,565 |
| 2012-08-29 | 2012-08-27 | 21.794 | 8,781 | +233 | 0.00% | 191,370 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,548 | +421 | 0.00% | 208,439 |
| 2012-05-04 | 2012-05-02 | 27.109 | 8,127 | -181 | 0.00% | 220,312 |
| 2012-04-26 | 2012-04-24 | 25.082 | 8,308 | -6,020 | 0.00% | 208,383 |
| 2012-04-16 | 2012-04-12 | 24.850 | 14,328 | +602 | 0.00% | 356,045 |
| 2012-04-13 | 2012-04-11 | 24.982 | 13,726 | +5,418 | 0.00% | 342,910 |
| 2012-03-06 | 2012-03-02 | 24.617 | 8,308 | -18,061 | 0.00% | 204,519 |
| 2012-02-20 | 2012-02-16 | 24.883 | 26,369 | +18,061 | 0.00% | 656,135 |
| 2011-11-07 | 2011-11-03 | 21.262 | 8,308 | +181 | 0.00% | 176,642 |
| 2011-09-01 | 2011-08-30 | 21.228 | 8,127 | -181 | 0.00% | 172,524 |
| 2011-08-31 | 2011-08-29 | 20.797 | 8,308 | +181 | 0.00% | 172,778 |
| 2011-06-22 | 2011-06-20 | 24.185 | 8,127 | -36,122 | 0.00% | 196,553 |
| 2011-06-01 | 2011-05-30 | 24.552 | 44,249 | +721 | 0.00% | 1,086,396 |
| 2011-04-08 | 2011-04-06 | 25.227 | 43,528 | -592 | 0.00% | 1,098,094 |
| 2011-04-06 | 2011-04-01 | 24.586 | 44,120 | -1,599 | 0.00% | 1,084,719 |
| 2011-02-22 | 2011-02-18 | 23.674 | 45,719 | -178 | 0.00% | 1,082,343 |
| 2011-01-17 | 2011-01-13 | 23.741 | 45,897 | -355 | 0.00% | 1,089,657 |
| 2010-11-29 | 2010-11-25 | 23.708 | 46,252 | +1,481 | 0.00% | 1,096,524 |
| 2010-11-25 | 2010-11-23 | 23.471 | 44,771 | -8,884 | 0.00% | 1,050,829 |
| 2010-11-17 | 2010-11-15 | 24.518 | 53,655 | -177 | 0.00% | 1,315,519 |
| 2010-11-12 | 2010-11-10 | 24.484 | 53,832 | +8,883 | 0.00% | 1,318,041 |
| 2010-11-10 | 2010-11-08 | 25.126 | 44,949 | -711 | 0.00% | 1,129,388 |
| 2010-11-01 | 2010-10-28 | 24.315 | 45,660 | +178 | 0.00% | 1,110,245 |
| 2010-10-21 | 2010-10-19 | 24.315 | 45,482 | +355 | 0.00% | 1,105,917 |
| 2010-10-08 | 2010-10-06 | 23.843 | 45,127 | +356 | 0.00% | 1,075,949 |
| 2010-08-16 | 2010-08-12 | 24.890 | 44,771 | -445 | 0.00% | 1,114,332 |
| 2010-08-13 | 2010-08-11 | 24.856 | 45,216 | +267 | 0.00% | 1,123,881 |
| 2010-08-04 | 2010-08-02 | 24.856 | 44,949 | -3,553 | 0.00% | 1,117,244 |
| 2010-07-16 | 2010-07-14 | 24.079 | 48,502 | -178 | 0.00% | 1,167,884 |
| 2010-07-13 | 2010-07-09 | 24.282 | 48,680 | -3,317 | 0.00% | 1,182,034 |
| 2010-07-12 | 2010-07-08 | 23.775 | 51,997 | +7,581 | 0.00% | 1,236,236 |
| 2010-07-06 | 2010-07-02 | 23.066 | 44,416 | +2,961 | 0.00% | 1,024,497 |
| 2010-06-29 | 2010-06-25 | 22.762 | 41,455 | +2,961 | 0.00% | 943,598 |
| 2010-06-25 | 2010-06-23 | 23.573 | 38,494 | +592 | 0.00% | 907,400 |
| 2010-06-24 | 2010-06-22 | 34.396 | 37,902 | -2,665 | 0.00% | 1,303,674 |
| 2010-06-23 | 2010-06-21 | 34.110 | 40,567 | +6,990 | 0.00% | 1,383,752 |
| 2010-06-22 | 2010-06-18 | 32.682 | 33,577 | +2,206 | 0.00% | 1,097,371 |
| 2010-05-28 | 2010-05-26 | 31.581 | 31,371 | -1,226 | 0.00% | 990,715 |
| 2010-05-27 | 2010-05-25 | 29.663 | 32,597 | +1,226 | 0.00% | 966,922 |
| 2010-04-09 | 2010-04-07 | 34.274 | 31,371 | -7,353 | 0.00% | 1,075,194 |
| 2010-03-29 | 2010-03-25 | 31.866 | 38,724 | -122 | 0.00% | 1,233,987 |
| 2010-03-17 | 2010-03-15 | 31.825 | 38,846 | +7,352 | 0.00% | 1,236,289 |
| 2010-03-05 | 2010-03-03 | 33.539 | 31,494 | -245 | 0.00% | 1,056,280 |
| 2010-03-04 | 2010-03-02 | 33.743 | 31,739 | +245 | 0.00% | 1,070,972 |
| 2010-02-04 | 2010-02-02 | 32.111 | 31,494 | -2,451 | 0.00% | 1,011,304 |
| 2010-01-29 | 2010-01-27 | 32.029 | 33,945 | -1,225 | 0.00% | 1,087,238 |
| 2010-01-25 | 2010-01-21 | 33.539 | 35,170 | -2,451 | 0.00% | 1,179,569 |
| 2010-01-22 | 2010-01-20 | 33.988 | 37,621 | +2,451 | 0.00% | 1,278,658 |
| 2010-01-07 | 2010-01-05 | 36.110 | 35,170 | -245 | 0.00% | 1,269,974 |
| 2010-01-06 | 2010-01-04 | 36.191 | 35,415 | +122 | 0.00% | 1,281,711 |
| 2009-12-22 | 2009-12-18 | 34.845 | 35,293 | -245 | 0.00% | 1,229,775 |
| 2009-12-21 | 2009-12-17 | 35.661 | 35,538 | -735 | 0.00% | 1,267,312 |
| 2009-12-14 | 2009-12-10 | 36.477 | 36,273 | +980 | 0.00% | 1,323,123 |
| 2009-12-11 | 2009-12-09 | 36.762 | 35,293 | +2,329 | 0.00% | 1,297,456 |
| 2009-12-10 | 2009-12-08 | 36.966 | 32,964 | +122 | 0.00% | 1,218,561 |
| 2009-12-09 | 2009-12-07 | 37.252 | 32,842 | -122 | 0.00% | 1,223,431 |
| 2009-12-08 | 2009-12-04 | 36.926 | 32,964 | +735 | 0.00% | 1,217,216 |
| 2009-12-04 | 2009-12-02 | 35.783 | 32,229 | -1,593 | 0.00% | 1,153,256 |
| 2009-12-03 | 2009-12-01 | 35.620 | 33,822 | -2,451 | 0.00% | 1,204,738 |
| 2009-12-01 | 2009-11-27 | 35.253 | 36,273 | -1,103 | 0.00% | 1,278,723 |
| 2009-11-30 | 2009-11-26 | 35.906 | 37,376 | 0.00% | 1,342,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy