History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 994,216 | +0 | 0.01% | 4,106,112 |
| 2025-10-13 | 2025-10-09 | 4.130 | 994,216 | +0 | 0.01% | 4,106,112 |
| 2025-10-10 | 2025-10-08 | 4.190 | 994,216 | +0 | 0.01% | 4,165,765 |
| 2025-10-09 | 2025-10-06 | 4.190 | 994,216 | +0 | 0.01% | 4,165,765 |
| 2025-10-08 | 2025-10-03 | 4.110 | 994,216 | +0 | 0.01% | 4,086,228 |
| 2025-10-06 | 2025-10-02 | 4.220 | 994,216 | +0 | 0.01% | 4,195,592 |
| 2025-10-03 | 2025-09-30 | 4.110 | 994,216 | +0 | 0.01% | 4,086,228 |
| 2025-10-02 | 2025-09-29 | 4.110 | 994,216 | +0 | 0.01% | 4,086,228 |
| 2025-09-30 | 2025-09-26 | 4.070 | 994,216 | +0 | 0.01% | 4,046,459 |
| 2025-09-29 | 2025-09-25 | 4.050 | 994,216 | +0 | 0.01% | 4,026,575 |
| 2025-09-26 | 2025-09-24 | 4.070 | 994,216 | +0 | 0.01% | 4,046,459 |
| 2025-09-25 | 2025-09-23 | 4.120 | 994,216 | +0 | 0.01% | 4,096,170 |
| 2025-09-24 | 2025-09-22 | 4.080 | 994,216 | +0 | 0.01% | 4,056,401 |
| 2025-09-23 | 2025-09-19 | 4.130 | 994,216 | +0 | 0.01% | 4,106,112 |
| 2025-09-22 | 2025-09-18 | 4.090 | 994,216 | +0 | 0.01% | 4,066,343 |
| 2025-09-19 | 2025-09-17 | 4.150 | 994,216 | +0 | 0.01% | 4,125,996 |
| 2025-09-18 | 2025-09-16 | 4.150 | 994,216 | +0 | 0.01% | 4,125,996 |
| 2025-09-17 | 2025-09-15 | 4.130 | 994,216 | +0 | 0.01% | 4,106,112 |
| 2025-09-16 | 2025-09-12 | 4.240 | 994,216 | +0 | 0.01% | 4,215,476 |
| 2025-09-15 | 2025-09-11 | 4.290 | 994,216 | +0 | 0.01% | 4,265,187 |
| 2025-09-12 | 2025-09-10 | 4.584 | 994,216 | +0 | 0.01% | 4,557,876 |
| 2025-09-11 | 2025-09-09 | 4.512 | 994,216 | +43,146 | 0.01% | 4,485,856 |
| 2025-09-03 | 2025-09-01 | 4.543 | 951,070 | +9,664 | 0.01% | 4,320,710 |
| 2025-08-20 | 2025-08-18 | 4.729 | 941,406 | +1,669 | 0.01% | 4,452,165 |
| 2025-07-21 | 2025-07-17 | 5.505 | 939,737 | -835 | 0.01% | 5,173,638 |
| 2025-07-18 | 2025-07-16 | 5.402 | 940,572 | -2,504 | 0.01% | 5,080,900 |
| 2025-07-16 | 2025-07-14 | 5.443 | 943,076 | +4,174 | 0.01% | 5,133,464 |
| 2025-07-14 | 2025-07-10 | 5.474 | 938,902 | +835 | 0.01% | 5,139,892 |
| 2025-07-03 | 2025-06-30 | 4.605 | 938,067 | -6,725 | 0.01% | 4,319,883 |
| 2025-07-02 | 2025-06-27 | 4.852 | 944,792 | -72,475 | 0.01% | 4,584,484 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,017,267 | -5,727 | 0.01% | 4,968,213 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,022,994 | +1,645 | 0.01% | 4,942,460 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,021,349 | -9,521 | 0.01% | 4,966,694 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,030,870 | +18,867 | 0.01% | 4,915,549 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,012,003 | -28,563 | 0.01% | 4,591,746 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,040,566 | +2,468 | 0.01% | 4,524,621 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,038,098 | +4,113 | 0.01% | 4,263,118 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,033,985 | +1,645 | 0.01% | 4,289,667 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,032,340 | -1,645 | 0.01% | 4,217,787 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,033,985 | -823 | 0.01% | 4,050,749 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,034,808 | -1,645 | 0.01% | 4,064,842 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,036,453 | -2,468 | 0.01% | 4,049,532 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,038,921 | +2,468 | 0.01% | 4,048,263 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,036,453 | -728 | 0.01% | 3,341,952 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,037,181 | -822 | 0.01% | 3,355,193 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,038,003 | +822 | 0.01% | 3,281,537 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,037,181 | +46,342 | 0.01% | 3,637,548 |
| 2024-10-14 | 2024-10-09 | 3.452 | 990,839 | +9,095 | 0.01% | 3,420,552 |
| 2024-10-08 | 2024-10-04 | 3.815 | 981,744 | -785 | 0.01% | 3,745,339 |
| 2024-08-22 | 2024-08-20 | 3.067 | 982,529 | -8,645 | 0.01% | 3,013,790 |
| 2024-08-13 | 2024-08-09 | 2.968 | 991,174 | +695 | 0.01% | 2,942,233 |
| 2024-08-08 | 2024-08-06 | 2.946 | 990,479 | -1,572 | 0.01% | 2,918,391 |
| 2024-08-05 | 2024-08-01 | 3.045 | 992,051 | +1,572 | 0.01% | 3,021,184 |
| 2024-07-04 | 2024-07-02 | 3.067 | 990,479 | +1,572 | 0.01% | 3,038,176 |
| 2024-06-28 | 2024-06-26 | 3.521 | 988,907 | +81,012 | 0.01% | 3,481,658 |
| 2024-06-21 | 2024-06-19 | 3.617 | 907,895 | -83,506 | 0.01% | 3,283,415 |
| 2024-04-08 | 2024-04-03 | 3.305 | 991,401 | -722 | 0.01% | 3,276,738 |
| 2024-02-20 | 2024-02-16 | 3.197 | 992,123 | -10,020 | 0.01% | 3,172,196 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,002,143 | -722 | 0.01% | 3,120,228 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,002,865 | +41,753 | 0.01% | 3,122,476 |
| 2023-09-25 | 2023-09-21 | 3.114 | 961,112 | -16,701 | 0.01% | 2,992,476 |
| 2023-09-12 | 2023-09-07 | 3.078 | 977,813 | +1,443 | 0.01% | 3,009,347 |
| 2023-09-04 | 2023-08-30 | 3.281 | 976,370 | -722 | 0.01% | 3,203,674 |
| 2023-07-21 | 2023-07-19 | 3.449 | 977,092 | +722 | 0.01% | 3,369,855 |
| 2023-06-14 | 2023-06-12 | 4.006 | 976,370 | +8,351 | 0.01% | 3,911,353 |
| 2023-06-13 | 2023-06-09 | 4.136 | 968,019 | +73,863 | 0.01% | 4,003,398 |
| 2023-05-09 | 2023-05-05 | 4.330 | 894,156 | -1,333 | 0.01% | 3,871,809 |
| 2023-04-24 | 2023-04-20 | 3.682 | 895,489 | -666 | 0.01% | 3,297,105 |
| 2023-04-19 | 2023-04-17 | 3.643 | 896,155 | -1,333 | 0.01% | 3,264,702 |
| 2023-03-30 | 2023-03-28 | 3.500 | 897,488 | +38,567 | 0.01% | 3,141,569 |
| 2023-02-27 | 2023-02-23 | 3.565 | 858,921 | +3,332 | 0.01% | 3,062,246 |
| 2023-01-09 | 2023-01-05 | 3.604 | 855,589 | -12,341 | 0.01% | 3,083,643 |
| 2023-01-04 | 2022-12-30 | 3.500 | 867,930 | -15,427 | 0.01% | 3,038,104 |
| 2022-12-30 | 2022-12-28 | 3.500 | 883,357 | +4,628 | 0.01% | 3,092,105 |
| 2022-12-01 | 2022-11-29 | 3.410 | 878,729 | +7,405 | 0.01% | 2,996,159 |
| 2022-11-30 | 2022-11-28 | 3.280 | 871,324 | +666 | 0.01% | 2,857,948 |
| 2022-11-25 | 2022-11-23 | 3.254 | 870,658 | +667 | 0.01% | 2,833,189 |
| 2022-11-24 | 2022-11-22 | 3.241 | 869,991 | +77,134 | 0.01% | 2,819,739 |
| 2022-11-16 | 2022-11-14 | 3.267 | 792,857 | +666 | 0.01% | 2,590,297 |
| 2022-11-04 | 2022-11-02 | 3.060 | 792,191 | +667 | 0.01% | 2,423,796 |
| 2022-10-26 | 2022-10-24 | 2.943 | 791,524 | +1,332 | 0.01% | 2,329,400 |
| 2022-10-11 | 2022-10-07 | 2.995 | 790,192 | +8,843 | 0.01% | 2,366,458 |
| 2022-09-14 | 2022-09-09 | 3.189 | 781,349 | -666 | 0.01% | 2,491,921 |
| 2022-09-07 | 2022-09-05 | 3.202 | 782,015 | +666 | 0.01% | 2,504,184 |
| 2022-09-05 | 2022-09-01 | 3.215 | 781,349 | -666 | 0.01% | 2,512,181 |
| 2022-08-26 | 2022-08-24 | 3.267 | 782,015 | -4,166 | 0.01% | 2,554,876 |
| 2022-07-25 | 2022-07-21 | 3.306 | 786,181 | +7,714 | 0.01% | 2,599,063 |
| 2022-07-19 | 2022-07-15 | 3.280 | 778,467 | +1,543 | 0.01% | 2,553,377 |
| 2022-07-18 | 2022-07-14 | 3.332 | 776,924 | +771 | 0.01% | 2,588,605 |
| 2022-07-13 | 2022-07-11 | 3.449 | 776,153 | +666 | 0.01% | 2,676,598 |
| 2022-07-06 | 2022-07-04 | 3.539 | 775,487 | +667 | 0.01% | 2,744,678 |
| 2022-06-15 | 2022-06-13 | 4.353 | 774,820 | +61,774 | 0.01% | 3,372,849 |
| 2022-04-27 | 2022-04-25 | 4.114 | 713,046 | +42,591 | 0.01% | 2,933,175 |
| 2022-03-24 | 2022-03-22 | 4.170 | 670,455 | -20,444 | 0.01% | 2,795,754 |
| 2022-01-06 | 2022-01-04 | 4.226 | 690,899 | -613 | 0.01% | 2,919,936 |
| 2021-12-30 | 2021-12-28 | 4.240 | 691,512 | -2,453 | 0.01% | 2,932,269 |
| 2021-12-23 | 2021-12-21 | 4.184 | 693,965 | +2,453 | 0.01% | 2,903,565 |
| 2021-11-24 | 2021-11-22 | 4.409 | 691,512 | -614 | 0.01% | 3,049,170 |
| 2021-10-04 | 2021-09-29 | 4.395 | 692,126 | -4,293 | 0.01% | 3,042,127 |
| 2021-09-28 | 2021-09-24 | 4.212 | 696,419 | -17,746 | 0.01% | 2,933,454 |
| 2021-09-20 | 2021-09-16 | 4.254 | 714,165 | +7,099 | 0.01% | 3,038,387 |
| 2021-09-17 | 2021-09-15 | 4.550 | 707,066 | +7,098 | 0.01% | 3,217,363 |
| 2021-09-06 | 2021-09-02 | 4.705 | 699,968 | +4,293 | 0.01% | 3,293,534 |
| 2021-08-27 | 2021-08-25 | 4.663 | 695,675 | +1,227 | 0.01% | 3,243,933 |
| 2021-06-30 | 2021-06-28 | 5.269 | 694,448 | +613 | 0.01% | 3,658,886 |
| 2021-06-16 | 2021-06-11 | 6.117 | 693,835 | +45,123 | 0.01% | 4,244,477 |
| 2021-06-11 | 2021-06-09 | 6.132 | 648,712 | -573 | 0.01% | 3,978,216 |
| 2021-05-28 | 2021-05-26 | 6.374 | 649,285 | -11,283 | 0.01% | 4,138,260 |
| 2021-05-27 | 2021-05-25 | 6.328 | 660,568 | -18,583 | 0.01% | 4,180,313 |
| 2021-05-26 | 2021-05-24 | 6.223 | 679,151 | +6,637 | 0.01% | 4,226,281 |
| 2021-05-07 | 2021-05-05 | 6.358 | 672,514 | -3,318 | 0.01% | 4,276,178 |
| 2021-05-06 | 2021-05-04 | 6.193 | 675,832 | -3,319 | 0.01% | 4,185,261 |
| 2021-05-04 | 2021-04-30 | 6.012 | 679,151 | +3,319 | 0.01% | 4,083,017 |
| 2021-04-30 | 2021-04-28 | 6.313 | 675,832 | +3,318 | 0.01% | 4,266,726 |
| 2021-04-27 | 2021-04-23 | 6.524 | 672,514 | +3,319 | 0.01% | 4,387,642 |
| 2021-04-12 | 2021-04-08 | 6.509 | 669,195 | +6,636 | 0.01% | 4,355,905 |
| 2021-04-09 | 2021-04-07 | 6.524 | 662,559 | +176 | 0.01% | 4,322,694 |
| 2021-04-07 | 2021-03-31 | 6.795 | 662,383 | +19,910 | 0.01% | 4,501,194 |
| 2021-03-31 | 2021-03-29 | 7.549 | 642,473 | -23,892 | 0.01% | 4,849,920 |
| 2021-03-19 | 2021-03-17 | 7.398 | 666,365 | +23,892 | 0.01% | 4,929,872 |
| 2021-03-17 | 2021-03-15 | 7.293 | 642,473 | -19,910 | 0.01% | 4,685,352 |
| 2021-02-19 | 2021-02-17 | 7.413 | 662,383 | -574 | 0.01% | 4,910,393 |
| 2021-02-18 | 2021-02-16 | 7.278 | 662,957 | -2,655 | 0.01% | 4,824,746 |
| 2021-02-10 | 2021-02-08 | 6.811 | 665,612 | +4,949 | 0.01% | 4,533,165 |
| 2021-01-27 | 2021-01-25 | 7.217 | 660,663 | +8,760 | 0.01% | 4,768,233 |
| 2021-01-21 | 2021-01-19 | 7.263 | 651,903 | -573 | 0.01% | 4,734,477 |
| 2021-01-19 | 2021-01-15 | 7.172 | 652,476 | -13,847 | 0.01% | 4,679,651 |
| 2021-01-12 | 2021-01-08 | 6.750 | 666,323 | +573 | 0.01% | 4,497,848 |
| 2020-12-16 | 2020-12-14 | 6.569 | 665,750 | -99,551 | 0.01% | 4,373,606 |
| 2020-12-10 | 2020-12-08 | 6.494 | 765,301 | +132,735 | 0.01% | 4,969,945 |
| 2020-11-26 | 2020-11-24 | 6.374 | 632,566 | -3,982 | 0.01% | 4,031,700 |
| 2020-11-24 | 2020-11-20 | 6.343 | 636,548 | -1,147 | 0.01% | 4,037,897 |
| 2020-11-23 | 2020-11-19 | 6.539 | 637,695 | -2,654 | 0.01% | 4,170,083 |
| 2020-11-04 | 2020-11-02 | 6.389 | 640,349 | +6,637 | 0.01% | 4,090,954 |
| 2020-10-15 | 2020-10-12 | 6.148 | 633,712 | -574 | 0.01% | 3,895,777 |
| 2020-10-09 | 2020-10-07 | 5.876 | 634,286 | -39,821 | 0.01% | 3,727,277 |
| 2020-10-06 | 2020-09-30 | 6.117 | 674,107 | +39,821 | 0.01% | 4,123,793 |
| 2020-09-30 | 2020-09-28 | 6.268 | 634,286 | -39,821 | 0.01% | 3,975,763 |
| 2020-09-24 | 2020-09-22 | 6.524 | 674,107 | -573 | 0.01% | 4,398,035 |
| 2020-09-23 | 2020-09-21 | 6.600 | 674,680 | -17,075 | 0.01% | 4,452,603 |
| 2020-09-21 | 2020-09-17 | 6.615 | 691,755 | +17,075 | 0.01% | 4,575,713 |
| 2020-08-10 | 2020-08-06 | 7.428 | 674,680 | -15,928 | 0.01% | 5,011,719 |
| 2020-08-04 | 2020-07-31 | 7.353 | 690,608 | +573 | 0.01% | 5,078,008 |
| 2020-07-29 | 2020-07-27 | 7.428 | 690,035 | +574 | 0.01% | 5,125,781 |
| 2020-07-27 | 2020-07-23 | 7.428 | 689,461 | -96 | 0.01% | 5,121,517 |
| 2020-07-02 | 2020-06-29 | 8.905 | 689,557 | +52,493 | 0.01% | 6,140,331 |
| 2020-06-30 | 2020-06-26 | 8.872 | 637,064 | -12,263 | 0.01% | 5,652,114 |
| 2020-06-23 | 2020-06-19 | 8.872 | 649,327 | +11,733 | 0.01% | 5,760,913 |
| 2020-06-18 | 2020-06-16 | 8.807 | 637,594 | +530 | 0.01% | 5,615,222 |
| 2020-05-25 | 2020-05-21 | 9.019 | 637,064 | -4,768 | 0.01% | 5,745,623 |
| 2020-04-15 | 2020-04-09 | 9.312 | 641,832 | -6,132 | 0.01% | 5,977,043 |
| 2020-02-28 | 2020-02-26 | 8.774 | 647,964 | -530 | 0.01% | 5,685,414 |
| 2020-02-17 | 2020-02-13 | 8.970 | 648,494 | -2,648 | 0.01% | 5,816,980 |
| 2019-12-20 | 2019-12-18 | 9.508 | 651,142 | -14,716 | 0.01% | 6,191,177 |
| 2019-12-17 | 2019-12-13 | 9.443 | 665,858 | -7,947 | 0.01% | 6,287,661 |
| 2019-11-08 | 2019-11-06 | 9.247 | 673,805 | -809 | 0.01% | 6,230,835 |
| 2019-10-29 | 2019-10-25 | 8.954 | 674,614 | -530 | 0.01% | 6,040,274 |
| 2019-09-19 | 2019-09-17 | 8.905 | 675,144 | +530 | 0.01% | 6,011,986 |
| 2019-07-19 | 2019-07-17 | 8.970 | 674,614 | -530 | 0.01% | 6,051,276 |
| 2019-07-10 | 2019-07-08 | 8.758 | 675,144 | +3,679 | 0.01% | 5,912,888 |
| 2019-06-25 | 2019-06-21 | 10.128 | 671,465 | +45,394 | 0.01% | 6,800,336 |
| 2019-06-05 | 2019-06-03 | 9.743 | 626,071 | -13,721 | 0.01% | 6,099,682 |
| 2019-04-24 | 2019-04-18 | 10.617 | 639,792 | -5,717 | 0.01% | 6,792,911 |
| 2019-04-18 | 2019-04-16 | 10.635 | 645,509 | +5,717 | 0.01% | 6,864,901 |
| 2019-04-16 | 2019-04-12 | 10.355 | 639,792 | +28,585 | 0.01% | 6,625,047 |
| 2019-03-06 | 2019-03-04 | 10.897 | 611,207 | -6,860 | 0.01% | 6,660,469 |
| 2018-12-04 | 2018-11-30 | 10.110 | 618,067 | -1,716 | 0.01% | 6,248,731 |
| 2018-11-12 | 2018-11-08 | 10.250 | 619,783 | -2,000 | 0.01% | 6,352,807 |
| 2018-11-09 | 2018-11-07 | 10.250 | 621,783 | +2,755 | 0.01% | 6,373,308 |
| 2018-11-02 | 2018-10-31 | 10.110 | 619,028 | -494 | 0.01% | 6,258,447 |
| 2018-10-31 | 2018-10-29 | 9.830 | 619,522 | +494 | 0.01% | 6,090,059 |
| 2018-08-30 | 2018-08-28 | 10.128 | 619,028 | -2,470 | 0.01% | 6,269,274 |
| 2018-08-21 | 2018-08-17 | 9.673 | 621,498 | +1,715 | 0.01% | 6,011,644 |
| 2018-08-14 | 2018-08-10 | 10.023 | 619,783 | -5,717 | 0.01% | 6,211,875 |
| 2018-07-27 | 2018-07-25 | 10.180 | 625,500 | +102,345 | 0.01% | 6,367,643 |
| 2018-07-04 | 2018-06-29 | 9.813 | 523,155 | +11,434 | 0.01% | 5,133,596 |
| 2018-06-25 | 2018-06-21 | 14.966 | 511,721 | +91,877 | 0.01% | 7,658,507 |
| 2018-06-19 | 2018-06-14 | 15.393 | 419,844 | +5,159 | 0.01% | 6,462,475 |
| 2018-05-24 | 2018-05-21 | 15.819 | 414,685 | +338 | 0.01% | 6,559,881 |
| 2018-05-16 | 2018-05-14 | 16.053 | 414,347 | -23,453 | 0.01% | 6,651,704 |
| 2018-05-07 | 2018-05-03 | 15.499 | 437,800 | +9,381 | 0.01% | 6,785,532 |
| 2018-05-02 | 2018-04-27 | 15.542 | 428,419 | +14,072 | 0.01% | 6,658,402 |
| 2018-04-23 | 2018-04-19 | 15.968 | 414,347 | -469 | 0.01% | 6,616,370 |
| 2018-04-18 | 2018-04-16 | 15.691 | 414,816 | -4,690 | 0.01% | 6,508,892 |
| 2018-04-13 | 2018-04-11 | 16.160 | 419,506 | -338 | 0.01% | 6,779,242 |
| 2018-04-12 | 2018-04-10 | 16.096 | 419,844 | -131 | 0.01% | 6,757,852 |
| 2018-04-06 | 2018-04-03 | 16.160 | 419,975 | +4,690 | 0.01% | 6,786,821 |
| 2018-03-27 | 2018-03-23 | 16.565 | 415,285 | -338 | 0.01% | 6,879,249 |
| 2018-03-22 | 2018-03-20 | 16.992 | 415,623 | -46,568 | 0.01% | 7,062,064 |
| 2018-03-16 | 2018-03-14 | 17.269 | 462,191 | +938 | 0.01% | 7,981,422 |
| 2018-02-28 | 2018-02-26 | 18.121 | 461,253 | +338 | 0.01% | 8,358,568 |
| 2018-02-13 | 2018-02-09 | 16.885 | 460,915 | -2,580 | 0.01% | 7,782,512 |
| 2018-02-08 | 2018-02-06 | 18.015 | 463,495 | -675 | 0.01% | 8,349,789 |
| 2018-02-01 | 2018-01-30 | 18.633 | 464,170 | +2,026 | 0.01% | 8,648,927 |
| 2018-01-31 | 2018-01-29 | 19.443 | 462,144 | +2,242 | 0.01% | 8,985,576 |
| 2018-01-25 | 2018-01-23 | 18.740 | 459,902 | -46,905 | 0.01% | 8,618,425 |
| 2018-01-23 | 2018-01-19 | 18.249 | 506,807 | -676 | 0.02% | 9,248,901 |
| 2018-01-22 | 2018-01-18 | 18.079 | 507,483 | -93,136 | 0.02% | 9,174,684 |
| 2018-01-19 | 2018-01-17 | 17.695 | 600,619 | +138,710 | 0.02% | 10,627,984 |
| 2018-01-17 | 2018-01-15 | 17.247 | 461,909 | -563 | 0.01% | 7,966,704 |
| 2018-01-16 | 2018-01-12 | 17.503 | 462,472 | -62,854 | 0.01% | 8,094,730 |
| 2018-01-15 | 2018-01-11 | 17.375 | 525,326 | +563 | 0.02% | 9,127,677 |
| 2018-01-12 | 2018-01-10 | 17.354 | 524,763 | -2,345 | 0.02% | 9,106,707 |
| 2018-01-03 | 2017-12-29 | 16.693 | 527,108 | +46,906 | 0.02% | 8,799,036 |
| 2017-12-15 | 2017-12-13 | 16.757 | 480,202 | -235 | 0.01% | 8,046,745 |
| 2017-12-14 | 2017-12-12 | 16.352 | 480,437 | +235 | 0.01% | 7,856,074 |
| 2017-11-28 | 2017-11-24 | 17.162 | 480,202 | -2,346 | 0.01% | 8,241,260 |
| 2017-11-27 | 2017-11-23 | 17.205 | 482,548 | +62,385 | 0.01% | 8,302,097 |
| 2017-11-24 | 2017-11-22 | 16.800 | 420,163 | -1,379 | 0.01% | 7,058,587 |
| 2017-11-23 | 2017-11-21 | 16.117 | 421,542 | +675 | 0.01% | 6,794,170 |
| 2017-11-16 | 2017-11-14 | 15.926 | 420,867 | +4,728 | 0.01% | 6,702,537 |
| 2017-10-06 | 2017-10-03 | 15.798 | 416,139 | +2,346 | 0.01% | 6,574,010 |
| 2017-09-29 | 2017-09-27 | 15.980 | 413,793 | +8,720 | 0.01% | 6,612,338 |
| 2017-09-28 | 2017-09-26 | 15.871 | 405,073 | +460 | 0.01% | 6,428,960 |
| 2017-08-30 | 2017-08-28 | 17.371 | 404,613 | -2,300 | 0.01% | 7,028,639 |
| 2017-08-15 | 2017-08-11 | 16.589 | 406,913 | +2,300 | 0.01% | 6,750,108 |
| 2017-07-27 | 2017-07-25 | 17.350 | 404,613 | -994 | 0.01% | 7,019,842 |
| 2017-07-21 | 2017-07-19 | 17.480 | 405,607 | +166 | 0.01% | 7,089,998 |
| 2017-07-20 | 2017-07-18 | 17.284 | 405,441 | +828 | 0.01% | 7,007,763 |
| 2017-07-13 | 2017-07-11 | 16.893 | 404,613 | -331 | 0.01% | 6,835,109 |
| 2017-06-23 | 2017-06-21 | 16.436 | 404,944 | +331 | 0.01% | 6,655,817 |
| 2017-06-20 | 2017-06-16 | 17.180 | 404,613 | +9,833 | 0.01% | 6,951,271 |
| 2017-06-12 | 2017-06-08 | 17.447 | 394,780 | -969 | 0.01% | 6,887,901 |
| 2017-06-09 | 2017-06-07 | 17.336 | 395,749 | -673 | 0.01% | 6,860,715 |
| 2017-06-02 | 2017-05-31 | 17.804 | 396,422 | +969 | 0.01% | 7,057,884 |
| 2017-03-06 | 2017-03-02 | 19.453 | 395,453 | +4,488 | 0.01% | 7,692,705 |
| 2017-02-17 | 2017-02-15 | 20.389 | 390,965 | -3,213 | 0.01% | 7,971,296 |
| 2017-02-16 | 2017-02-14 | 19.899 | 394,178 | +646 | 0.01% | 7,843,571 |
| 2017-02-07 | 2017-02-03 | 18.673 | 393,532 | -323 | 0.01% | 7,348,421 |
| 2017-02-02 | 2017-01-27 | 19.119 | 393,855 | -323 | 0.01% | 7,529,977 |
| 2017-01-19 | 2017-01-17 | 18.896 | 394,178 | -1,616 | 0.01% | 7,448,318 |
| 2017-01-04 | 2016-12-30 | 18.472 | 395,794 | -323 | 0.01% | 7,311,285 |
| 2017-01-03 | 2016-12-29 | 18.495 | 396,117 | +323 | 0.01% | 7,326,078 |
| 2016-12-09 | 2016-12-07 | 19.520 | 395,794 | -323 | 0.01% | 7,725,797 |
| 2016-11-24 | 2016-11-22 | 19.520 | 396,117 | +323 | 0.01% | 7,732,102 |
| 2016-10-31 | 2016-10-27 | 19.921 | 395,794 | -646 | 0.01% | 7,884,546 |
| 2016-10-20 | 2016-10-18 | 19.787 | 396,440 | +1,346 | 0.01% | 7,844,412 |
| 2016-10-14 | 2016-10-12 | 19.631 | 395,094 | +323 | 0.01% | 7,756,152 |
| 2016-10-03 | 2016-09-29 | 19.965 | 394,771 | -4,487 | 0.01% | 7,881,760 |
| 2016-09-29 | 2016-09-27 | 19.854 | 399,258 | -63 | 0.01% | 7,926,862 |
| 2016-09-19 | 2016-09-14 | 18.918 | 399,321 | -126 | 0.01% | 7,554,397 |
| 2016-09-14 | 2016-09-12 | 18.628 | 399,447 | -64,624 | 0.01% | 7,441,071 |
| 2016-09-12 | 2016-09-08 | 19.551 | 464,071 | +7,085 | 0.01% | 9,072,964 |
| 2016-09-09 | 2016-09-07 | 19.506 | 456,986 | +44 | 0.01% | 8,913,765 |
| 2016-09-07 | 2016-09-05 | 19.257 | 456,942 | -27 | 0.01% | 8,799,169 |
| 2016-09-05 | 2016-09-01 | 18.827 | 456,969 | -318 | 0.01% | 8,603,221 |
| 2016-09-02 | 2016-08-31 | 18.872 | 457,287 | +97 | 0.01% | 8,629,904 |
| 2016-08-24 | 2016-08-22 | 18.804 | 457,190 | -61 | 0.01% | 8,597,037 |
| 2016-08-22 | 2016-08-18 | 19.030 | 457,251 | +88 | 0.01% | 8,701,652 |
| 2016-08-19 | 2016-08-17 | 19.144 | 457,163 | -2,165 | 0.01% | 8,751,701 |
| 2016-08-17 | 2016-08-15 | 19.121 | 459,328 | -8 | 0.01% | 8,782,753 |
| 2016-08-16 | 2016-08-12 | 19.098 | 459,336 | -124 | 0.01% | 8,772,512 |
| 2016-08-04 | 2016-08-01 | 18.668 | 459,460 | +36,061 | 0.01% | 8,577,341 |
| 2016-08-03 | 2016-07-29 | 18.306 | 423,399 | +71 | 0.01% | 7,750,851 |
| 2016-08-01 | 2016-07-28 | 18.555 | 423,328 | +53 | 0.01% | 7,854,922 |
| 2016-07-29 | 2016-07-27 | 18.646 | 423,275 | -124 | 0.01% | 7,892,251 |
| 2016-07-28 | 2016-07-26 | 18.284 | 423,399 | +62 | 0.01% | 7,741,270 |
| 2016-07-25 | 2016-07-21 | 18.352 | 423,337 | +318 | 0.01% | 7,768,875 |
| 2016-07-21 | 2016-07-19 | 17.876 | 423,019 | +44 | 0.01% | 7,562,023 |
| 2016-07-19 | 2016-07-15 | 17.446 | 422,975 | +3,500 | 0.01% | 7,379,384 |
| 2016-07-04 | 2016-06-29 | 16.835 | 419,475 | -176 | 0.01% | 7,062,038 |
| 2016-06-28 | 2016-06-24 | 16.292 | 419,651 | -4,420 | 0.01% | 6,837,098 |
| 2016-06-16 | 2016-06-14 | 15.976 | 424,071 | -1,326 | 0.01% | 6,774,766 |
| 2016-06-14 | 2016-06-10 | 15.976 | 425,397 | +1,326 | 0.01% | 6,795,950 |
| 2016-06-10 | 2016-06-07 | 17.567 | 424,071 | +10,624 | 0.01% | 7,449,572 |
| 2016-06-08 | 2016-06-06 | 17.404 | 413,447 | +69 | 0.01% | 7,195,781 |
| 2016-06-07 | 2016-06-03 | 17.103 | 413,378 | -147 | 0.01% | 7,069,874 |
| 2016-06-02 | 2016-05-31 | 16.987 | 413,525 | +198 | 0.01% | 7,024,407 |
| 2016-06-01 | 2016-05-30 | 17.103 | 413,327 | -69 | 0.01% | 7,069,002 |
| 2016-05-31 | 2016-05-27 | 17.033 | 413,396 | -120 | 0.01% | 7,041,403 |
| 2016-05-17 | 2016-05-13 | 16.383 | 413,516 | -4,309 | 0.01% | 6,774,759 |
| 2016-04-21 | 2016-04-19 | 17.335 | 417,825 | +69 | 0.01% | 7,242,890 |
| 2016-04-11 | 2016-04-07 | 16.290 | 417,756 | -87 | 0.01% | 6,805,447 |
| 2016-04-08 | 2016-04-06 | 16.221 | 417,843 | +43 | 0.01% | 6,777,775 |
| 2016-03-22 | 2016-03-18 | 16.917 | 417,800 | +44 | 0.01% | 7,067,939 |
| 2016-03-21 | 2016-03-17 | 16.569 | 417,756 | -53 | 0.01% | 6,921,779 |
| 2016-03-17 | 2016-03-15 | 16.453 | 417,809 | +4,309 | 0.01% | 6,874,180 |
| 2016-03-16 | 2016-03-14 | 16.546 | 413,500 | -4,309 | 0.01% | 6,841,666 |
| 2016-03-14 | 2016-03-10 | 16.174 | 417,809 | -4,309 | 0.01% | 6,757,832 |
| 2016-03-11 | 2016-03-09 | 16.360 | 422,118 | +4,309 | 0.01% | 6,905,893 |
| 2016-03-09 | 2016-03-07 | 16.546 | 417,809 | +69 | 0.01% | 6,912,962 |
| 2016-03-08 | 2016-03-04 | 16.244 | 417,740 | -2,155 | 0.01% | 6,785,798 |
| 2016-03-02 | 2016-02-29 | 14.805 | 419,895 | -60 | 0.01% | 6,216,676 |
| 2016-02-29 | 2016-02-25 | 15.269 | 419,955 | +4,309 | 0.01% | 6,412,472 |
| 2016-02-25 | 2016-02-23 | 15.734 | 415,646 | +862 | 0.01% | 6,539,584 |
| 2016-02-17 | 2016-02-15 | 14.921 | 414,784 | -26 | 0.01% | 6,189,133 |
| 2016-02-05 | 2016-02-03 | 15.220 | 414,810 | +6,882 | 0.01% | 6,313,353 |
| 2016-02-01 | 2016-01-28 | 15.690 | 407,928 | -2,126 | 0.01% | 6,400,530 |
| 2016-01-27 | 2016-01-25 | 15.761 | 410,054 | +94 | 0.01% | 6,462,826 |
| 2016-01-22 | 2016-01-20 | 15.361 | 409,960 | +2,125 | 0.01% | 6,297,400 |
| 2016-01-14 | 2016-01-12 | 16.302 | 407,835 | -85 | 0.01% | 6,648,510 |
| 2015-12-23 | 2015-12-21 | 18.137 | 407,920 | +94 | 0.01% | 7,398,369 |
| 2015-12-08 | 2015-12-04 | 17.455 | 407,826 | +51 | 0.01% | 7,118,449 |
| 2015-11-24 | 2015-11-20 | 18.584 | 407,775 | -425 | 0.01% | 7,577,994 |
| 2015-11-12 | 2015-11-10 | 18.349 | 408,200 | +51 | 0.01% | 7,489,868 |
| 2015-11-11 | 2015-11-09 | 18.654 | 408,149 | -43 | 0.01% | 7,613,748 |
| 2015-11-04 | 2015-11-02 | 18.137 | 408,192 | +94 | 0.01% | 7,403,302 |
| 2015-11-02 | 2015-10-29 | 18.184 | 408,098 | +4,251 | 0.01% | 7,420,797 |
| 2015-10-26 | 2015-10-22 | 18.466 | 403,847 | -4,251 | 0.01% | 7,457,497 |
| 2015-10-19 | 2015-10-15 | 18.396 | 408,098 | +4,251 | 0.01% | 7,507,197 |
| 2015-10-14 | 2015-10-12 | 18.537 | 403,847 | -25,506 | 0.01% | 7,485,997 |
| 2015-10-13 | 2015-10-09 | 18.349 | 429,353 | +25,506 | 0.01% | 7,877,995 |
| 2015-10-06 | 2015-10-02 | 17.031 | 403,847 | -638 | 0.01% | 6,877,997 |
| 2015-09-29 | 2015-09-24 | 16.819 | 404,485 | -119 | 0.01% | 6,803,228 |
| 2015-09-22 | 2015-09-18 | 18.019 | 404,604 | +1,275 | 0.01% | 7,290,638 |
| 2015-09-17 | 2015-09-15 | 17.408 | 403,329 | +4,252 | 0.01% | 7,020,980 |
| 2015-09-01 | 2015-08-28 | 17.690 | 399,077 | -29,970 | 0.01% | 7,059,617 |
| 2015-08-31 | 2015-08-27 | 18.254 | 429,047 | +34,272 | 0.01% | 7,832,009 |
| 2015-08-28 | 2015-08-26 | 17.713 | 394,775 | +93 | 0.01% | 6,992,802 |
| 2015-08-27 | 2015-08-25 | 17.525 | 394,682 | +21,221 | 0.01% | 6,916,879 |
| 2015-08-24 | 2015-08-20 | 18.937 | 373,461 | +1,998 | 0.01% | 7,072,089 |
| 2015-08-19 | 2015-08-17 | 20.160 | 371,463 | +94 | 0.01% | 7,488,640 |
| 2015-08-18 | 2015-08-14 | 20.254 | 371,369 | +2,125 | 0.01% | 7,521,689 |
| 2015-08-17 | 2015-08-13 | 20.513 | 369,244 | +2,126 | 0.01% | 7,574,196 |
| 2015-08-06 | 2015-08-04 | 20.654 | 367,118 | +2,159 | 0.01% | 7,582,402 |
| 2015-08-04 | 2015-07-31 | 20.536 | 364,959 | -25 | 0.01% | 7,494,884 |
| 2015-08-03 | 2015-07-30 | 20.536 | 364,984 | +68 | 0.01% | 7,495,397 |
| 2015-07-29 | 2015-07-27 | 20.748 | 364,916 | +2,125 | 0.01% | 7,571,259 |
| 2015-07-27 | 2015-07-23 | 21.548 | 362,791 | -4,200 | 0.01% | 7,817,332 |
| 2015-07-24 | 2015-07-22 | 21.148 | 366,991 | +6,377 | 0.01% | 7,761,072 |
| 2015-07-21 | 2015-07-17 | 21.642 | 360,614 | -213 | 0.01% | 7,804,355 |
| 2015-07-17 | 2015-07-15 | 21.642 | 360,827 | +765 | 0.01% | 7,808,964 |
| 2015-07-15 | 2015-07-13 | 21.712 | 360,062 | +2,126 | 0.01% | 7,817,818 |
| 2015-07-14 | 2015-07-10 | 21.454 | 357,936 | -1,029 | 0.01% | 7,679,038 |
| 2015-07-13 | 2015-07-09 | 20.230 | 358,965 | +145 | 0.01% | 7,262,015 |
| 2015-07-10 | 2015-07-08 | 18.772 | 358,820 | +4,293 | 0.01% | 6,735,752 |
| 2015-07-09 | 2015-07-07 | 21.124 | 354,527 | +128 | 0.01% | 7,489,145 |
| 2015-07-08 | 2015-07-06 | 22.253 | 354,399 | +68 | 0.01% | 7,886,607 |
| 2015-07-07 | 2015-07-03 | 22.865 | 354,331 | +2,125 | 0.01% | 8,101,809 |
| 2015-07-06 | 2015-07-02 | 23.383 | 352,206 | -425 | 0.01% | 8,235,495 |
| 2015-07-02 | 2015-06-29 | 23.147 | 352,631 | +4,251 | 0.01% | 8,162,481 |
| 2015-06-29 | 2015-06-25 | 25.076 | 348,380 | +128 | 0.01% | 8,736,088 |
| 2015-06-23 | 2015-06-19 | 24.041 | 348,252 | +4,763 | 0.01% | 8,372,240 |
| 2015-06-22 | 2015-06-18 | 24.088 | 343,489 | -461 | 0.01% | 8,274,118 |
| 2015-06-19 | 2015-06-17 | 24.375 | 343,950 | +4,763 | 0.01% | 8,383,661 |
| 2015-06-15 | 2015-06-11 | 25.472 | 339,187 | +109 | 0.01% | 8,639,686 |
| 2015-06-12 | 2015-06-10 | 25.376 | 339,078 | +184 | 0.01% | 8,604,561 |
| 2015-06-09 | 2015-06-05 | 25.233 | 338,894 | -209 | 0.01% | 8,551,397 |
| 2015-06-08 | 2015-06-04 | 25.376 | 339,103 | -839 | 0.01% | 8,605,196 |
| 2015-06-04 | 2015-06-02 | 25.519 | 339,942 | +143 | 0.01% | 8,675,132 |
| 2015-06-02 | 2015-05-29 | 25.472 | 339,799 | +301 | 0.01% | 8,655,275 |
| 2015-06-01 | 2015-05-28 | 25.853 | 339,498 | +839 | 0.01% | 8,777,160 |
| 2015-05-29 | 2015-05-27 | 26.807 | 338,659 | -2,096 | 0.01% | 9,078,549 |
| 2015-05-28 | 2015-05-26 | 27.189 | 340,755 | +1,501 | 0.01% | 9,264,769 |
| 2015-05-27 | 2015-05-22 | 26.569 | 339,254 | +67 | 0.01% | 9,013,587 |
| 2015-05-21 | 2015-05-19 | 26.569 | 339,187 | -3,019 | 0.01% | 9,011,807 |
| 2015-05-08 | 2015-05-06 | 26.235 | 342,206 | -302 | 0.01% | 8,977,756 |
| 2015-05-07 | 2015-05-05 | 26.378 | 342,508 | +302 | 0.01% | 9,034,692 |
| 2015-05-05 | 2015-04-30 | 27.141 | 342,206 | -252 | 0.01% | 9,287,897 |
| 2015-05-04 | 2015-04-29 | 27.618 | 342,458 | +1,510 | 0.01% | 9,458,089 |
| 2015-04-29 | 2015-04-27 | 27.475 | 340,948 | -2,726 | 0.01% | 9,367,595 |
| 2015-04-28 | 2015-04-24 | 26.521 | 343,674 | +2,097 | 0.01% | 9,114,628 |
| 2015-04-23 | 2015-04-21 | 26.807 | 341,577 | -5,065 | 0.01% | 9,156,773 |
| 2015-04-22 | 2015-04-20 | 25.233 | 346,642 | -9,895 | 0.01% | 8,746,904 |
| 2015-04-21 | 2015-04-17 | 26.330 | 356,537 | +3,538 | 0.01% | 9,387,743 |
| 2015-04-20 | 2015-04-16 | 26.664 | 352,999 | -302 | 0.01% | 9,412,452 |
| 2015-04-17 | 2015-04-15 | 26.473 | 353,301 | -12,578 | 0.01% | 9,353,095 |
| 2015-04-16 | 2015-04-14 | 25.472 | 365,879 | +12,277 | 0.01% | 9,319,578 |
| 2015-04-15 | 2015-04-13 | 26.378 | 353,602 | -5,401 | 0.01% | 9,327,330 |
| 2015-04-14 | 2015-04-10 | 25.424 | 359,003 | +302 | 0.01% | 9,127,310 |
| 2015-04-13 | 2015-04-09 | 24.804 | 358,701 | -1,325 | 0.01% | 8,897,202 |
| 2015-04-09 | 2015-04-02 | 23.182 | 360,026 | +302 | 0.01% | 8,346,178 |
| 2015-04-01 | 2015-03-30 | 22.634 | 359,724 | -6,289 | 0.01% | 8,141,851 |
| 2015-03-31 | 2015-03-27 | 21.823 | 366,013 | +2,096 | 0.01% | 7,987,394 |
| 2015-03-26 | 2015-03-24 | 22.037 | 363,917 | -906 | 0.01% | 8,019,768 |
| 2015-03-24 | 2015-03-20 | 22.729 | 364,823 | -4,192 | 0.01% | 8,292,063 |
| 2015-03-16 | 2015-03-12 | 21.465 | 369,015 | -16,772 | 0.01% | 7,920,891 |
| 2015-03-12 | 2015-03-10 | 21.107 | 385,787 | +14,675 | 0.01% | 8,142,886 |
| 2015-03-10 | 2015-03-06 | 21.131 | 371,112 | -134,172 | 0.01% | 7,841,989 |
| 2015-03-09 | 2015-03-05 | 21.012 | 505,284 | +136,269 | 0.02% | 10,616,930 |
| 2015-03-06 | 2015-03-04 | 21.274 | 369,015 | +4,192 | 0.01% | 7,850,483 |
| 2015-03-05 | 2015-03-03 | 21.537 | 364,823 | +4,193 | 0.01% | 7,857,013 |
| 2015-03-02 | 2015-02-26 | 22.347 | 360,630 | -12,578 | 0.01% | 8,059,145 |
| 2015-02-25 | 2015-02-23 | 21.942 | 373,208 | -4,193 | 0.01% | 8,188,913 |
| 2015-02-09 | 2015-02-05 | 21.107 | 377,401 | +13,836 | 0.01% | 7,965,881 |
| 2015-02-05 | 2015-02-03 | 22.061 | 363,565 | -44,864 | 0.01% | 8,020,682 |
| 2015-02-04 | 2015-02-02 | 21.847 | 408,429 | +57,141 | 0.01% | 8,922,767 |
| 2015-02-03 | 2015-01-30 | 22.538 | 351,288 | -3,891 | 0.01% | 7,917,401 |
| 2015-02-02 | 2015-01-29 | 22.657 | 355,179 | +17,375 | 0.01% | 8,047,452 |
| 2015-01-30 | 2015-01-28 | 23.731 | 337,804 | -302 | 0.01% | 8,016,326 |
| 2015-01-29 | 2015-01-27 | 24.041 | 338,106 | +302 | 0.01% | 8,128,322 |
| 2015-01-28 | 2015-01-26 | 24.327 | 337,804 | -4,193 | 0.01% | 8,217,741 |
| 2015-01-27 | 2015-01-23 | 24.422 | 341,997 | -335 | 0.01% | 8,352,371 |
| 2015-01-26 | 2015-01-22 | 23.993 | 342,332 | +4,528 | 0.01% | 8,213,589 |
| 2015-01-23 | 2015-01-21 | 24.613 | 337,804 | -4,193 | 0.01% | 8,314,421 |
| 2015-01-22 | 2015-01-20 | 23.993 | 341,997 | -6,289 | 0.01% | 8,205,552 |
| 2015-01-21 | 2015-01-19 | 22.848 | 348,286 | +6,289 | 0.01% | 7,957,727 |
| 2015-01-20 | 2015-01-16 | 24.327 | 341,997 | +4,193 | 0.01% | 8,319,744 |
| 2015-01-19 | 2015-01-15 | 24.613 | 337,804 | -2,096 | 0.01% | 8,314,421 |
| 2015-01-16 | 2015-01-14 | 24.470 | 339,900 | -2,700 | 0.01% | 8,317,370 |
| 2015-01-15 | 2015-01-13 | 24.422 | 342,600 | -2,768 | 0.01% | 8,367,097 |
| 2015-01-14 | 2015-01-12 | 24.613 | 345,368 | -1,844 | 0.01% | 8,500,594 |
| 2015-01-13 | 2015-01-09 | 24.279 | 347,212 | -7,782 | 0.01% | 8,430,047 |
| 2015-01-12 | 2015-01-08 | 23.516 | 354,994 | +8,385 | 0.01% | 8,348,057 |
| 2015-01-09 | 2015-01-07 | 24.041 | 346,609 | -6,591 | 0.01% | 8,332,741 |
| 2015-01-08 | 2015-01-06 | 23.778 | 353,200 | +10,482 | 0.01% | 8,398,531 |
| 2015-01-07 | 2015-01-05 | 24.756 | 342,718 | +302 | 0.01% | 8,484,412 |
| 2015-01-06 | 2015-01-02 | 24.709 | 342,416 | -3,924 | 0.01% | 8,460,603 |
| 2015-01-05 | 2014-12-31 | 24.327 | 346,340 | +3,622 | 0.01% | 8,425,396 |
| 2015-01-02 | 2014-12-29 | 24.088 | 342,718 | -66,314 | 0.01% | 8,255,546 |
| 2014-12-30 | 2014-12-24 | 22.958 | 409,032 | -3,329 | 0.01% | 9,390,508 |
| 2014-12-29 | 2014-12-22 | 23.392 | 412,361 | -12,726 | 0.01% | 9,645,744 |
| 2014-12-19 | 2014-12-17 | 22.307 | 425,087 | -4,151 | 0.01% | 9,482,606 |
| 2014-12-18 | 2014-12-16 | 21.320 | 429,238 | -2,076 | 0.01% | 9,151,248 |
| 2014-12-17 | 2014-12-15 | 21.079 | 431,314 | +4,151 | 0.01% | 9,091,604 |
| 2014-12-15 | 2014-12-11 | 21.826 | 427,163 | +2,076 | 0.01% | 9,323,108 |
| 2014-12-11 | 2014-12-09 | 21.657 | 425,087 | -84,060 | 0.01% | 9,206,116 |
| 2014-12-10 | 2014-12-08 | 23.151 | 509,147 | -830 | 0.02% | 11,787,060 |
| 2014-12-09 | 2014-12-05 | 22.259 | 509,977 | +83,229 | 0.02% | 11,351,715 |
| 2014-12-08 | 2014-12-04 | 22.091 | 426,748 | -5,396 | 0.01% | 9,427,135 |
| 2014-12-05 | 2014-12-03 | 21.994 | 432,144 | -2,258 | 0.02% | 9,504,695 |
| 2014-12-02 | 2014-11-28 | 20.525 | 434,402 | -2,375 | 0.02% | 8,916,005 |
| 2014-11-28 | 2014-11-26 | 19.730 | 436,777 | -8,302 | 0.02% | 8,617,525 |
| 2014-11-27 | 2014-11-25 | 18.790 | 445,079 | +2,076 | 0.02% | 8,363,164 |
| 2014-11-26 | 2014-11-24 | 19.200 | 443,003 | -6,227 | 0.02% | 8,505,579 |
| 2014-11-21 | 2014-11-19 | 18.453 | 449,230 | +4,151 | 0.02% | 8,289,654 |
| 2014-11-20 | 2014-11-18 | 18.501 | 445,079 | +2,076 | 0.02% | 8,234,500 |
| 2014-11-19 | 2014-11-17 | 18.983 | 443,003 | -2,076 | 0.02% | 8,409,531 |
| 2014-11-17 | 2014-11-13 | 19.368 | 445,079 | -4,981 | 0.02% | 8,620,492 |
| 2014-11-13 | 2014-11-11 | 19.224 | 450,060 | -21,586 | 0.02% | 8,651,914 |
| 2014-11-12 | 2014-11-10 | 19.128 | 471,646 | -10,793 | 0.02% | 9,021,434 |
| 2014-11-11 | 2014-11-07 | 18.381 | 482,439 | +2,076 | 0.02% | 8,867,595 |
| 2014-11-07 | 2014-11-05 | 18.549 | 480,363 | -4,184 | 0.02% | 8,910,441 |
| 2014-11-05 | 2014-11-03 | 18.501 | 484,547 | -2,076 | 0.02% | 8,964,706 |
| 2014-11-04 | 2014-10-31 | 18.718 | 486,623 | -299 | 0.02% | 9,108,619 |
| 2014-10-31 | 2014-10-29 | 18.381 | 486,922 | -4,151 | 0.02% | 8,949,996 |
| 2014-10-27 | 2014-10-23 | 18.188 | 491,073 | -2,075 | 0.02% | 8,931,654 |
| 2014-10-23 | 2014-10-21 | 17.827 | 493,148 | -2,491 | 0.02% | 8,791,195 |
| 2014-10-22 | 2014-10-20 | 17.947 | 495,639 | -1,777 | 0.02% | 8,895,301 |
| 2014-10-20 | 2014-10-16 | 17.610 | 497,416 | -2,075 | 0.02% | 8,759,434 |
| 2014-10-15 | 2014-10-13 | 17.345 | 499,491 | +4,151 | 0.02% | 8,663,614 |
| 2014-10-13 | 2014-10-09 | 17.803 | 495,340 | -830 | 0.02% | 8,818,338 |
| 2014-10-09 | 2014-10-07 | 17.514 | 496,170 | -830 | 0.02% | 8,689,681 |
| 2014-10-08 | 2014-10-06 | 17.393 | 497,000 | -3,321 | 0.02% | 8,644,353 |
| 2014-10-06 | 2014-09-30 | 17.104 | 500,321 | +1,245 | 0.02% | 8,557,482 |
| 2014-10-03 | 2014-09-29 | 17.152 | 499,076 | +2,906 | 0.02% | 8,560,233 |
| 2014-09-25 | 2014-09-23 | 17.345 | 496,170 | +1,660 | 0.02% | 8,606,011 |
| 2014-09-23 | 2014-09-19 | 17.441 | 494,510 | +12,453 | 0.02% | 8,624,870 |
| 2014-09-19 | 2014-09-17 | 17.586 | 482,057 | -2,075 | 0.02% | 8,477,351 |
| 2014-09-17 | 2014-09-15 | 17.610 | 484,132 | +2,075 | 0.02% | 8,525,504 |
| 2014-09-15 | 2014-09-11 | 17.851 | 482,057 | +4,151 | 0.02% | 8,605,092 |
| 2014-09-12 | 2014-09-10 | 18.092 | 477,906 | +831 | 0.02% | 8,646,121 |
| 2014-09-11 | 2014-09-08 | 18.381 | 477,075 | +2,075 | 0.02% | 8,769,001 |
| 2014-09-10 | 2014-09-05 | 18.284 | 475,000 | -598 | 0.02% | 8,685,089 |
| 2014-09-08 | 2014-09-04 | 18.573 | 475,598 | -2,075 | 0.02% | 8,833,510 |
| 2014-09-05 | 2014-09-03 | 18.405 | 477,673 | -2,076 | 0.02% | 8,791,500 |
| 2014-09-01 | 2014-08-28 | 17.851 | 479,749 | +6,227 | 0.02% | 8,563,892 |
| 2014-08-22 | 2014-08-20 | 18.429 | 473,522 | -14,529 | 0.02% | 8,726,508 |
| 2014-08-21 | 2014-08-19 | 18.549 | 488,051 | +2,076 | 0.02% | 9,053,048 |
| 2014-08-20 | 2014-08-18 | 18.549 | 485,975 | +10,793 | 0.02% | 9,014,540 |
| 2014-08-19 | 2014-08-15 | 18.983 | 475,182 | -20,341 | 0.02% | 9,020,386 |
| 2014-08-14 | 2014-08-12 | 19.055 | 495,523 | -597 | 0.02% | 9,442,331 |
| 2014-08-12 | 2014-08-08 | 18.718 | 496,120 | +2,075 | 0.02% | 9,286,384 |
| 2014-08-11 | 2014-08-07 | 18.814 | 494,045 | +2,076 | 0.02% | 9,295,151 |
| 2014-08-08 | 2014-08-06 | 19.128 | 491,969 | +4,151 | 0.02% | 9,410,163 |
| 2014-08-07 | 2014-08-05 | 19.344 | 487,818 | +2,673 | 0.02% | 9,436,529 |
| 2014-08-06 | 2014-08-04 | 19.368 | 485,145 | -4,981 | 0.02% | 9,396,509 |
| 2014-08-05 | 2014-08-01 | 19.368 | 490,126 | -5,189 | 0.02% | 9,492,983 |
| 2014-08-04 | 2014-07-31 | 19.441 | 495,315 | -6,227 | 0.02% | 9,629,282 |
| 2014-08-01 | 2014-07-30 | 19.200 | 501,542 | -4,151 | 0.02% | 9,629,518 |
| 2014-07-31 | 2014-07-29 | 19.248 | 505,693 | -2,075 | 0.02% | 9,733,581 |
| 2014-07-30 | 2014-07-28 | 18.694 | 507,768 | -2,076 | 0.02% | 9,492,180 |
| 2014-07-29 | 2014-07-25 | 18.043 | 509,844 | -9,132 | 0.02% | 9,199,369 |
| 2014-07-28 | 2014-07-24 | 17.803 | 518,976 | -2,491 | 0.02% | 9,239,120 |
| 2014-07-25 | 2014-07-23 | 17.634 | 521,467 | -20,755 | 0.02% | 9,195,531 |
| 2014-07-24 | 2014-07-22 | 17.297 | 542,222 | -2,076 | 0.02% | 9,378,653 |
| 2014-07-21 | 2014-07-17 | 17.152 | 544,298 | -2,075 | 0.02% | 9,335,888 |
| 2014-07-18 | 2014-07-16 | 17.056 | 546,373 | +6,226 | 0.02% | 9,318,830 |
| 2014-07-16 | 2014-07-14 | 17.080 | 540,147 | +4,151 | 0.02% | 9,225,653 |
| 2014-07-15 | 2014-07-11 | 17.080 | 535,996 | +8,302 | 0.02% | 9,154,754 |
| 2014-07-11 | 2014-07-09 | 17.104 | 527,694 | +91,166 | 0.02% | 9,025,669 |
| 2014-07-10 | 2014-07-08 | 17.369 | 436,528 | -1,245 | 0.02% | 7,582,044 |
| 2014-07-08 | 2014-07-04 | 17.224 | 437,773 | +4,151 | 0.02% | 7,540,392 |
| 2014-07-07 | 2014-07-03 | 17.176 | 433,622 | -2,075 | 0.02% | 7,448,001 |
| 2014-07-04 | 2014-07-02 | 17.128 | 435,697 | -4,151 | 0.02% | 7,462,650 |
| 2014-06-30 | 2014-06-26 | 16.863 | 439,848 | -2,076 | 0.02% | 7,417,193 |
| 2014-06-24 | 2014-06-20 | 16.791 | 441,924 | +2,076 | 0.02% | 7,420,263 |
| 2014-06-23 | 2014-06-19 | 16.839 | 439,848 | -11,208 | 0.02% | 7,406,597 |
| 2014-06-19 | 2014-06-17 | 17.008 | 451,056 | +2,075 | 0.02% | 7,671,390 |
| 2014-06-18 | 2014-06-16 | 17.200 | 448,981 | +10,378 | 0.02% | 7,722,627 |
| 2014-06-17 | 2014-06-13 | 16.911 | 438,603 | +8,302 | 0.02% | 7,417,330 |
| 2014-06-16 | 2014-06-12 | 16.670 | 430,301 | -15,151 | 0.02% | 7,173,273 |
| 2014-06-13 | 2014-06-11 | 23.959 | 445,452 | +2,075 | 0.02% | 10,672,776 |
| 2014-06-12 | 2014-06-10 | 23.813 | 443,377 | +81,311 | 0.02% | 10,557,968 |
| 2014-06-11 | 2014-06-09 | 23.695 | 362,066 | +1,703 | 0.02% | 8,579,216 |
| 2014-06-10 | 2014-06-06 | 23.959 | 360,363 | -1,703 | 0.02% | 8,634,092 |
| 2014-06-06 | 2014-06-04 | 23.871 | 362,066 | +851 | 0.02% | 8,643,002 |
| 2014-06-05 | 2014-06-03 | 23.842 | 361,215 | -1,702 | 0.02% | 8,612,081 |
| 2014-05-27 | 2014-05-23 | 23.490 | 362,917 | +204 | 0.02% | 8,524,788 |
| 2014-05-26 | 2014-05-22 | 23.225 | 362,713 | -1,703 | 0.02% | 8,424,147 |
| 2014-05-19 | 2014-05-15 | 22.814 | 364,416 | -681 | 0.02% | 8,313,899 |
| 2014-05-16 | 2014-05-14 | 22.756 | 365,097 | -23,840 | 0.02% | 8,307,996 |
| 2014-05-15 | 2014-05-13 | 22.374 | 388,937 | +20,434 | 0.02% | 8,702,029 |
| 2014-05-14 | 2014-05-12 | 22.403 | 368,503 | -10,217 | 0.02% | 8,255,661 |
| 2014-05-13 | 2014-05-09 | 22.110 | 378,720 | +10,217 | 0.02% | 8,373,355 |
| 2014-05-12 | 2014-05-08 | 22.227 | 368,503 | -16,688 | 0.02% | 8,190,741 |
| 2014-05-09 | 2014-05-07 | 22.256 | 385,191 | -6,812 | 0.02% | 8,572,977 |
| 2014-05-07 | 2014-05-02 | 22.579 | 392,003 | +6,812 | 0.02% | 8,851,198 |
| 2014-05-05 | 2014-04-30 | 22.902 | 385,191 | +3,406 | 0.02% | 8,821,797 |
| 2014-05-02 | 2014-04-29 | 23.108 | 381,785 | +3,065 | 0.02% | 8,822,261 |
| 2014-04-29 | 2014-04-25 | 22.902 | 378,720 | +681 | 0.02% | 8,673,595 |
| 2014-04-28 | 2014-04-24 | 23.108 | 378,039 | +3,406 | 0.02% | 8,735,699 |
| 2014-04-25 | 2014-04-23 | 22.961 | 374,633 | +8,514 | 0.02% | 8,601,993 |
| 2014-04-24 | 2014-04-22 | 23.343 | 366,119 | +6,812 | 0.02% | 8,546,252 |
| 2014-04-23 | 2014-04-17 | 23.666 | 359,307 | -26,906 | 0.02% | 8,503,291 |
| 2014-04-22 | 2014-04-16 | 23.431 | 386,213 | +28,949 | 0.02% | 9,049,323 |
| 2014-04-17 | 2014-04-15 | 23.431 | 357,264 | +14,849 | 0.02% | 8,371,021 |
| 2014-04-15 | 2014-04-11 | 25.662 | 342,415 | -1,703 | 0.02% | 8,787,200 |
| 2014-04-14 | 2014-04-10 | 25.134 | 344,118 | -5,108 | 0.02% | 8,649,031 |
| 2014-04-11 | 2014-04-09 | 24.312 | 349,226 | +1,703 | 0.02% | 8,490,304 |
| 2014-04-10 | 2014-04-08 | 24.312 | 347,523 | -5,109 | 0.02% | 8,448,901 |
| 2014-04-08 | 2014-04-04 | 22.990 | 352,632 | -1,703 | 0.02% | 8,107,180 |
| 2014-04-03 | 2014-04-01 | 22.726 | 354,335 | +1,703 | 0.02% | 8,052,696 |
| 2014-04-01 | 2014-03-28 | 23.284 | 352,632 | -5,109 | 0.02% | 8,210,720 |
| 2014-03-31 | 2014-03-27 | 22.697 | 357,741 | -3,405 | 0.02% | 8,119,598 |
| 2014-03-28 | 2014-03-26 | 22.462 | 361,146 | -3,406 | 0.02% | 8,112,049 |
| 2014-03-26 | 2014-03-24 | 22.227 | 364,552 | -15,326 | 0.02% | 8,102,922 |
| 2014-03-25 | 2014-03-21 | 22.022 | 379,878 | +13,623 | 0.02% | 8,365,496 |
| 2014-03-20 | 2014-03-18 | 21.522 | 366,255 | -1,703 | 0.02% | 7,882,679 |
| 2014-03-18 | 2014-03-14 | 21.199 | 367,958 | +1,703 | 0.02% | 7,800,488 |
| 2014-03-11 | 2014-03-07 | 22.080 | 366,255 | +3,406 | 0.02% | 8,087,005 |
| 2014-03-10 | 2014-03-06 | 21.875 | 362,849 | +6,811 | 0.02% | 7,937,222 |
| 2014-03-06 | 2014-03-04 | 22.403 | 356,038 | +3,406 | 0.02% | 7,976,405 |
| 2014-03-03 | 2014-02-27 | 23.020 | 352,632 | -4,428 | 0.02% | 8,117,534 |
| 2014-02-27 | 2014-02-25 | 22.403 | 357,060 | -6,811 | 0.02% | 7,999,301 |
| 2014-02-26 | 2014-02-24 | 22.609 | 363,871 | +11,239 | 0.02% | 8,226,678 |
| 2014-02-25 | 2014-02-21 | 23.255 | 352,632 | -817 | 0.02% | 8,200,366 |
| 2014-02-24 | 2014-02-20 | 23.431 | 353,449 | -1,703 | 0.02% | 8,281,633 |
| 2014-02-14 | 2014-02-12 | 23.313 | 355,152 | -3,406 | 0.02% | 8,279,823 |
| 2014-02-13 | 2014-02-11 | 22.990 | 358,558 | -1,022 | 0.02% | 8,243,421 |
| 2014-02-11 | 2014-02-07 | 22.168 | 359,580 | -11,920 | 0.02% | 7,971,293 |
| 2014-02-10 | 2014-02-06 | 21.640 | 371,500 | +6,812 | 0.02% | 8,039,196 |
| 2014-02-07 | 2014-02-05 | 21.640 | 364,688 | +3,405 | 0.02% | 7,891,785 |
| 2014-02-06 | 2014-02-04 | 21.875 | 361,283 | +3,406 | 0.02% | 7,902,966 |
| 2014-02-05 | 2014-01-30 | 22.462 | 357,877 | -1,703 | 0.02% | 8,038,621 |
| 2014-02-04 | 2014-01-28 | 22.110 | 359,580 | -3,406 | 0.02% | 7,950,177 |
| 2014-01-29 | 2014-01-27 | 21.493 | 362,986 | +6,812 | 0.02% | 7,801,664 |
| 2014-01-28 | 2014-01-24 | 21.963 | 356,174 | +5,109 | 0.02% | 7,822,582 |
| 2014-01-24 | 2014-01-22 | 22.961 | 351,065 | -205 | 0.02% | 8,060,845 |
| 2014-01-23 | 2014-01-21 | 22.990 | 351,270 | -817 | 0.02% | 8,075,867 |
| 2014-01-22 | 2014-01-20 | 22.667 | 352,087 | +1,022 | 0.02% | 7,980,932 |
| 2014-01-21 | 2014-01-17 | 23.225 | 351,065 | +1,702 | 0.02% | 8,153,617 |
| 2014-01-20 | 2014-01-16 | 23.725 | 349,363 | +1,703 | 0.02% | 8,288,474 |
| 2014-01-10 | 2014-01-08 | 24.106 | 347,660 | -3,405 | 0.02% | 8,380,775 |
| 2014-01-09 | 2014-01-07 | 23.959 | 351,065 | +3,405 | 0.02% | 8,411,317 |
| 2014-01-06 | 2014-01-02 | 25.134 | 347,660 | +1,703 | 0.02% | 8,738,056 |
| 2014-01-03 | 2013-12-31 | 25.281 | 345,957 | -1,022 | 0.02% | 8,746,042 |
| 2013-12-30 | 2013-12-24 | 25.016 | 346,979 | +2,725 | 0.02% | 8,680,187 |
| 2013-12-27 | 2013-12-20 | 25.163 | 344,254 | +3,406 | 0.02% | 8,662,557 |
| 2013-12-17 | 2013-12-13 | 25.516 | 340,848 | +3,406 | 0.02% | 8,696,947 |
| 2013-12-16 | 2013-12-12 | 25.662 | 337,442 | -409 | 0.02% | 8,659,581 |
| 2013-12-10 | 2013-12-06 | 26.162 | 337,851 | +6,811 | 0.02% | 8,838,717 |
| 2013-12-09 | 2013-12-05 | 26.573 | 331,040 | +3,406 | 0.02% | 8,796,610 |
| 2013-12-05 | 2013-12-03 | 26.984 | 327,634 | +1,703 | 0.02% | 8,840,784 |
| 2013-12-04 | 2013-12-02 | 27.483 | 325,931 | -2,043 | 0.02% | 8,957,521 |
| 2013-12-03 | 2013-11-29 | 27.454 | 327,974 | -1,363 | 0.02% | 9,004,038 |
| 2013-12-02 | 2013-11-28 | 27.365 | 329,337 | -1,021 | 0.02% | 9,012,447 |
| 2013-11-29 | 2013-11-27 | 26.808 | 330,358 | +1,702 | 0.02% | 8,856,088 |
| 2013-11-27 | 2013-11-25 | 26.984 | 328,656 | +1,703 | 0.02% | 8,868,361 |
| 2013-11-26 | 2013-11-22 | 27.248 | 326,953 | -3,405 | 0.02% | 8,908,808 |
| 2013-11-22 | 2013-11-20 | 27.512 | 330,358 | -8,515 | 0.02% | 9,088,888 |
| 2013-11-21 | 2013-11-19 | 27.718 | 338,873 | -10,217 | 0.02% | 9,392,804 |
| 2013-11-20 | 2013-11-18 | 27.542 | 349,090 | +6,811 | 0.02% | 9,614,497 |
| 2013-11-19 | 2013-11-15 | 25.633 | 342,279 | -8,514 | 0.02% | 8,773,660 |
| 2013-11-18 | 2013-11-14 | 24.693 | 350,793 | +5,449 | 0.02% | 8,662,300 |
| 2013-11-15 | 2013-11-13 | 24.811 | 345,344 | +6,812 | 0.02% | 8,568,305 |
| 2013-11-11 | 2013-11-07 | 25.222 | 338,532 | +1,703 | 0.02% | 8,538,453 |
| 2013-11-07 | 2013-11-05 | 26.044 | 336,829 | +3,405 | 0.02% | 8,772,420 |
| 2013-10-31 | 2013-10-29 | 26.162 | 333,424 | -1,703 | 0.02% | 8,722,900 |
| 2013-10-28 | 2013-10-24 | 25.574 | 335,127 | +1,703 | 0.02% | 8,570,652 |
| 2013-10-25 | 2013-10-23 | 26.250 | 333,424 | +3,066 | 0.02% | 8,752,270 |
| 2013-10-22 | 2013-10-18 | 27.160 | 330,358 | +3,405 | 0.02% | 8,972,488 |
| 2013-10-16 | 2013-10-11 | 28.452 | 326,953 | -15,666 | 0.02% | 9,302,409 |
| 2013-10-10 | 2013-10-08 | 27.894 | 342,619 | -8,515 | 0.02% | 9,556,995 |
| 2013-10-08 | 2013-10-04 | 27.365 | 351,134 | +6,812 | 0.02% | 9,608,932 |
| 2013-10-02 | 2013-09-27 | 27.747 | 344,322 | +817 | 0.02% | 9,553,948 |
| 2013-09-25 | 2013-09-23 | 28.452 | 343,505 | -1,703 | 0.02% | 9,773,343 |
| 2013-09-18 | 2013-09-16 | 28.393 | 345,208 | -4,086 | 0.02% | 9,801,525 |
| 2013-09-17 | 2013-09-13 | 27.189 | 349,294 | +3,746 | 0.02% | 9,497,043 |
| 2013-09-16 | 2013-09-12 | 28.070 | 345,548 | -3,746 | 0.02% | 9,699,572 |
| 2013-09-13 | 2013-09-11 | 28.158 | 349,294 | -17,029 | 0.02% | 9,835,491 |
| 2013-09-12 | 2013-09-10 | 28.041 | 366,323 | +1,362 | 0.02% | 10,271,973 |
| 2013-09-11 | 2013-09-09 | 27.160 | 364,961 | -3,406 | 0.02% | 9,912,301 |
| 2013-09-10 | 2013-09-06 | 25.545 | 368,367 | +1,703 | 0.02% | 9,409,928 |
| 2013-09-09 | 2013-09-05 | 25.927 | 366,664 | -1,703 | 0.02% | 9,506,382 |
| 2013-09-05 | 2013-09-03 | 25.721 | 368,367 | -1,021 | 0.02% | 9,474,824 |
| 2013-09-04 | 2013-09-02 | 25.369 | 369,388 | -6,812 | 0.02% | 9,370,933 |
| 2013-09-03 | 2013-08-30 | 25.086 | 376,200 | +4,087 | 0.02% | 9,437,243 |
| 2013-09-02 | 2013-08-29 | 24.965 | 372,113 | +8,867 | 0.02% | 9,289,947 |
| 2013-08-28 | 2013-08-26 | 25.386 | 363,246 | -1,829 | 0.02% | 9,221,543 |
| 2013-08-23 | 2013-08-21 | 25.086 | 365,075 | +5,154 | 0.02% | 9,158,165 |
| 2013-08-16 | 2013-08-13 | 25.627 | 359,921 | -3,325 | 0.02% | 9,223,741 |
| 2013-08-15 | 2013-08-12 | 24.334 | 363,246 | -1,995 | 0.02% | 8,839,133 |
| 2013-08-12 | 2013-08-08 | 22.318 | 365,241 | -332 | 0.02% | 8,151,617 |
| 2013-08-08 | 2013-08-06 | 23.161 | 365,573 | +3,324 | 0.02% | 8,466,914 |
| 2013-08-07 | 2013-08-05 | 23.401 | 362,249 | -6,649 | 0.02% | 8,477,096 |
| 2013-08-06 | 2013-08-02 | 23.311 | 368,898 | +2,327 | 0.02% | 8,599,403 |
| 2013-08-05 | 2013-08-01 | 23.522 | 366,571 | +3,325 | 0.02% | 8,622,341 |
| 2013-08-01 | 2013-07-30 | 23.672 | 363,246 | -2,660 | 0.02% | 8,598,761 |
| 2013-07-30 | 2013-07-26 | 23.251 | 365,906 | +998 | 0.02% | 8,507,645 |
| 2013-07-29 | 2013-07-25 | 23.281 | 364,908 | +1,662 | 0.02% | 8,495,416 |
| 2013-07-26 | 2013-07-24 | 23.431 | 363,246 | +997 | 0.02% | 8,511,353 |
| 2013-07-25 | 2013-07-23 | 23.913 | 362,249 | -2,792 | 0.02% | 8,662,328 |
| 2013-07-24 | 2013-07-22 | 23.401 | 365,041 | -7,181 | 0.02% | 8,542,433 |
| 2013-07-23 | 2013-07-19 | 23.582 | 372,222 | +13,298 | 0.02% | 8,777,653 |
| 2013-07-16 | 2013-07-12 | 23.943 | 358,924 | -997 | 0.02% | 8,593,615 |
| 2013-07-15 | 2013-07-11 | 24.514 | 359,921 | -7,315 | 0.02% | 8,823,179 |
| 2013-07-12 | 2013-07-10 | 22.920 | 367,236 | +998 | 0.02% | 8,417,062 |
| 2013-07-11 | 2013-07-09 | 22.619 | 366,238 | -998 | 0.02% | 8,284,028 |
| 2013-07-09 | 2013-07-05 | 22.740 | 367,236 | -2,327 | 0.02% | 8,350,786 |
| 2013-07-08 | 2013-07-04 | 21.958 | 369,563 | -665 | 0.02% | 8,114,685 |
| 2013-07-05 | 2013-07-03 | 21.687 | 370,228 | +3,325 | 0.02% | 8,029,063 |
| 2013-07-04 | 2013-07-02 | 22.649 | 366,903 | +3,325 | 0.02% | 8,310,106 |
| 2013-06-28 | 2013-06-26 | 23.762 | 363,578 | -13,299 | 0.02% | 8,639,428 |
| 2013-06-27 | 2013-06-25 | 22.349 | 376,877 | +8,312 | 0.02% | 8,422,650 |
| 2013-06-26 | 2013-06-24 | 21.717 | 368,565 | +7,314 | 0.02% | 8,004,083 |
| 2013-06-25 | 2013-06-21 | 23.612 | 361,251 | +2,327 | 0.02% | 8,529,804 |
| 2013-06-24 | 2013-06-20 | 24.123 | 358,924 | +997 | 0.02% | 8,658,391 |
| 2013-06-21 | 2013-06-19 | 25.747 | 357,927 | +1,663 | 0.02% | 9,215,704 |
| 2013-06-19 | 2013-06-17 | 26.904 | 356,264 | +7,747 | 0.02% | 9,584,939 |
| 2013-06-18 | 2013-06-14 | 26.781 | 348,517 | +16,262 | 0.02% | 9,333,649 |
| 2013-06-17 | 2013-06-13 | 26.381 | 332,255 | -6,505 | 0.02% | 8,765,328 |
| 2013-06-14 | 2013-06-11 | 27.212 | 338,760 | +2,602 | 0.02% | 9,218,171 |
| 2013-06-11 | 2013-06-07 | 27.580 | 336,158 | +3,253 | 0.02% | 9,271,399 |
| 2013-06-10 | 2013-06-06 | 27.857 | 332,905 | +16,261 | 0.02% | 9,273,803 |
| 2013-06-07 | 2013-06-05 | 28.657 | 316,644 | +3,252 | 0.02% | 9,073,953 |
| 2013-06-05 | 2013-06-03 | 29.210 | 313,392 | -1,301 | 0.02% | 9,154,210 |
| 2013-06-04 | 2013-05-31 | 29.241 | 314,693 | +9,757 | 0.02% | 9,201,888 |
| 2013-05-28 | 2013-05-24 | 29.610 | 304,936 | +13,010 | 0.02% | 9,029,097 |
| 2013-05-20 | 2013-05-15 | 30.932 | 291,926 | +1,300 | 0.02% | 9,029,841 |
| 2013-05-16 | 2013-05-14 | 30.932 | 290,626 | -13,009 | 0.02% | 8,989,630 |
| 2013-05-15 | 2013-05-13 | 30.993 | 303,635 | +6,505 | 0.02% | 9,410,695 |
| 2013-05-14 | 2013-05-10 | 32.715 | 297,130 | -390 | 0.02% | 9,720,699 |
| 2013-05-13 | 2013-05-09 | 32.715 | 297,520 | +390 | 0.02% | 9,733,458 |
| 2013-05-10 | 2013-05-08 | 32.777 | 297,130 | -390 | 0.02% | 9,738,971 |
| 2013-05-08 | 2013-05-06 | 32.592 | 297,520 | -5,204 | 0.02% | 9,696,866 |
| 2013-05-07 | 2013-05-03 | 31.485 | 302,724 | -651 | 0.02% | 9,531,388 |
| 2013-05-06 | 2013-05-02 | 30.501 | 303,375 | +391 | 0.02% | 9,253,389 |
| 2013-04-30 | 2013-04-26 | 30.717 | 302,984 | -6,830 | 0.02% | 9,306,675 |
| 2013-04-29 | 2013-04-25 | 30.194 | 309,814 | -2,602 | 0.02% | 9,354,528 |
| 2013-04-23 | 2013-04-19 | 28.841 | 312,416 | -3,252 | 0.02% | 9,010,429 |
| 2013-04-19 | 2013-04-17 | 26.750 | 315,668 | -651 | 0.02% | 8,444,213 |
| 2013-04-18 | 2013-04-16 | 27.857 | 316,319 | +1,626 | 0.02% | 8,811,763 |
| 2013-04-17 | 2013-04-15 | 27.949 | 314,693 | +1,627 | 0.02% | 8,795,496 |
| 2013-04-16 | 2013-04-12 | 28.011 | 313,066 | -1,627 | 0.02% | 8,769,274 |
| 2013-04-15 | 2013-04-11 | 28.687 | 314,693 | -3,252 | 0.02% | 9,027,720 |
| 2013-04-12 | 2013-04-10 | 28.472 | 317,945 | -3,252 | 0.02% | 9,052,579 |
| 2013-04-11 | 2013-04-09 | 29.087 | 321,197 | -13,009 | 0.02% | 9,342,691 |
| 2013-04-10 | 2013-04-08 | 28.134 | 334,206 | -3,253 | 0.02% | 9,402,529 |
| 2013-04-09 | 2013-04-05 | 27.980 | 337,459 | +8,782 | 0.02% | 9,442,169 |
| 2013-04-08 | 2013-04-03 | 28.534 | 328,677 | +8,130 | 0.02% | 9,378,355 |
| 2013-04-05 | 2013-04-02 | 29.149 | 320,547 | +3,253 | 0.02% | 9,343,496 |
| 2013-04-03 | 2013-03-28 | 30.409 | 317,294 | +47,483 | 0.02% | 9,648,671 |
| 2013-04-02 | 2013-03-27 | 33.023 | 269,811 | -1,626 | 0.01% | 8,909,909 |
| 2013-03-28 | 2013-03-26 | 31.977 | 271,437 | +1,626 | 0.01% | 8,679,840 |
| 2013-03-27 | 2013-03-25 | 32.285 | 269,811 | -976 | 0.01% | 8,710,805 |
| 2013-03-22 | 2013-03-20 | 32.900 | 270,787 | +196 | 0.01% | 8,908,836 |
| 2013-03-21 | 2013-03-19 | 31.116 | 270,591 | +3,252 | 0.01% | 8,419,828 |
| 2013-03-20 | 2013-03-18 | 31.239 | 267,339 | +1,626 | 0.01% | 8,351,517 |
| 2013-03-19 | 2013-03-15 | 31.424 | 265,713 | +1,626 | 0.01% | 8,349,742 |
| 2013-03-11 | 2013-03-07 | 33.269 | 264,087 | -1,951 | 0.01% | 8,785,847 |
| 2013-03-08 | 2013-03-06 | 33.638 | 266,038 | -1,301 | 0.01% | 8,948,914 |
| 2013-03-06 | 2013-03-04 | 31.670 | 267,339 | +650 | 0.01% | 8,466,597 |
| 2013-03-04 | 2013-02-28 | 33.207 | 266,689 | -2,276 | 0.01% | 8,856,012 |
| 2013-03-01 | 2013-02-27 | 31.793 | 268,965 | -2,927 | 0.01% | 8,551,172 |
| 2013-02-28 | 2013-02-26 | 31.116 | 271,892 | -3,578 | 0.01% | 8,460,310 |
| 2013-02-26 | 2013-02-22 | 31.116 | 275,470 | +8,781 | 0.01% | 8,571,645 |
| 2013-02-25 | 2013-02-21 | 31.670 | 266,689 | +2,277 | 0.01% | 8,446,012 |
| 2013-02-22 | 2013-02-20 | 33.453 | 264,412 | +3,252 | 0.01% | 8,845,439 |
| 2013-02-21 | 2013-02-19 | 32.654 | 261,160 | +260 | 0.01% | 8,527,869 |
| 2013-02-20 | 2013-02-18 | 33.699 | 260,900 | +196 | 0.01% | 8,792,128 |
| 2013-02-19 | 2013-02-15 | 34.437 | 260,704 | +3,252 | 0.01% | 8,977,906 |
| 2013-02-18 | 2013-02-14 | 34.868 | 257,452 | -4,098 | 0.01% | 8,976,741 |
| 2013-02-15 | 2013-02-08 | 32.961 | 261,550 | +6,570 | 0.01% | 8,621,024 |
| 2013-02-14 | 2013-02-07 | 33.822 | 254,980 | +3,057 | 0.01% | 8,623,988 |
| 2013-02-08 | 2013-02-06 | 35.667 | 251,923 | +6,114 | 0.01% | 8,985,353 |
| 2013-02-07 | 2013-02-05 | 34.991 | 245,809 | +7,155 | 0.01% | 8,601,009 |
| 2013-02-06 | 2013-02-04 | 37.143 | 238,654 | -6,667 | 0.01% | 8,864,311 |
| 2013-02-05 | 2013-02-01 | 36.159 | 245,321 | -65 | 0.01% | 8,870,567 |
| 2013-02-04 | 2013-01-31 | 34.253 | 245,386 | +1,431 | 0.01% | 8,405,128 |
| 2013-02-01 | 2013-01-30 | 34.745 | 243,955 | +2,764 | 0.01% | 8,476,128 |
| 2013-01-31 | 2013-01-29 | 35.114 | 241,191 | -1,301 | 0.01% | 8,469,086 |
| 2013-01-30 | 2013-01-28 | 34.437 | 242,492 | -3,935 | 0.01% | 8,350,737 |
| 2013-01-29 | 2013-01-25 | 33.392 | 246,427 | +3,643 | 0.01% | 8,228,629 |
| 2013-01-28 | 2013-01-24 | 34.253 | 242,784 | +4,748 | 0.01% | 8,316,002 |
| 2013-01-25 | 2013-01-23 | 33.515 | 238,036 | -4,260 | 0.01% | 7,977,715 |
| 2013-01-24 | 2013-01-22 | 32.531 | 242,296 | -4,814 | 0.01% | 7,882,088 |
| 2013-01-23 | 2013-01-21 | 32.100 | 247,110 | +2,667 | 0.01% | 7,932,319 |
| 2013-01-22 | 2013-01-18 | 32.223 | 244,443 | -3,317 | 0.01% | 7,876,771 |
| 2013-01-21 | 2013-01-17 | 30.686 | 247,760 | +1,366 | 0.01% | 7,602,757 |
| 2013-01-18 | 2013-01-16 | 30.747 | 246,394 | +1,561 | 0.01% | 7,575,992 |
| 2013-01-17 | 2013-01-15 | 31.055 | 244,833 | -5,562 | 0.01% | 7,603,275 |
| 2013-01-16 | 2013-01-14 | 30.317 | 250,395 | -715 | 0.01% | 7,591,226 |
| 2013-01-15 | 2013-01-11 | 29.118 | 251,110 | +976 | 0.01% | 7,311,784 |
| 2013-01-14 | 2013-01-10 | 29.610 | 250,134 | -391 | 0.01% | 7,406,421 |
| 2013-01-11 | 2013-01-09 | 29.241 | 250,525 | -3,837 | 0.01% | 7,325,562 |
| 2013-01-09 | 2013-01-07 | 29.764 | 254,362 | -3,253 | 0.01% | 7,570,716 |
| 2013-01-08 | 2013-01-04 | 29.302 | 257,615 | +6,505 | 0.01% | 7,548,722 |
| 2013-01-07 | 2013-01-03 | 29.518 | 251,110 | -12,294 | 0.01% | 7,412,157 |
| 2013-01-04 | 2013-01-02 | 30.071 | 263,404 | -6,569 | 0.01% | 7,920,828 |
| 2013-01-03 | 2012-12-31 | 27.550 | 269,973 | +4,228 | 0.01% | 7,437,684 |
| 2013-01-02 | 2012-12-27 | 26.873 | 265,745 | -1,562 | 0.01% | 7,141,442 |
| 2012-12-21 | 2012-12-19 | 26.351 | 267,307 | -390 | 0.01% | 7,043,694 |
| 2012-12-19 | 2012-12-17 | 26.812 | 267,697 | -1,171 | 0.01% | 7,177,436 |
| 2012-12-18 | 2012-12-14 | 26.597 | 268,868 | -3,902 | 0.01% | 7,150,964 |
| 2012-12-17 | 2012-12-13 | 26.012 | 272,770 | -196 | 0.01% | 7,095,391 |
| 2012-12-14 | 2012-12-12 | 26.289 | 272,966 | -845 | 0.01% | 7,176,026 |
| 2012-12-13 | 2012-12-11 | 26.135 | 273,811 | +195 | 0.01% | 7,156,146 |
| 2012-12-12 | 2012-12-10 | 26.289 | 273,616 | -14,635 | 0.01% | 7,193,114 |
| 2012-12-10 | 2012-12-06 | 25.305 | 288,251 | -65 | 0.02% | 7,294,239 |
| 2012-12-07 | 2012-12-05 | 24.567 | 288,316 | -2,667 | 0.02% | 7,083,125 |
| 2012-12-05 | 2012-12-03 | 23.091 | 290,983 | -391 | 0.02% | 6,719,190 |
| 2012-12-04 | 2012-11-30 | 23.368 | 291,374 | -650 | 0.02% | 6,808,850 |
| 2012-12-03 | 2012-11-29 | 23.030 | 292,024 | -195 | 0.02% | 6,725,270 |
| 2012-11-23 | 2012-11-21 | 22.507 | 292,219 | -8,196 | 0.02% | 6,577,016 |
| 2012-11-07 | 2012-11-05 | 22.999 | 300,415 | -4,878 | 0.02% | 6,909,276 |
| 2012-11-06 | 2012-11-02 | 22.661 | 305,293 | -2,407 | 0.02% | 6,918,209 |
| 2012-11-05 | 2012-11-01 | 22.200 | 307,700 | -1,626 | 0.02% | 6,830,839 |
| 2012-11-02 | 2012-10-31 | 21.677 | 309,326 | +4,878 | 0.02% | 6,705,249 |
| 2012-10-31 | 2012-10-29 | 22.599 | 304,448 | -9,757 | 0.02% | 6,880,339 |
| 2012-10-26 | 2012-10-24 | 21.554 | 314,205 | +3,253 | 0.02% | 6,772,367 |
| 2012-10-22 | 2012-10-18 | 21.708 | 310,952 | -3,253 | 0.02% | 6,750,057 |
| 2012-10-19 | 2012-10-17 | 21.216 | 314,205 | -4,293 | 0.02% | 6,666,096 |
| 2012-10-17 | 2012-10-15 | 20.539 | 318,498 | +391 | 0.02% | 6,541,729 |
| 2012-10-11 | 2012-10-09 | 19.402 | 318,107 | -4,879 | 0.02% | 6,171,801 |
| 2012-10-09 | 2012-10-05 | 19.279 | 322,986 | -6,505 | 0.02% | 6,226,738 |
| 2012-09-27 | 2012-09-25 | 18.448 | 329,491 | +1,627 | 0.02% | 6,078,608 |
| 2012-09-25 | 2012-09-21 | 18.910 | 327,864 | +3,252 | 0.02% | 6,199,807 |
| 2012-09-24 | 2012-09-20 | 18.725 | 324,612 | +3,057 | 0.02% | 6,078,427 |
| 2012-09-21 | 2012-09-19 | 19.402 | 321,555 | +1,626 | 0.02% | 6,238,698 |
| 2012-09-20 | 2012-09-18 | 19.063 | 319,929 | +1,626 | 0.02% | 6,098,944 |
| 2012-09-12 | 2012-09-10 | 18.387 | 318,303 | -19,513 | 0.02% | 5,852,633 |
| 2012-09-11 | 2012-09-07 | 18.848 | 337,816 | +13,009 | 0.02% | 6,367,223 |
| 2012-09-10 | 2012-09-06 | 17.772 | 324,807 | +9,757 | 0.02% | 5,772,482 |
| 2012-09-07 | 2012-09-05 | 17.772 | 315,050 | -3,253 | 0.02% | 5,599,080 |
| 2012-09-06 | 2012-09-04 | 18.448 | 318,303 | +3,253 | 0.02% | 5,872,207 |
| 2012-09-05 | 2012-09-03 | 19.186 | 315,050 | -195 | 0.02% | 6,044,682 |
| 2012-09-03 | 2012-08-30 | 19.648 | 315,245 | +3,902 | 0.02% | 6,193,818 |
| 2012-08-31 | 2012-08-29 | 20.386 | 311,343 | -390 | 0.02% | 6,346,905 |
| 2012-08-29 | 2012-08-27 | 21.794 | 311,733 | +8,266 | 0.02% | 6,793,790 |
| 2012-08-28 | 2012-08-24 | 22.078 | 303,467 | +4,749 | 0.02% | 6,699,909 |
| 2012-08-20 | 2012-08-16 | 22.457 | 298,718 | +4,749 | 0.02% | 6,708,281 |
| 2012-08-16 | 2012-08-14 | 23.215 | 293,969 | -190 | 0.02% | 6,824,473 |
| 2012-08-15 | 2012-08-13 | 22.678 | 294,159 | +190 | 0.02% | 6,670,937 |
| 2012-08-13 | 2012-08-09 | 23.310 | 293,969 | -760 | 0.02% | 6,852,328 |
| 2012-08-10 | 2012-08-08 | 22.868 | 294,729 | -2,406 | 0.02% | 6,739,717 |
| 2012-08-09 | 2012-08-07 | 23.025 | 297,135 | -570 | 0.02% | 6,841,662 |
| 2012-08-08 | 2012-08-06 | 22.994 | 297,705 | +3,166 | 0.02% | 6,845,383 |
| 2012-08-02 | 2012-07-31 | 22.773 | 294,539 | -1,583 | 0.02% | 6,707,464 |
| 2012-08-01 | 2012-07-30 | 22.236 | 296,122 | -7,599 | 0.02% | 6,584,512 |
| 2012-07-31 | 2012-07-27 | 21.794 | 303,721 | -949 | 0.02% | 6,619,180 |
| 2012-07-25 | 2012-07-23 | 21.130 | 304,670 | -7,916 | 0.02% | 6,437,779 |
| 2012-07-24 | 2012-07-20 | 21.983 | 312,586 | -3,166 | 0.02% | 6,871,618 |
| 2012-07-23 | 2012-07-19 | 21.857 | 315,752 | -3,166 | 0.02% | 6,901,325 |
| 2012-07-20 | 2012-07-18 | 20.814 | 318,918 | +3,166 | 0.02% | 6,638,114 |
| 2012-07-19 | 2012-07-17 | 21.351 | 315,752 | -6,332 | 0.02% | 6,741,756 |
| 2012-07-18 | 2012-07-16 | 20.878 | 322,084 | +6,332 | 0.02% | 6,724,359 |
| 2012-07-17 | 2012-07-13 | 20.972 | 315,752 | -1,583 | 0.02% | 6,622,080 |
| 2012-07-16 | 2012-07-12 | 21.036 | 317,335 | +5,383 | 0.02% | 6,675,326 |
| 2012-07-12 | 2012-07-10 | 21.730 | 311,952 | +5,382 | 0.02% | 6,778,857 |
| 2012-07-06 | 2012-07-04 | 22.962 | 306,570 | -2,343 | 0.02% | 7,039,541 |
| 2012-07-05 | 2012-07-03 | 22.710 | 308,913 | -4,749 | 0.02% | 7,015,285 |
| 2012-07-03 | 2012-06-28 | 21.351 | 313,662 | +3,166 | 0.02% | 6,697,132 |
| 2012-06-26 | 2012-06-22 | 21.920 | 310,496 | +3,166 | 0.02% | 6,806,059 |
| 2012-06-22 | 2012-06-20 | 22.773 | 307,330 | -950 | 0.02% | 6,998,750 |
| 2012-06-21 | 2012-06-19 | 22.488 | 308,280 | -1,583 | 0.02% | 6,932,751 |
| 2012-06-20 | 2012-06-18 | 24.883 | 309,863 | -1,583 | 0.02% | 7,710,269 |
| 2012-06-19 | 2012-06-15 | 24.385 | 311,446 | +12,332 | 0.02% | 7,594,458 |
| 2012-06-18 | 2012-06-14 | 23.654 | 299,114 | +6,020 | 0.02% | 7,075,135 |
| 2012-06-07 | 2012-06-05 | 23.488 | 293,094 | -4,515 | 0.02% | 6,884,055 |
| 2012-06-06 | 2012-06-04 | 23.155 | 297,609 | +4,515 | 0.02% | 6,891,231 |
| 2012-06-05 | 2012-06-01 | 24.019 | 293,094 | +1,505 | 0.02% | 7,039,847 |
| 2012-06-04 | 2012-05-31 | 24.617 | 291,589 | +903 | 0.02% | 7,178,064 |
| 2012-05-31 | 2012-05-29 | 24.551 | 290,686 | -3,010 | 0.02% | 7,136,521 |
| 2012-05-30 | 2012-05-28 | 23.288 | 293,696 | -2,408 | 0.02% | 6,839,653 |
| 2012-05-28 | 2012-05-24 | 23.687 | 296,104 | +6,321 | 0.02% | 7,013,774 |
| 2012-05-21 | 2012-05-17 | 24.052 | 289,783 | +602 | 0.02% | 6,969,947 |
| 2012-05-09 | 2012-05-07 | 26.079 | 289,181 | +3,010 | 0.02% | 7,541,494 |
| 2012-05-08 | 2012-05-04 | 26.444 | 286,171 | -181 | 0.02% | 7,567,574 |
| 2012-05-03 | 2012-04-30 | 26.743 | 286,352 | -4,063 | 0.02% | 7,657,978 |
| 2012-05-02 | 2012-04-27 | 26.046 | 290,415 | -452 | 0.02% | 7,564,027 |
| 2012-04-30 | 2012-04-26 | 25.614 | 290,867 | -3,251 | 0.02% | 7,450,181 |
| 2012-04-26 | 2012-04-24 | 25.082 | 294,118 | -1,806 | 0.02% | 7,377,115 |
| 2012-04-23 | 2012-04-19 | 25.381 | 295,924 | -180 | 0.02% | 7,510,892 |
| 2012-04-20 | 2012-04-18 | 25.547 | 296,104 | -181 | 0.02% | 7,564,646 |
| 2012-04-17 | 2012-04-13 | 25.115 | 296,285 | +1,626 | 0.02% | 7,441,311 |
| 2012-04-16 | 2012-04-12 | 24.850 | 294,659 | -1,806 | 0.02% | 7,322,161 |
| 2012-04-12 | 2012-04-10 | 24.982 | 296,465 | -4,696 | 0.02% | 7,406,436 |
| 2012-03-26 | 2012-03-22 | 23.953 | 301,161 | -3,010 | 0.02% | 7,213,599 |
| 2012-03-23 | 2012-03-21 | 23.720 | 304,171 | +3,010 | 0.02% | 7,214,961 |
| 2012-03-21 | 2012-03-19 | 24.185 | 301,161 | -1,806 | 0.02% | 7,283,634 |
| 2012-03-12 | 2012-03-08 | 23.919 | 302,967 | +13,545 | 0.02% | 7,246,792 |
| 2012-03-09 | 2012-03-07 | 23.587 | 289,422 | -3,010 | 0.02% | 6,826,654 |
| 2012-03-08 | 2012-03-06 | 23.521 | 292,432 | +3,010 | 0.02% | 6,878,221 |
| 2012-02-22 | 2012-02-20 | 25.082 | 289,422 | -10,415 | 0.02% | 7,259,329 |
| 2012-02-21 | 2012-02-17 | 25.016 | 299,837 | +1,445 | 0.02% | 7,500,638 |
| 2012-02-14 | 2012-02-10 | 24.717 | 298,392 | +3,010 | 0.02% | 7,375,273 |
| 2012-02-13 | 2012-02-09 | 25.049 | 295,382 | +361 | 0.02% | 7,399,006 |
| 2012-02-09 | 2012-02-07 | 24.916 | 295,021 | -903 | 0.02% | 7,350,759 |
| 2012-02-07 | 2012-02-03 | 24.982 | 295,924 | -5,448 | 0.02% | 7,392,920 |
| 2012-02-06 | 2012-02-02 | 24.650 | 301,372 | -2,378 | 0.02% | 7,428,905 |
| 2012-02-01 | 2012-01-30 | 23.919 | 303,750 | -120 | 0.02% | 7,265,521 |
| 2012-01-30 | 2012-01-26 | 24.119 | 303,870 | -903 | 0.02% | 7,328,961 |
| 2012-01-27 | 2012-01-20 | 23.753 | 304,773 | -1,806 | 0.02% | 7,239,366 |
| 2012-01-19 | 2012-01-17 | 24.119 | 306,579 | -3,011 | 0.02% | 7,394,299 |
| 2012-01-16 | 2012-01-12 | 23.122 | 309,590 | -722 | 0.02% | 7,158,370 |
| 2012-01-13 | 2012-01-11 | 23.122 | 310,312 | -542 | 0.02% | 7,175,064 |
| 2012-01-04 | 2011-12-30 | 22.358 | 310,854 | -150 | 0.03% | 6,950,075 |
| 2012-01-03 | 2011-12-29 | 22.292 | 311,004 | -1,445 | 0.03% | 6,932,765 |
| 2011-12-28 | 2011-12-22 | 22.192 | 312,449 | -3,010 | 0.03% | 6,933,836 |
| 2011-12-23 | 2011-12-21 | 21.926 | 315,459 | -1,505 | 0.03% | 6,916,794 |
| 2011-12-19 | 2011-12-15 | 21.561 | 316,964 | +4,515 | 0.03% | 6,833,963 |
| 2011-12-16 | 2011-12-14 | 22.258 | 312,449 | -3,010 | 0.03% | 6,954,596 |
| 2011-12-15 | 2011-12-13 | 22.026 | 315,459 | -181 | 0.03% | 6,948,234 |
| 2011-12-14 | 2011-12-12 | 21.993 | 315,640 | -180 | 0.03% | 6,941,735 |
| 2011-12-12 | 2011-12-08 | 22.424 | 315,820 | -3,613 | 0.03% | 7,082,089 |
| 2011-12-09 | 2011-12-07 | 22.125 | 319,433 | -361 | 0.03% | 7,067,601 |
| 2011-11-30 | 2011-11-28 | 20.730 | 319,794 | -1,505 | 0.03% | 6,629,380 |
| 2011-11-24 | 2011-11-22 | 20.099 | 321,299 | +1,505 | 0.03% | 6,457,772 |
| 2011-11-08 | 2011-11-04 | 22.059 | 319,794 | -782 | 0.03% | 7,054,340 |
| 2011-11-07 | 2011-11-03 | 21.262 | 320,576 | -3,011 | 0.03% | 6,815,990 |
| 2011-11-04 | 2011-11-02 | 21.162 | 323,587 | -47,710 | 0.03% | 6,847,759 |
| 2011-11-03 | 2011-11-01 | 19.999 | 371,297 | +47,710 | 0.03% | 7,425,675 |
| 2011-11-02 | 2011-10-31 | 21.295 | 323,587 | +3,011 | 0.03% | 6,890,759 |
| 2011-10-31 | 2011-10-27 | 22.657 | 320,576 | -3,191 | 0.03% | 7,263,290 |
| 2011-10-28 | 2011-10-26 | 21.527 | 323,767 | -1,325 | 0.03% | 6,969,884 |
| 2011-10-26 | 2011-10-24 | 19.933 | 325,092 | -180 | 0.03% | 6,480,008 |
| 2011-10-10 | 2011-10-06 | 14.983 | 325,272 | -4,515 | 0.03% | 4,873,503 |
| 2011-10-06 | 2011-10-03 | 14.252 | 329,787 | -3,010 | 0.03% | 4,700,119 |
| 2011-10-04 | 2011-09-30 | 15.913 | 332,797 | +1,505 | 0.03% | 5,295,816 |
| 2011-09-26 | 2011-09-22 | 18.670 | 331,292 | +4,515 | 0.03% | 6,185,364 |
| 2011-09-19 | 2011-09-15 | 20.398 | 326,777 | +1,505 | 0.03% | 6,665,578 |
| 2011-09-09 | 2011-09-07 | 21.494 | 325,272 | +3,010 | 0.03% | 6,991,477 |
| 2011-09-05 | 2011-09-01 | 21.760 | 322,262 | -12,041 | 0.03% | 7,012,428 |
| 2011-08-25 | 2011-08-23 | 21.262 | 334,303 | -1,505 | 0.03% | 7,107,850 |
| 2011-08-24 | 2011-08-22 | 20.664 | 335,808 | +1,505 | 0.03% | 6,939,040 |
| 2011-08-19 | 2011-08-17 | 21.162 | 334,303 | -4,394 | 0.03% | 7,074,532 |
| 2011-08-18 | 2011-08-16 | 20.896 | 338,697 | +1,505 | 0.03% | 7,077,502 |
| 2011-08-12 | 2011-08-10 | 20.664 | 337,192 | +1,204 | 0.03% | 6,967,639 |
| 2011-08-10 | 2011-08-08 | 21.428 | 335,988 | -3,010 | 0.03% | 7,199,486 |
| 2011-08-09 | 2011-08-05 | 21.826 | 338,998 | +2,107 | 0.03% | 7,399,127 |
| 2011-08-05 | 2011-08-03 | 22.890 | 336,891 | +3,010 | 0.03% | 7,711,283 |
| 2011-08-03 | 2011-08-01 | 23.587 | 333,881 | -361 | 0.03% | 7,875,317 |
| 2011-08-02 | 2011-07-29 | 22.856 | 334,242 | +361 | 0.03% | 7,639,544 |
| 2011-07-25 | 2011-07-21 | 23.355 | 333,881 | -3,010 | 0.03% | 7,797,673 |
| 2011-07-22 | 2011-07-20 | 23.454 | 336,891 | -3,010 | 0.03% | 7,901,546 |
| 2011-07-20 | 2011-07-18 | 22.690 | 339,901 | +6,020 | 0.03% | 7,712,428 |
| 2011-07-13 | 2011-07-11 | 23.687 | 333,881 | +3,010 | 0.03% | 7,908,593 |
| 2011-07-07 | 2011-07-05 | 24.152 | 330,871 | -181 | 0.03% | 7,991,184 |
| 2011-07-05 | 2011-06-30 | 23.820 | 331,052 | -3,491 | 0.03% | 7,885,575 |
| 2011-07-04 | 2011-06-29 | 23.654 | 334,543 | -102,344 | 0.03% | 7,913,160 |
| 2011-06-23 | 2011-06-21 | 24.218 | 436,887 | -5,900 | 0.04% | 10,580,706 |
| 2011-06-17 | 2011-06-15 | 23.953 | 442,787 | +3,010 | 0.04% | 10,605,914 |
| 2011-06-15 | 2011-06-13 | 24.318 | 439,777 | -1,806 | 0.04% | 10,694,527 |
| 2011-06-09 | 2011-06-07 | 24.119 | 441,583 | -12,040 | 0.04% | 10,650,425 |
| 2011-06-08 | 2011-06-03 | 23.753 | 453,623 | -542 | 0.04% | 10,775,045 |
| 2011-06-07 | 2011-06-02 | 23.820 | 454,165 | +6,020 | 0.04% | 10,818,095 |
| 2011-06-02 | 2011-05-31 | 24.856 | 448,145 | -180 | 0.04% | 11,139,014 |
| 2011-06-01 | 2011-05-30 | 24.552 | 448,325 | +7,480 | 0.04% | 11,007,222 |
| 2011-05-31 | 2011-05-27 | 24.890 | 440,845 | -2,961 | 0.04% | 10,972,454 |
| 2011-05-25 | 2011-05-23 | 23.978 | 443,806 | +6,514 | 0.04% | 10,641,476 |
| 2011-05-23 | 2011-05-19 | 24.721 | 437,292 | -2,961 | 0.04% | 10,810,181 |
| 2011-05-19 | 2011-05-17 | 24.315 | 440,253 | +2,784 | 0.04% | 10,704,963 |
| 2011-05-17 | 2011-05-13 | 24.957 | 437,469 | +177 | 0.04% | 10,917,975 |
| 2011-05-05 | 2011-05-03 | 25.464 | 437,292 | +14,628 | 0.04% | 11,135,077 |
| 2011-05-04 | 2011-04-29 | 25.160 | 422,664 | +35,533 | 0.03% | 10,634,128 |
| 2011-05-03 | 2011-04-28 | 25.599 | 387,131 | +59,221 | 0.03% | 9,910,088 |
| 2011-04-27 | 2011-04-21 | 25.768 | 327,910 | -4,086 | 0.03% | 8,449,472 |
| 2011-04-20 | 2011-04-18 | 25.430 | 331,996 | +5,922 | 0.03% | 8,442,638 |
| 2011-04-19 | 2011-04-15 | 25.700 | 326,074 | -1,776 | 0.03% | 8,380,138 |
| 2011-04-18 | 2011-04-14 | 25.633 | 327,850 | -12,792 | 0.03% | 8,403,638 |
| 2011-04-15 | 2011-04-13 | 25.329 | 340,642 | +177 | 0.03% | 8,627,994 |
| 2011-04-11 | 2011-04-07 | 25.329 | 340,465 | -533 | 0.03% | 8,623,511 |
| 2011-04-08 | 2011-04-06 | 25.227 | 340,998 | -1,954 | 0.03% | 8,602,463 |
| 2011-04-07 | 2011-04-04 | 24.923 | 342,952 | -3,257 | 0.03% | 8,547,519 |
| 2011-04-06 | 2011-04-01 | 24.586 | 346,209 | -3,731 | 0.03% | 8,511,774 |
| 2011-04-01 | 2011-03-30 | 24.518 | 349,940 | -7,432 | 0.03% | 8,579,867 |
| 2011-03-31 | 2011-03-29 | 24.079 | 357,372 | -178 | 0.03% | 8,605,189 |
| 2011-03-30 | 2011-03-28 | 24.045 | 357,550 | -533 | 0.03% | 8,597,400 |
| 2011-03-29 | 2011-03-25 | 23.843 | 358,083 | -1,540 | 0.03% | 8,537,658 |
| 2011-03-28 | 2011-03-24 | 23.437 | 359,623 | -10,364 | 0.03% | 8,428,636 |
| 2011-03-24 | 2011-03-22 | 22.796 | 369,987 | -177 | 0.03% | 8,434,136 |
| 2011-03-23 | 2011-03-21 | 22.762 | 370,164 | +2,961 | 0.03% | 8,425,670 |
| 2011-03-22 | 2011-03-18 | 22.931 | 367,203 | +2,961 | 0.03% | 8,420,277 |
| 2011-03-18 | 2011-03-16 | 23.235 | 364,242 | -4,442 | 0.03% | 8,463,087 |
| 2011-03-17 | 2011-03-15 | 22.762 | 368,684 | +1,481 | 0.03% | 8,391,982 |
| 2011-03-16 | 2011-03-14 | 22.694 | 367,203 | +2,961 | 0.03% | 8,333,470 |
| 2011-03-14 | 2011-03-10 | 23.066 | 364,242 | -1,481 | 0.03% | 8,401,582 |
| 2011-03-11 | 2011-03-09 | 24.045 | 365,723 | -769 | 0.03% | 8,793,922 |
| 2011-03-10 | 2011-03-08 | 23.944 | 366,492 | -178 | 0.03% | 8,775,282 |
| 2011-03-09 | 2011-03-07 | 23.809 | 366,670 | +2,961 | 0.03% | 8,730,012 |
| 2011-03-08 | 2011-03-04 | 23.944 | 363,709 | -2,961 | 0.03% | 8,708,646 |
| 2011-03-07 | 2011-03-03 | 23.269 | 366,670 | -2,961 | 0.03% | 8,531,884 |
| 2011-03-04 | 2011-03-02 | 22.526 | 369,631 | +2,961 | 0.03% | 8,326,157 |
| 2011-03-03 | 2011-03-01 | 23.032 | 366,670 | -5,922 | 0.03% | 8,445,203 |
| 2011-02-28 | 2011-02-24 | 22.694 | 372,592 | -592 | 0.03% | 8,455,770 |
| 2011-02-23 | 2011-02-21 | 23.775 | 373,184 | -5,034 | 0.03% | 8,872,501 |
| 2011-02-22 | 2011-02-18 | 23.674 | 378,218 | -9,476 | 0.03% | 8,953,866 |
| 2011-02-21 | 2011-02-17 | 22.830 | 387,694 | -6,218 | 0.03% | 8,850,874 |
| 2011-02-18 | 2011-02-16 | 22.661 | 393,912 | -5,922 | 0.03% | 8,926,313 |
| 2011-02-14 | 2011-02-10 | 21.276 | 399,834 | +9,179 | 0.03% | 8,506,886 |
| 2011-02-08 | 2011-02-02 | 22.323 | 390,655 | -75,655 | 0.03% | 8,720,577 |
| 2011-02-01 | 2011-01-28 | 22.120 | 466,310 | +3,553 | 0.04% | 10,314,933 |
| 2011-01-27 | 2011-01-25 | 22.357 | 462,757 | -888 | 0.04% | 10,345,735 |
| 2011-01-25 | 2011-01-21 | 22.323 | 463,645 | +8,883 | 0.04% | 10,349,930 |
| 2011-01-21 | 2011-01-19 | 23.133 | 454,762 | +2,961 | 0.04% | 10,520,227 |
| 2011-01-20 | 2011-01-18 | 23.235 | 451,801 | -2,665 | 0.04% | 10,497,503 |
| 2011-01-18 | 2011-01-14 | 23.471 | 454,466 | +533 | 0.04% | 10,666,859 |
| 2011-01-14 | 2011-01-12 | 23.437 | 453,933 | -8,883 | 0.04% | 10,639,019 |
| 2011-01-13 | 2011-01-11 | 23.032 | 462,816 | -7,699 | 0.04% | 10,659,654 |
| 2011-01-12 | 2011-01-10 | 22.728 | 470,515 | +888 | 0.04% | 10,693,968 |
| 2011-01-07 | 2011-01-05 | 22.289 | 469,627 | +6,811 | 0.04% | 10,467,606 |
| 2011-01-05 | 2011-01-03 | 22.627 | 462,816 | -1,481 | 0.04% | 10,472,094 |
| 2010-12-29 | 2010-12-24 | 21.749 | 464,297 | +7,403 | 0.04% | 10,097,924 |
| 2010-12-20 | 2010-12-16 | 22.492 | 456,894 | +1,125 | 0.04% | 10,276,377 |
| 2010-12-17 | 2010-12-15 | 22.661 | 455,769 | +9,179 | 0.04% | 10,328,034 |
| 2010-12-16 | 2010-12-14 | 23.201 | 446,590 | +533 | 0.04% | 10,361,344 |
| 2010-12-10 | 2010-12-08 | 23.573 | 446,057 | +2,962 | 0.04% | 10,514,682 |
| 2010-12-08 | 2010-12-06 | 23.505 | 443,095 | -2,962 | 0.04% | 10,414,932 |
| 2010-12-07 | 2010-12-03 | 23.471 | 446,057 | -177 | 0.04% | 10,469,490 |
| 2010-11-30 | 2010-11-26 | 23.302 | 446,234 | +3,198 | 0.04% | 10,398,294 |
| 2010-11-29 | 2010-11-25 | 23.708 | 443,036 | -27,982 | 0.04% | 10,503,317 |
| 2010-11-26 | 2010-11-24 | 23.978 | 471,018 | -2,962 | 0.04% | 11,293,959 |
| 2010-11-25 | 2010-11-23 | 23.471 | 473,980 | +5,923 | 0.04% | 11,124,876 |
| 2010-11-23 | 2010-11-19 | 23.809 | 468,057 | +1,480 | 0.04% | 11,143,926 |
| 2010-11-19 | 2010-11-17 | 23.573 | 466,577 | +2,961 | 0.04% | 10,998,390 |
| 2010-11-17 | 2010-11-15 | 24.518 | 463,616 | +1,481 | 0.04% | 11,366,988 |
| 2010-11-16 | 2010-11-12 | 24.552 | 462,135 | -5,982 | 0.04% | 11,346,284 |
| 2010-11-15 | 2010-11-11 | 24.856 | 468,117 | -1,539 | 0.04% | 11,635,434 |
| 2010-11-10 | 2010-11-08 | 25.126 | 469,656 | -1,777 | 0.04% | 11,800,575 |
| 2010-11-09 | 2010-11-05 | 24.957 | 471,433 | -5,300 | 0.04% | 11,765,619 |
| 2010-11-08 | 2010-11-04 | 24.923 | 476,733 | -178 | 0.04% | 11,881,792 |
| 2010-11-05 | 2010-11-03 | 24.788 | 476,911 | -5,152 | 0.04% | 11,821,804 |
| 2010-11-03 | 2010-11-01 | 24.282 | 482,063 | -3,021 | 0.04% | 11,705,314 |
| 2010-10-28 | 2010-10-26 | 24.484 | 485,084 | -177 | 0.04% | 11,876,961 |
| 2010-10-27 | 2010-10-25 | 24.180 | 485,261 | +177 | 0.04% | 11,733,802 |
| 2010-10-25 | 2010-10-21 | 24.586 | 485,084 | +2,962 | 0.04% | 11,926,107 |
| 2010-10-22 | 2010-10-20 | 24.417 | 482,122 | -1,777 | 0.04% | 11,771,874 |
| 2010-10-21 | 2010-10-19 | 24.315 | 483,899 | -178 | 0.04% | 11,766,237 |
| 2010-10-20 | 2010-10-18 | 24.552 | 484,077 | -1,836 | 0.04% | 11,885,001 |
| 2010-10-19 | 2010-10-15 | 24.586 | 485,913 | +3,909 | 0.04% | 11,946,488 |
| 2010-10-18 | 2010-10-14 | 24.653 | 482,004 | -10,838 | 0.04% | 11,882,939 |
| 2010-10-12 | 2010-10-08 | 23.978 | 492,842 | +1,777 | 0.04% | 11,817,250 |
| 2010-10-11 | 2010-10-07 | 24.484 | 491,065 | -29,611 | 0.04% | 12,023,402 |
| 2010-10-08 | 2010-10-06 | 23.843 | 520,676 | -888 | 0.04% | 12,414,311 |
| 2010-10-07 | 2010-10-05 | 23.539 | 521,564 | +2,961 | 0.04% | 12,276,957 |
| 2010-10-04 | 2010-09-29 | 23.674 | 518,603 | -592 | 0.04% | 12,277,315 |
| 2010-09-28 | 2010-09-24 | 23.437 | 519,195 | -2,961 | 0.04% | 12,168,592 |
| 2010-09-27 | 2010-09-22 | 23.370 | 522,156 | -178 | 0.04% | 12,202,722 |
| 2010-09-24 | 2010-09-21 | 23.302 | 522,334 | +1,954 | 0.04% | 12,171,602 |
| 2010-09-22 | 2010-09-20 | 23.302 | 520,380 | +889 | 0.04% | 12,126,069 |
| 2010-09-21 | 2010-09-17 | 23.471 | 519,491 | +2,961 | 0.04% | 12,193,074 |
| 2010-09-16 | 2010-09-14 | 23.876 | 516,530 | -2,784 | 0.04% | 12,332,903 |
| 2010-09-15 | 2010-09-13 | 23.741 | 519,314 | +3,554 | 0.04% | 12,329,223 |
| 2010-09-07 | 2010-09-03 | 24.147 | 515,760 | +1,776 | 0.04% | 12,453,862 |
| 2010-09-06 | 2010-09-02 | 24.282 | 513,984 | -710 | 0.04% | 12,480,410 |
| 2010-08-25 | 2010-08-23 | 24.417 | 514,694 | +3,553 | 0.04% | 12,567,178 |
| 2010-08-20 | 2010-08-18 | 24.349 | 511,141 | -2,961 | 0.04% | 12,445,901 |
| 2010-08-19 | 2010-08-17 | 24.788 | 514,102 | +888 | 0.04% | 12,743,705 |
| 2010-08-18 | 2010-08-16 | 24.856 | 513,214 | -355 | 0.04% | 12,756,357 |
| 2010-08-17 | 2010-08-13 | 24.755 | 513,569 | +2,665 | 0.04% | 12,713,149 |
| 2010-08-16 | 2010-08-12 | 24.890 | 510,904 | +2,961 | 0.04% | 12,716,194 |
| 2010-08-12 | 2010-08-10 | 25.329 | 507,943 | -5,922 | 0.04% | 12,865,498 |
| 2010-08-11 | 2010-08-09 | 25.633 | 513,865 | -1,303 | 0.04% | 13,171,680 |
| 2010-08-10 | 2010-08-06 | 25.362 | 515,168 | -1,392 | 0.04% | 13,065,895 |
| 2010-08-09 | 2010-08-05 | 25.261 | 516,560 | +652 | 0.04% | 13,048,865 |
| 2010-08-06 | 2010-08-04 | 24.991 | 515,908 | -1,570 | 0.04% | 12,893,011 |
| 2010-08-05 | 2010-08-03 | 25.160 | 517,478 | -15,160 | 0.04% | 13,019,627 |
| 2010-08-04 | 2010-08-02 | 24.856 | 532,638 | +1,243 | 0.04% | 13,239,157 |
| 2010-08-02 | 2010-07-29 | 24.451 | 531,395 | +1,185 | 0.04% | 12,992,909 |
| 2010-07-30 | 2010-07-28 | 24.653 | 530,210 | -3,554 | 0.04% | 13,071,371 |
| 2010-07-28 | 2010-07-26 | 24.315 | 533,764 | -770 | 0.04% | 12,978,728 |
| 2010-07-27 | 2010-07-23 | 24.586 | 534,534 | -11,400 | 0.04% | 13,141,867 |
| 2010-07-26 | 2010-07-22 | 24.417 | 545,934 | +178 | 0.04% | 13,329,959 |
| 2010-07-23 | 2010-07-21 | 24.147 | 545,756 | -3,553 | 0.04% | 13,178,164 |
| 2010-07-22 | 2010-07-20 | 24.147 | 549,309 | -1,777 | 0.04% | 13,263,957 |
| 2010-07-16 | 2010-07-14 | 24.079 | 551,086 | -118,976 | 0.05% | 13,269,644 |
| 2010-07-15 | 2010-07-13 | 23.978 | 670,062 | -3,050 | 0.05% | 16,066,590 |
| 2010-07-14 | 2010-07-12 | 24.214 | 673,112 | -59,221 | 0.06% | 16,298,846 |
| 2010-07-13 | 2010-07-09 | 24.282 | 732,333 | -149 | 0.06% | 17,782,297 |
| 2010-07-12 | 2010-07-08 | 23.775 | 732,482 | +113,617 | 0.06% | 17,414,860 |
| 2010-07-08 | 2010-07-06 | 23.471 | 618,865 | -1,481 | 0.06% | 14,525,500 |
| 2010-07-07 | 2010-07-05 | 23.100 | 620,346 | -2,368 | 0.06% | 14,329,811 |
| 2010-07-05 | 2010-06-30 | 23.066 | 622,714 | -593 | 0.06% | 14,363,481 |
| 2010-06-30 | 2010-06-28 | 23.201 | 623,307 | -592 | 0.06% | 14,461,359 |
| 2010-06-29 | 2010-06-25 | 22.762 | 623,899 | +148 | 0.06% | 14,201,184 |
| 2010-06-25 | 2010-06-23 | 23.573 | 623,751 | +18,655 | 0.06% | 14,703,375 |
| 2010-06-24 | 2010-06-22 | 34.396 | 605,096 | +156,049 | 0.06% | 20,812,827 |
| 2010-06-23 | 2010-06-21 | 34.110 | 449,047 | +70,632 | 0.04% | 15,317,126 |
| 2010-06-22 | 2010-06-18 | 32.682 | 378,415 | -6,004 | 0.04% | 12,367,447 |
| 2010-06-21 | 2010-06-17 | 32.152 | 384,419 | -491 | 0.05% | 12,359,767 |
| 2010-06-18 | 2010-06-15 | 32.070 | 384,910 | -7,352 | 0.05% | 12,344,143 |
| 2010-06-17 | 2010-06-14 | 31.540 | 392,262 | +245 | 0.05% | 12,371,859 |
| 2010-06-14 | 2010-06-10 | 30.846 | 392,017 | +1,470 | 0.05% | 12,092,216 |
| 2010-06-11 | 2010-06-09 | 30.846 | 390,547 | +245 | 0.05% | 12,046,873 |
| 2010-06-10 | 2010-06-08 | 30.397 | 390,302 | +1,716 | 0.05% | 11,864,140 |
| 2010-06-09 | 2010-06-07 | 30.683 | 388,586 | +7,353 | 0.05% | 11,922,963 |
| 2010-06-07 | 2010-06-03 | 31.173 | 381,233 | +3,063 | 0.05% | 11,884,011 |
| 2010-06-04 | 2010-06-02 | 30.683 | 378,170 | -122 | 0.04% | 11,603,370 |
| 2010-06-03 | 2010-06-01 | 30.969 | 378,292 | -245 | 0.04% | 11,715,158 |
| 2010-06-01 | 2010-05-28 | 32.233 | 378,537 | -2,574 | 0.04% | 12,201,540 |
| 2010-05-31 | 2010-05-27 | 31.703 | 381,111 | -612 | 0.05% | 12,082,359 |
| 2010-05-28 | 2010-05-26 | 31.581 | 381,723 | -2,329 | 0.05% | 12,055,036 |
| 2010-05-27 | 2010-05-25 | 29.663 | 384,052 | +2,451 | 0.05% | 11,392,097 |
| 2010-05-20 | 2010-05-18 | 31.703 | 381,601 | +1,226 | 0.05% | 12,097,893 |
| 2010-05-19 | 2010-05-17 | 30.642 | 380,375 | +7,107 | 0.05% | 11,655,506 |
| 2010-05-14 | 2010-05-12 | 31.825 | 373,268 | -12,254 | 0.04% | 11,879,402 |
| 2010-05-13 | 2010-05-11 | 32.274 | 385,522 | -1,226 | 0.05% | 12,442,420 |
| 2010-05-10 | 2010-05-06 | 31.907 | 386,748 | +4,902 | 0.05% | 12,339,968 |
| 2010-05-07 | 2010-05-05 | 32.641 | 381,846 | +1,103 | 0.05% | 12,464,000 |
| 2010-05-05 | 2010-05-03 | 33.621 | 380,743 | -613 | 0.05% | 12,800,837 |
| 2010-05-03 | 2010-04-29 | 33.213 | 381,356 | +368 | 0.05% | 12,665,846 |
| 2010-04-28 | 2010-04-26 | 33.947 | 380,988 | -5,147 | 0.05% | 12,933,434 |
| 2010-04-27 | 2010-04-23 | 33.580 | 386,135 | +123 | 0.05% | 12,966,364 |
| 2010-04-22 | 2010-04-20 | 32.805 | 386,012 | +980 | 0.05% | 12,662,984 |
| 2010-04-21 | 2010-04-19 | 31.989 | 385,032 | +4,902 | 0.05% | 12,316,636 |
| 2010-04-19 | 2010-04-15 | 33.906 | 380,130 | -245 | 0.05% | 12,888,797 |
| 2010-04-14 | 2010-04-12 | 33.784 | 380,375 | -613 | 0.05% | 12,850,544 |
| 2010-04-13 | 2010-04-09 | 34.355 | 380,988 | -2,451 | 0.05% | 13,088,884 |
| 2010-04-12 | 2010-04-08 | 34.437 | 383,439 | -123 | 0.05% | 13,204,378 |
| 2010-04-09 | 2010-04-07 | 34.274 | 383,562 | -4,901 | 0.05% | 13,146,014 |
| 2010-04-08 | 2010-04-01 | 33.457 | 388,463 | +122 | 0.05% | 12,996,988 |
| 2010-04-07 | 2010-03-31 | 32.682 | 388,341 | -858 | 0.05% | 12,691,851 |
| 2010-04-01 | 2010-03-30 | 32.845 | 389,199 | -2,696 | 0.05% | 12,783,413 |
| 2010-03-30 | 2010-03-26 | 32.601 | 391,895 | -1,225 | 0.05% | 12,776,024 |
| 2010-03-26 | 2010-03-24 | 32.152 | 393,120 | +2,451 | 0.05% | 12,639,520 |
| 2010-03-19 | 2010-03-17 | 32.764 | 390,669 | +858 | 0.05% | 12,799,816 |
| 2010-03-17 | 2010-03-15 | 31.825 | 389,811 | +1,715 | 0.05% | 12,405,889 |
| 2010-03-15 | 2010-03-11 | 32.274 | 388,096 | +1,961 | 0.05% | 12,525,494 |
| 2010-03-12 | 2010-03-10 | 32.601 | 386,135 | -10,416 | 0.05% | 12,588,244 |
| 2010-03-11 | 2010-03-09 | 32.845 | 396,551 | +1,225 | 0.05% | 13,024,892 |
| 2010-03-09 | 2010-03-05 | 32.682 | 395,326 | -1,593 | 0.05% | 12,920,137 |
| 2010-03-08 | 2010-03-04 | 33.947 | 396,919 | -1,225 | 0.05% | 13,474,245 |
| 2010-03-05 | 2010-03-03 | 33.539 | 398,144 | +122 | 0.05% | 13,353,380 |
| 2010-03-04 | 2010-03-02 | 33.743 | 398,022 | -4,902 | 0.05% | 13,430,488 |
| 2010-03-02 | 2010-02-26 | 33.009 | 402,924 | -2,573 | 0.05% | 13,299,976 |
| 2010-02-24 | 2010-02-22 | 31.254 | 405,497 | -49,630 | 0.05% | 12,673,473 |
| 2010-02-17 | 2010-02-11 | 31.050 | 455,127 | -490 | 0.05% | 14,131,767 |
| 2010-02-12 | 2010-02-10 | 31.050 | 455,617 | +245 | 0.05% | 14,146,982 |
| 2010-02-11 | 2010-02-09 | 31.377 | 455,372 | -1,961 | 0.05% | 14,288,014 |
| 2010-02-10 | 2010-02-08 | 31.458 | 457,333 | +2,451 | 0.05% | 14,386,864 |
| 2010-02-08 | 2010-02-04 | 32.193 | 454,882 | +490 | 0.05% | 14,643,840 |
| 2010-02-02 | 2010-01-29 | 31.621 | 454,392 | +613 | 0.05% | 14,368,505 |
| 2010-02-01 | 2010-01-28 | 32.152 | 453,779 | +1,225 | 0.05% | 14,589,816 |
| 2010-01-29 | 2010-01-27 | 32.029 | 452,554 | +858 | 0.05% | 14,495,035 |
| 2010-01-28 | 2010-01-26 | 32.233 | 451,696 | +368 | 0.05% | 14,559,704 |
| 2010-01-27 | 2010-01-25 | 33.090 | 451,328 | -5,025 | 0.05% | 14,934,557 |
| 2010-01-26 | 2010-01-22 | 33.294 | 456,353 | +6,495 | 0.05% | 15,193,936 |
| 2010-01-22 | 2010-01-20 | 33.988 | 449,858 | -15,073 | 0.05% | 15,289,725 |
| 2010-01-19 | 2010-01-15 | 34.029 | 464,931 | +4,535 | 0.06% | 15,820,994 |
| 2010-01-15 | 2010-01-13 | 34.151 | 460,396 | +20,219 | 0.05% | 15,723,029 |
| 2010-01-14 | 2010-01-12 | 35.416 | 440,177 | +4,902 | 0.05% | 15,589,288 |
| 2010-01-12 | 2010-01-08 | 35.457 | 435,275 | +12,499 | 0.05% | 15,433,439 |
| 2010-01-11 | 2010-01-07 | 35.416 | 422,776 | +981 | 0.05% | 14,973,015 |
| 2010-01-08 | 2010-01-06 | 35.702 | 421,795 | -3,677 | 0.05% | 15,058,742 |
| 2010-01-07 | 2010-01-05 | 36.110 | 425,472 | -3,308 | 0.05% | 15,363,617 |
| 2010-01-06 | 2010-01-04 | 36.191 | 428,780 | -2,329 | 0.05% | 15,518,057 |
| 2010-01-05 | 2009-12-31 | 35.579 | 431,109 | -2,941 | 0.05% | 15,338,496 |
| 2010-01-04 | 2009-12-29 | 33.988 | 434,050 | -122 | 0.05% | 14,752,444 |
| 2009-12-30 | 2009-12-28 | 33.988 | 434,172 | +4,902 | 0.05% | 14,756,591 |
| 2009-12-29 | 2009-12-24 | 34.478 | 429,270 | +857 | 0.05% | 14,800,162 |
| 2009-12-28 | 2009-12-22 | 34.396 | 428,413 | -245 | 0.05% | 14,735,655 |
| 2009-12-23 | 2009-12-21 | 34.274 | 428,658 | -4,411 | 0.05% | 14,691,611 |
| 2009-12-21 | 2009-12-17 | 35.661 | 433,069 | +1,470 | 0.05% | 15,443,572 |
| 2009-12-18 | 2009-12-16 | 36.069 | 431,599 | -6,740 | 0.05% | 15,567,250 |
| 2009-12-17 | 2009-12-15 | 36.273 | 438,339 | -1,225 | 0.05% | 15,899,779 |
| 2009-12-16 | 2009-12-14 | 36.681 | 439,564 | -7,843 | 0.05% | 16,123,563 |
| 2009-12-15 | 2009-12-11 | 36.395 | 447,407 | -11,887 | 0.05% | 16,283,466 |
| 2009-12-14 | 2009-12-10 | 36.477 | 459,294 | +1,716 | 0.06% | 16,753,575 |
| 2009-12-11 | 2009-12-09 | 36.762 | 457,578 | -18,872 | 0.06% | 16,821,671 |
| 2009-12-10 | 2009-12-08 | 36.966 | 476,450 | +22,916 | 0.06% | 17,612,652 |
| 2009-12-09 | 2009-12-07 | 37.252 | 453,534 | -16,053 | 0.06% | 16,895,064 |
| 2009-12-08 | 2009-12-04 | 36.926 | 469,587 | +16,911 | 0.06% | 17,339,791 |
| 2009-12-07 | 2009-12-03 | 35.824 | 452,676 | -25,612 | 0.06% | 16,216,652 |
| 2009-12-04 | 2009-12-02 | 35.783 | 478,288 | -28,430 | 0.06% | 17,114,661 |
| 2009-12-03 | 2009-12-01 | 35.620 | 506,718 | -2,206 | 0.06% | 18,049,276 |
| 2009-12-02 | 2009-11-30 | 35.783 | 508,924 | -8,333 | 0.06% | 18,210,914 |
| 2009-12-01 | 2009-11-27 | 35.253 | 517,257 | +26,225 | 0.06% | 18,234,730 |
| 2009-11-30 | 2009-11-26 | 35.906 | 491,032 | 0.06% | 17,630,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy