History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 19,888,020 | +0 | 0.24% | 82,137,523 |
| 2025-10-13 | 2025-10-09 | 4.130 | 19,888,020 | +0 | 0.24% | 82,137,523 |
| 2025-10-10 | 2025-10-08 | 4.190 | 19,888,020 | +1,706,369 | 0.24% | 83,330,804 |
| 2025-10-09 | 2025-10-06 | 4.190 | 18,181,651 | -590,369 | 0.22% | 76,181,118 |
| 2025-10-08 | 2025-10-03 | 4.110 | 18,772,020 | +2,001,000 | 0.23% | 77,153,002 |
| 2025-10-06 | 2025-10-02 | 4.220 | 16,771,020 | -2,457,733 | 0.20% | 70,773,704 |
| 2025-10-03 | 2025-09-30 | 4.110 | 19,228,753 | +2,324,967 | 0.23% | 79,030,175 |
| 2025-10-02 | 2025-09-29 | 4.110 | 16,903,786 | +602,266 | 0.20% | 69,474,560 |
| 2025-09-30 | 2025-09-26 | 4.070 | 16,301,520 | -498,000 | 0.20% | 66,347,186 |
| 2025-09-29 | 2025-09-25 | 4.050 | 16,799,520 | -2,133,582 | 0.20% | 68,038,056 |
| 2025-09-25 | 2025-09-23 | 4.120 | 18,933,102 | -191,918 | 0.23% | 78,004,380 |
| 2025-09-24 | 2025-09-22 | 4.080 | 19,125,020 | +1,526,500 | 0.23% | 78,030,082 |
| 2025-09-23 | 2025-09-19 | 4.130 | 17,598,520 | +2,461,000 | 0.21% | 72,681,888 |
| 2025-09-22 | 2025-09-18 | 4.090 | 15,137,520 | -1,053,500 | 0.18% | 61,912,457 |
| 2025-09-19 | 2025-09-17 | 4.150 | 16,191,020 | +432,000 | 0.19% | 67,192,733 |
| 2025-09-18 | 2025-09-16 | 4.150 | 15,759,020 | +2,988,500 | 0.19% | 65,399,933 |
| 2025-09-17 | 2025-09-15 | 4.130 | 12,770,520 | -661,000 | 0.15% | 52,742,248 |
| 2025-09-16 | 2025-09-12 | 4.240 | 13,431,520 | -1,443,500 | 0.16% | 56,949,645 |
| 2025-09-15 | 2025-09-11 | 4.290 | 14,875,020 | -2,202,500 | 0.18% | 63,813,836 |
| 2025-09-12 | 2025-09-10 | 4.584 | 17,077,520 | +1,975,000 | 0.21% | 78,290,057 |
| 2025-09-11 | 2025-09-09 | 4.512 | 15,102,520 | -2,251,678 | 0.18% | 68,141,860 |
| 2025-09-10 | 2025-09-08 | 4.481 | 17,354,198 | +4,353,764 | 0.22% | 77,762,555 |
| 2025-09-09 | 2025-09-05 | 4.502 | 13,000,434 | +875,488 | 0.16% | 58,522,812 |
| 2025-09-08 | 2025-09-04 | 4.450 | 12,124,946 | +780,788 | 0.15% | 53,954,335 |
| 2025-09-05 | 2025-09-03 | 4.512 | 11,344,158 | -1,950,251 | 0.14% | 51,184,308 |
| 2025-09-04 | 2025-09-02 | 4.584 | 13,294,409 | +211,316 | 0.17% | 60,946,790 |
| 2025-09-03 | 2025-09-01 | 4.543 | 13,083,093 | -4,758,615 | 0.16% | 59,436,473 |
| 2025-09-02 | 2025-08-29 | 4.595 | 17,841,708 | -2,243,800 | 0.22% | 81,978,030 |
| 2025-09-01 | 2025-08-28 | 4.626 | 20,085,508 | +5,544,066 | 0.25% | 92,911,275 |
| 2025-08-29 | 2025-08-27 | 4.543 | 14,541,442 | +3,203,082 | 0.18% | 66,061,750 |
| 2025-08-27 | 2025-08-25 | 4.678 | 11,338,360 | -11,678 | 0.14% | 53,035,511 |
| 2025-08-26 | 2025-08-22 | 4.667 | 11,350,038 | +11,678 | 0.14% | 52,972,679 |
| 2025-08-22 | 2025-08-20 | 4.698 | 11,338,360 | +195,680 | 0.14% | 53,270,181 |
| 2025-08-11 | 2025-08-07 | 5.081 | 11,142,680 | -136,734 | 0.14% | 56,617,310 |
| 2025-08-08 | 2025-08-06 | 5.040 | 11,279,414 | +188,916 | 0.14% | 56,845,171 |
| 2025-08-07 | 2025-08-05 | 5.133 | 11,090,498 | +145,431 | 0.14% | 56,926,018 |
| 2025-08-01 | 2025-07-30 | 5.060 | 10,945,067 | -2,416 | 0.14% | 55,386,684 |
| 2025-07-31 | 2025-07-29 | 5.060 | 10,947,483 | -770,080 | 0.14% | 55,398,910 |
| 2025-07-30 | 2025-07-28 | 5.216 | 11,717,563 | -898,314 | 0.15% | 61,114,732 |
| 2025-07-29 | 2025-07-25 | 5.247 | 12,615,877 | +579,995 | 0.16% | 66,191,692 |
| 2025-07-28 | 2025-07-24 | 5.288 | 12,035,882 | +125,441 | 0.15% | 63,646,848 |
| 2025-07-25 | 2025-07-23 | 5.371 | 11,910,441 | -65,710 | 0.15% | 63,969,547 |
| 2025-07-24 | 2025-07-22 | 5.298 | 11,976,151 | +551,770 | 0.15% | 63,454,920 |
| 2025-07-23 | 2025-07-21 | 5.650 | 11,424,381 | -502,952 | 0.14% | 64,551,063 |
| 2025-07-22 | 2025-07-18 | 5.671 | 11,927,333 | +14,011 | 0.15% | 67,639,748 |
| 2025-07-17 | 2025-07-15 | 5.350 | 11,913,322 | -2,144,752 | 0.15% | 63,738,451 |
| 2025-07-16 | 2025-07-14 | 5.443 | 14,058,074 | -1,197,273 | 0.17% | 76,522,588 |
| 2025-07-15 | 2025-07-11 | 5.433 | 15,255,347 | +1,930,712 | 0.19% | 82,881,857 |
| 2025-07-14 | 2025-07-10 | 5.474 | 13,324,635 | +1,654,343 | 0.17% | 72,943,915 |
| 2025-07-11 | 2025-07-09 | 5.205 | 11,670,292 | -906,410 | 0.15% | 60,747,413 |
| 2025-07-10 | 2025-07-08 | 5.164 | 12,576,702 | +529,545 | 0.16% | 64,944,951 |
| 2025-07-08 | 2025-07-04 | 5.071 | 12,047,157 | -131,903 | 0.15% | 61,088,397 |
| 2025-07-07 | 2025-07-03 | 4.884 | 12,179,060 | -2,597,474 | 0.15% | 59,488,613 |
| 2025-07-04 | 2025-07-02 | 4.822 | 14,776,534 | -3,861,280 | 0.18% | 71,258,483 |
| 2025-07-03 | 2025-06-30 | 4.605 | 18,637,814 | -5,929,979 | 0.23% | 85,828,804 |
| 2025-07-02 | 2025-06-27 | 4.852 | 24,567,793 | +4,480,353 | 0.31% | 119,212,113 |
| 2025-06-30 | 2025-06-26 | 4.884 | 20,087,440 | +1,064,896 | 0.25% | 98,104,700 |
| 2025-06-27 | 2025-06-25 | 4.884 | 19,022,544 | +6,666,976 | 0.24% | 92,903,872 |
| 2025-06-24 | 2025-06-20 | 4.800 | 12,355,568 | -2,309,328 | 0.16% | 59,304,982 |
| 2025-06-23 | 2025-06-19 | 4.642 | 14,664,896 | +1,778,303 | 0.19% | 68,079,056 |
| 2025-06-20 | 2025-06-18 | 4.705 | 12,886,593 | -115,934 | 0.16% | 60,635,700 |
| 2025-06-19 | 2025-06-17 | 4.747 | 13,002,527 | -3,081,509 | 0.16% | 61,727,468 |
| 2025-06-18 | 2025-06-16 | 4.884 | 16,084,036 | +3,704,189 | 0.20% | 78,552,544 |
| 2025-06-17 | 2025-06-13 | 4.926 | 12,379,847 | +24,279 | 0.16% | 60,981,821 |
| 2025-06-16 | 2025-06-12 | 4.863 | 12,355,568 | -1,869,946 | 0.16% | 60,083,604 |
| 2025-06-13 | 2025-06-11 | 4.768 | 14,225,514 | +1,869,946 | 0.18% | 67,832,229 |
| 2025-06-11 | 2025-06-09 | 4.537 | 12,355,568 | -2,468,539 | 0.16% | 56,060,727 |
| 2025-06-09 | 2025-06-05 | 4.338 | 14,824,107 | +1,041,800 | 0.19% | 64,302,944 |
| 2025-06-06 | 2025-06-04 | 4.348 | 13,782,307 | -749,787 | 0.17% | 59,928,655 |
| 2025-06-05 | 2025-06-03 | 4.359 | 14,532,094 | +1,809,011 | 0.18% | 63,341,532 |
| 2025-06-04 | 2025-06-02 | 4.170 | 12,723,083 | -1,120,159 | 0.16% | 53,051,190 |
| 2025-06-03 | 2025-05-30 | 4.233 | 13,843,242 | +1,869,947 | 0.17% | 58,594,267 |
| 2025-06-02 | 2025-05-29 | 4.243 | 11,973,295 | -1,869,947 | 0.15% | 50,805,100 |
| 2025-05-29 | 2025-05-27 | 4.201 | 13,843,242 | +72,361 | 0.17% | 58,158,081 |
| 2025-05-28 | 2025-05-26 | 4.117 | 13,770,881 | -196,268 | 0.17% | 56,696,997 |
| 2025-05-27 | 2025-05-23 | 4.107 | 13,967,149 | +283,000 | 0.18% | 57,358,369 |
| 2025-05-26 | 2025-05-22 | 4.159 | 13,684,149 | +421,986 | 0.17% | 56,914,804 |
| 2025-05-23 | 2025-05-21 | 4.149 | 13,262,163 | +1,553,555 | 0.17% | 55,020,397 |
| 2025-05-21 | 2025-05-19 | 4.096 | 11,708,608 | -49,034 | 0.15% | 47,960,327 |
| 2025-05-19 | 2025-05-15 | 4.107 | 11,757,642 | -67,124 | 0.15% | 48,284,669 |
| 2025-05-16 | 2025-05-14 | 4.149 | 11,824,766 | -1,677,144 | 0.15% | 49,057,105 |
| 2025-05-15 | 2025-05-13 | 4.044 | 13,501,910 | -1,614,305 | 0.17% | 54,596,928 |
| 2025-05-14 | 2025-05-12 | 3.991 | 15,116,215 | +1,951,829 | 0.19% | 60,330,778 |
| 2025-05-13 | 2025-05-09 | 3.939 | 13,164,386 | +1,985,152 | 0.17% | 51,849,449 |
| 2025-05-06 | 2025-04-30 | 3.823 | 11,179,234 | -1,871,851 | 0.14% | 42,739,132 |
| 2025-05-02 | 2025-04-29 | 3.781 | 13,051,085 | +1,871,851 | 0.16% | 49,347,072 |
| 2025-04-30 | 2025-04-28 | 3.802 | 11,179,234 | -1,144,104 | 0.14% | 42,504,302 |
| 2025-04-28 | 2025-04-24 | 3.739 | 12,323,338 | +1,144,104 | 0.16% | 46,077,682 |
| 2025-04-25 | 2025-04-23 | 3.771 | 11,179,234 | -940,686 | 0.14% | 42,152,056 |
| 2025-04-24 | 2025-04-22 | 3.834 | 12,119,920 | +940,686 | 0.15% | 46,462,747 |
| 2025-04-10 | 2025-04-08 | 3.487 | 11,179,234 | -93,778 | 0.14% | 38,981,846 |
| 2025-04-09 | 2025-04-07 | 3.466 | 11,273,012 | -5,237 | 0.14% | 39,072,048 |
| 2025-04-08 | 2025-04-03 | 3.813 | 11,278,249 | -209,465 | 0.14% | 42,999,219 |
| 2025-04-07 | 2025-04-02 | 3.886 | 11,487,714 | +198,992 | 0.15% | 44,642,407 |
| 2025-04-03 | 2025-04-01 | 3.844 | 11,288,722 | -44,750 | 0.14% | 43,394,844 |
| 2025-04-02 | 2025-03-31 | 3.676 | 11,333,472 | -84,737 | 0.14% | 41,662,304 |
| 2025-04-01 | 2025-03-28 | 3.855 | 11,418,209 | -1,064,127 | 0.14% | 44,012,528 |
| 2025-03-31 | 2025-03-27 | 3.876 | 12,482,336 | -212,655 | 0.16% | 48,376,506 |
| 2025-03-28 | 2025-03-26 | 3.834 | 12,694,991 | +355,614 | 0.16% | 48,667,331 |
| 2025-03-24 | 2025-03-20 | 4.096 | 12,339,377 | +1,005,429 | 0.16% | 50,544,058 |
| 2025-03-21 | 2025-03-19 | 4.170 | 11,333,948 | +1,424 | 0.14% | 47,258,941 |
| 2025-03-12 | 2025-03-10 | 3.907 | 11,332,524 | -66,648 | 0.14% | 44,277,374 |
| 2025-03-11 | 2025-03-07 | 3.928 | 11,399,172 | -1,713,800 | 0.14% | 44,777,225 |
| 2025-03-10 | 2025-03-06 | 3.918 | 13,112,972 | +1,713,800 | 0.17% | 51,371,498 |
| 2025-03-07 | 2025-03-05 | 3.970 | 11,399,172 | -79,983 | 0.14% | 45,256,126 |
| 2025-03-06 | 2025-03-04 | 3.897 | 11,479,155 | +79,983 | 0.14% | 44,729,711 |
| 2025-03-05 | 2025-03-03 | 3.928 | 11,399,172 | -4,039,512 | 0.14% | 44,777,225 |
| 2025-03-04 | 2025-02-28 | 3.886 | 15,438,684 | +3,590,620 | 0.19% | 59,996,272 |
| 2025-03-03 | 2025-02-27 | 3.918 | 11,848,064 | -2,665,912 | 0.15% | 46,416,083 |
| 2025-02-28 | 2025-02-26 | 3.928 | 14,513,976 | +3,142,891 | 0.18% | 57,012,524 |
| 2025-02-26 | 2025-02-24 | 3.907 | 11,371,085 | -128,117 | 0.14% | 44,428,036 |
| 2025-02-25 | 2025-02-21 | 3.918 | 11,499,202 | -109,910 | 0.15% | 45,049,378 |
| 2025-02-24 | 2025-02-20 | 3.897 | 11,609,112 | +238,027 | 0.15% | 45,236,102 |
| 2025-02-21 | 2025-02-19 | 3.907 | 11,371,085 | -272,437 | 0.14% | 44,428,036 |
| 2025-02-20 | 2025-02-18 | 3.960 | 11,643,522 | -289,918 | 0.15% | 46,103,934 |
| 2025-02-19 | 2025-02-17 | 3.970 | 11,933,440 | +214,359 | 0.15% | 47,377,236 |
| 2025-02-18 | 2025-02-14 | 3.897 | 11,719,081 | +142,816 | 0.15% | 45,664,608 |
| 2025-02-17 | 2025-02-13 | 3.886 | 11,576,265 | -6,188 | 0.15% | 44,986,525 |
| 2025-02-14 | 2025-02-12 | 3.907 | 11,582,453 | -219,064 | 0.15% | 45,253,873 |
| 2025-02-13 | 2025-02-11 | 3.886 | 11,801,517 | +219,064 | 0.15% | 45,861,877 |
| 2025-02-12 | 2025-02-10 | 3.897 | 11,582,453 | -69,028 | 0.15% | 45,132,223 |
| 2025-02-10 | 2025-02-06 | 3.897 | 11,651,481 | -11,426 | 0.15% | 45,401,197 |
| 2025-02-07 | 2025-02-05 | 3.907 | 11,662,907 | -69,504 | 0.15% | 45,568,215 |
| 2025-02-06 | 2025-02-04 | 3.928 | 11,732,411 | +69,504 | 0.15% | 46,086,225 |
| 2025-02-05 | 2025-02-03 | 3.907 | 11,662,907 | -33,040 | 0.15% | 45,568,215 |
| 2025-02-04 | 2025-01-28 | 3.897 | 11,695,947 | -173,092 | 0.15% | 45,574,464 |
| 2025-02-03 | 2025-01-24 | 3.886 | 11,869,039 | -14,282 | 0.15% | 46,124,274 |
| 2025-01-27 | 2025-01-23 | 3.939 | 11,883,321 | -151,385 | 0.15% | 46,803,827 |
| 2025-01-24 | 2025-01-22 | 3.834 | 12,034,706 | +1,428 | 0.15% | 46,136,072 |
| 2025-01-23 | 2025-01-21 | 3.865 | 12,033,278 | +25,707 | 0.15% | 46,509,753 |
| 2025-01-22 | 2025-01-20 | 3.781 | 12,007,571 | +123,298 | 0.15% | 45,401,472 |
| 2025-01-21 | 2025-01-17 | 3.687 | 11,884,273 | +107,113 | 0.15% | 43,811,891 |
| 2025-01-20 | 2025-01-16 | 3.687 | 11,777,160 | +46,177 | 0.15% | 43,417,015 |
| 2025-01-17 | 2025-01-15 | 3.624 | 11,730,983 | -1,013,522 | 0.15% | 42,507,520 |
| 2025-01-16 | 2025-01-14 | 3.592 | 12,744,505 | +79,977 | 0.16% | 45,778,477 |
| 2025-01-15 | 2025-01-13 | 3.550 | 12,664,528 | -84,262 | 0.16% | 44,959,138 |
| 2025-01-14 | 2025-01-10 | 3.550 | 12,748,790 | -1,017,902 | 0.16% | 45,258,268 |
| 2025-01-13 | 2025-01-09 | 3.624 | 13,766,692 | -11,901 | 0.17% | 49,883,964 |
| 2025-01-10 | 2025-01-08 | 3.613 | 13,778,593 | +11,901 | 0.17% | 49,782,371 |
| 2025-01-09 | 2025-01-07 | 3.613 | 13,766,692 | -19,042 | 0.17% | 49,739,373 |
| 2025-01-08 | 2025-01-06 | 3.624 | 13,785,734 | -57 | 0.17% | 49,952,963 |
| 2025-01-07 | 2025-01-03 | 3.550 | 13,785,791 | -183,225 | 0.17% | 48,939,627 |
| 2025-01-06 | 2025-01-02 | 3.540 | 13,969,016 | -185,661 | 0.18% | 49,443,361 |
| 2025-01-03 | 2024-12-31 | 3.613 | 14,154,677 | -123,775 | 0.18% | 51,141,172 |
| 2025-01-02 | 2024-12-27 | 3.497 | 14,278,452 | -183,662 | 0.18% | 49,938,745 |
| 2024-12-30 | 2024-12-24 | 3.424 | 14,462,114 | +691,799 | 0.18% | 49,517,835 |
| 2024-12-27 | 2024-12-20 | 3.340 | 13,770,315 | +107 | 0.17% | 45,992,102 |
| 2024-12-23 | 2024-12-19 | 3.350 | 13,770,208 | -289,442 | 0.17% | 46,136,373 |
| 2024-12-20 | 2024-12-18 | 3.350 | 14,059,650 | +157,098 | 0.18% | 47,106,134 |
| 2024-12-19 | 2024-12-17 | 3.266 | 13,902,552 | +26,469 | 0.18% | 45,411,640 |
| 2024-12-18 | 2024-12-16 | 3.329 | 13,876,083 | -630,298 | 0.18% | 46,199,622 |
| 2024-12-17 | 2024-12-13 | 3.277 | 14,506,381 | +628,394 | 0.18% | 47,536,362 |
| 2024-12-16 | 2024-12-12 | 3.319 | 13,877,987 | +476 | 0.18% | 46,060,201 |
| 2024-12-13 | 2024-12-11 | 3.235 | 13,877,511 | +100,924 | 0.18% | 44,892,580 |
| 2024-12-12 | 2024-12-10 | 3.277 | 13,776,587 | -107,589 | 0.17% | 45,144,880 |
| 2024-12-11 | 2024-12-09 | 3.319 | 13,884,176 | -2,436,072 | 0.18% | 46,080,742 |
| 2024-12-10 | 2024-12-06 | 3.266 | 16,320,248 | +2,603,549 | 0.21% | 53,308,862 |
| 2024-12-09 | 2024-12-05 | 3.224 | 13,716,699 | -178,045 | 0.17% | 44,228,300 |
| 2024-12-06 | 2024-12-04 | 3.224 | 13,894,744 | -67,512 | 0.18% | 44,802,391 |
| 2024-12-05 | 2024-12-03 | 3.256 | 13,962,256 | +109,969 | 0.18% | 45,460,013 |
| 2024-12-04 | 2024-12-02 | 3.214 | 13,852,287 | -634,106 | 0.17% | 44,520,002 |
| 2024-12-03 | 2024-11-29 | 3.182 | 14,486,393 | +514,616 | 0.18% | 46,101,511 |
| 2024-12-02 | 2024-11-28 | 3.151 | 13,971,777 | +225,175 | 0.18% | 44,023,561 |
| 2024-11-29 | 2024-11-27 | 3.203 | 13,746,602 | -59,507 | 0.17% | 44,035,960 |
| 2024-11-28 | 2024-11-26 | 3.172 | 13,806,109 | -159,955 | 0.17% | 43,791,569 |
| 2024-11-27 | 2024-11-25 | 3.235 | 13,966,064 | -770,258 | 0.18% | 45,179,041 |
| 2024-11-26 | 2024-11-22 | 3.182 | 14,736,322 | +977,818 | 0.19% | 46,896,885 |
| 2024-11-25 | 2024-11-21 | 3.256 | 13,758,504 | +80,454 | 0.17% | 44,796,613 |
| 2024-11-22 | 2024-11-20 | 3.277 | 13,678,050 | +43,797 | 0.17% | 44,821,981 |
| 2024-11-21 | 2024-11-19 | 3.319 | 13,634,253 | -1,184,427 | 0.17% | 45,251,262 |
| 2024-11-20 | 2024-11-18 | 3.235 | 14,818,680 | +2,226,513 | 0.19% | 47,937,182 |
| 2024-11-19 | 2024-11-15 | 3.077 | 12,592,167 | +100,447 | 0.16% | 38,750,772 |
| 2024-11-18 | 2024-11-14 | 3.067 | 12,491,720 | -387,985 | 0.16% | 38,310,459 |
| 2024-11-15 | 2024-11-13 | 3.109 | 12,879,705 | +387,985 | 0.16% | 40,041,459 |
| 2024-11-13 | 2024-11-11 | 3.161 | 12,491,720 | -164,715 | 0.16% | 39,491,261 |
| 2024-11-12 | 2024-11-08 | 3.214 | 12,656,435 | -156,622 | 0.16% | 40,676,641 |
| 2024-11-11 | 2024-11-07 | 3.203 | 12,813,057 | +106,160 | 0.16% | 41,045,435 |
| 2024-11-08 | 2024-11-06 | 3.130 | 12,706,897 | -121,870 | 0.16% | 39,771,140 |
| 2024-11-07 | 2024-11-05 | 3.161 | 12,828,767 | -130,439 | 0.16% | 40,556,800 |
| 2024-11-06 | 2024-11-04 | 3.077 | 12,959,206 | +493,119 | 0.16% | 39,880,287 |
| 2024-11-05 | 2024-11-01 | 3.088 | 12,466,087 | -188,994 | 0.16% | 38,493,708 |
| 2024-11-04 | 2024-10-31 | 3.035 | 12,655,081 | -839,286 | 0.16% | 38,412,718 |
| 2024-11-01 | 2024-10-30 | 3.088 | 13,494,367 | -2,231,959 | 0.17% | 41,668,908 |
| 2024-10-31 | 2024-10-29 | 3.161 | 15,726,326 | -29,796,609 | 0.20% | 49,717,128 |
| 2024-10-30 | 2024-10-28 | 3.496 | 45,522,935 | -609,828 | 0.57% | 159,155,193 |
| 2024-10-29 | 2024-10-25 | 3.507 | 46,132,763 | +2,204,474 | 0.58% | 161,794,438 |
| 2024-10-28 | 2024-10-24 | 3.507 | 43,928,289 | +1,535,810 | 0.58% | 154,063,021 |
| 2024-10-25 | 2024-10-23 | 3.518 | 42,392,479 | +30,463,438 | 0.56% | 149,142,779 |
| 2024-10-24 | 2024-10-22 | 3.518 | 11,929,041 | -56,848 | 0.16% | 41,968,065 |
| 2024-10-23 | 2024-10-21 | 3.518 | 11,985,889 | -82,771 | 0.16% | 42,168,065 |
| 2024-10-22 | 2024-10-18 | 3.562 | 12,068,660 | +139,619 | 0.16% | 42,990,006 |
| 2024-10-18 | 2024-10-16 | 3.562 | 11,929,041 | -91,412 | 0.16% | 42,492,666 |
| 2024-10-17 | 2024-10-15 | 3.540 | 12,020,453 | +16,373 | 0.16% | 42,553,976 |
| 2024-10-16 | 2024-10-14 | 3.639 | 12,004,080 | -1,778,211 | 0.16% | 43,683,790 |
| 2024-10-15 | 2024-10-10 | 3.562 | 13,782,291 | +1,771,844 | 0.18% | 49,094,164 |
| 2024-10-14 | 2024-10-09 | 3.452 | 12,010,447 | -930,946 | 0.16% | 41,462,192 |
| 2024-10-10 | 2024-10-08 | 3.683 | 12,941,393 | +854,542 | 0.17% | 47,663,867 |
| 2024-10-09 | 2024-10-07 | 4.013 | 12,086,851 | +70,540 | 0.16% | 48,503,097 |
| 2024-10-08 | 2024-10-04 | 3.815 | 12,016,311 | +87,319 | 0.16% | 45,842,055 |
| 2024-10-04 | 2024-10-02 | 3.661 | 11,928,992 | -1,824,600 | 0.16% | 43,672,839 |
| 2024-10-03 | 2024-09-30 | 3.485 | 13,753,592 | +532,099 | 0.18% | 47,933,467 |
| 2024-10-02 | 2024-09-27 | 3.430 | 13,221,493 | -120,973 | 0.17% | 45,352,218 |
| 2024-09-30 | 2024-09-26 | 3.419 | 13,342,466 | +1,413,474 | 0.18% | 45,620,489 |
| 2024-09-26 | 2024-09-24 | 3.210 | 11,928,992 | -208,292 | 0.16% | 38,295,702 |
| 2024-09-25 | 2024-09-23 | 3.122 | 12,137,284 | +208,292 | 0.16% | 37,896,866 |
| 2024-09-24 | 2024-09-20 | 3.089 | 11,928,992 | -934,488 | 0.16% | 36,853,056 |
| 2024-09-23 | 2024-09-19 | 3.056 | 12,863,480 | +1,553,092 | 0.17% | 39,315,763 |
| 2024-09-20 | 2024-09-17 | 3.067 | 11,310,388 | -14,098 | 0.15% | 34,693,263 |
| 2024-09-19 | 2024-09-16 | 3.001 | 11,324,486 | +13,189 | 0.15% | 33,989,485 |
| 2024-09-17 | 2024-09-13 | 2.979 | 11,311,297 | -9,096 | 0.15% | 33,701,182 |
| 2024-09-16 | 2024-09-12 | 2.957 | 11,320,393 | -8,641 | 0.15% | 33,479,366 |
| 2024-09-13 | 2024-09-11 | 2.902 | 11,329,034 | -278,783 | 0.15% | 32,882,153 |
| 2024-09-12 | 2024-09-10 | 2.946 | 11,607,817 | +215,568 | 0.15% | 34,201,786 |
| 2024-09-11 | 2024-09-09 | 2.957 | 11,392,249 | -219,662 | 0.15% | 33,691,876 |
| 2024-09-10 | 2024-09-05 | 3.034 | 11,611,911 | -476,305 | 0.15% | 35,235,158 |
| 2024-09-09 | 2024-09-04 | 3.034 | 12,088,216 | +695,822 | 0.16% | 36,680,457 |
| 2024-09-05 | 2024-09-03 | 3.056 | 11,392,394 | -51,391 | 0.15% | 34,819,556 |
| 2024-09-04 | 2024-09-02 | 3.100 | 11,443,785 | -27,287 | 0.15% | 35,479,888 |
| 2024-09-03 | 2024-08-30 | 3.089 | 11,471,072 | -312,437 | 0.15% | 35,438,372 |
| 2024-09-02 | 2024-08-29 | 3.023 | 11,783,509 | +93,231 | 0.16% | 35,626,304 |
| 2024-08-30 | 2024-08-28 | 3.078 | 11,690,278 | +93,686 | 0.15% | 35,987,055 |
| 2024-08-29 | 2024-08-27 | 3.122 | 11,596,592 | -355,643 | 0.15% | 36,208,635 |
| 2024-08-28 | 2024-08-26 | 3.089 | 11,952,235 | -157,355 | 0.16% | 36,924,862 |
| 2024-08-27 | 2024-08-23 | 3.045 | 12,109,590 | +512,998 | 0.16% | 36,878,449 |
| 2024-08-26 | 2024-08-22 | 3.067 | 11,596,592 | -21,375 | 0.15% | 35,571,159 |
| 2024-08-23 | 2024-08-21 | 3.056 | 11,617,967 | +12,734 | 0.15% | 35,508,994 |
| 2024-08-22 | 2024-08-20 | 3.067 | 11,605,233 | +101,872 | 0.15% | 35,597,665 |
| 2024-08-21 | 2024-08-19 | 3.056 | 11,503,361 | +85,044 | 0.15% | 35,158,714 |
| 2024-08-20 | 2024-08-16 | 3.023 | 11,418,317 | -264,685 | 0.15% | 34,522,181 |
| 2024-08-19 | 2024-08-15 | 2.990 | 11,683,002 | +25,468 | 0.15% | 34,937,095 |
| 2024-08-16 | 2024-08-14 | 2.979 | 11,657,534 | +97,779 | 0.15% | 34,732,770 |
| 2024-08-15 | 2024-08-13 | 2.979 | 11,559,755 | +86,409 | 0.15% | 34,441,445 |
| 2024-08-14 | 2024-08-12 | 2.979 | 11,473,346 | +130,524 | 0.15% | 34,183,995 |
| 2024-08-13 | 2024-08-09 | 2.968 | 11,342,822 | -111,877 | 0.15% | 33,670,403 |
| 2024-08-12 | 2024-08-08 | 2.957 | 11,454,699 | -43,205 | 0.15% | 33,876,568 |
| 2024-08-09 | 2024-08-07 | 2.968 | 11,497,904 | -36,383 | 0.15% | 34,130,754 |
| 2024-08-08 | 2024-08-06 | 2.946 | 11,534,287 | +261,047 | 0.15% | 33,985,134 |
| 2024-08-06 | 2024-08-02 | 3.034 | 11,273,240 | -141,438 | 0.15% | 34,207,495 |
| 2024-08-05 | 2024-08-01 | 3.045 | 11,414,678 | +141,438 | 0.15% | 34,762,170 |
| 2024-08-02 | 2024-07-31 | 3.045 | 11,273,240 | +5,457 | 0.15% | 34,331,435 |
| 2024-08-01 | 2024-07-30 | 2.990 | 11,267,783 | -638,518 | 0.15% | 33,695,416 |
| 2024-07-31 | 2024-07-29 | 3.001 | 11,906,301 | +638,518 | 0.16% | 35,735,754 |
| 2024-07-30 | 2024-07-26 | 2.957 | 11,267,783 | -164,177 | 0.15% | 33,323,775 |
| 2024-07-29 | 2024-07-25 | 2.946 | 11,431,960 | +10,187 | 0.15% | 33,683,633 |
| 2024-07-26 | 2024-07-24 | 3.067 | 11,421,773 | -226,028 | 0.15% | 35,034,923 |
| 2024-07-25 | 2024-07-23 | 3.067 | 11,647,801 | +247,403 | 0.15% | 35,728,237 |
| 2024-07-24 | 2024-07-22 | 3.067 | 11,400,398 | +132,797 | 0.15% | 34,969,358 |
| 2024-07-23 | 2024-07-19 | 3.056 | 11,267,601 | -300,613 | 0.15% | 34,438,141 |
| 2024-07-22 | 2024-07-18 | 3.122 | 11,568,214 | +300,431 | 0.15% | 36,120,029 |
| 2024-07-19 | 2024-07-17 | 3.111 | 11,267,783 | -140,073 | 0.15% | 35,058,098 |
| 2024-07-18 | 2024-07-16 | 3.100 | 11,407,856 | -139,620 | 0.15% | 35,368,495 |
| 2024-07-17 | 2024-07-15 | 3.122 | 11,547,476 | +284,241 | 0.15% | 36,055,278 |
| 2024-07-16 | 2024-07-12 | 3.133 | 11,263,235 | -84,135 | 0.15% | 35,291,608 |
| 2024-07-15 | 2024-07-11 | 3.089 | 11,347,370 | +37,906 | 0.15% | 35,056,211 |
| 2024-07-12 | 2024-07-10 | 3.045 | 11,309,464 | -59,122 | 0.15% | 34,441,752 |
| 2024-07-11 | 2024-07-09 | 3.056 | 11,368,586 | +105,965 | 0.15% | 34,746,790 |
| 2024-07-10 | 2024-07-08 | 3.023 | 11,262,621 | +353,369 | 0.15% | 34,051,449 |
| 2024-07-09 | 2024-07-05 | 3.034 | 10,909,252 | +20,010 | 0.14% | 33,103,011 |
| 2024-07-08 | 2024-07-04 | 3.100 | 10,889,242 | -2,122,938 | 0.14% | 33,760,603 |
| 2024-07-05 | 2024-07-03 | 3.067 | 13,012,180 | +1,577,559 | 0.17% | 39,913,306 |
| 2024-07-04 | 2024-07-02 | 3.067 | 11,434,621 | -43,687,145 | 0.15% | 35,074,333 |
| 2024-07-03 | 2024-06-28 | 2.968 | 55,121,766 | +444,780 | 0.73% | 163,625,251 |
| 2024-07-02 | 2024-06-27 | 3.461 | 54,676,986 | -66,853 | 0.72% | 189,228,123 |
| 2024-06-28 | 2024-06-26 | 3.521 | 54,743,839 | +4,612,838 | 0.72% | 192,737,337 |
| 2024-06-27 | 2024-06-25 | 3.521 | 50,131,001 | +40,219,621 | 0.72% | 176,496,859 |
| 2024-06-26 | 2024-06-24 | 3.545 | 9,911,380 | -10,855 | 0.14% | 35,132,505 |
| 2024-06-25 | 2024-06-21 | 3.557 | 9,922,235 | -28,251 | 0.14% | 35,289,803 |
| 2024-06-24 | 2024-06-20 | 3.605 | 9,950,486 | -38,413 | 0.14% | 35,866,918 |
| 2024-06-21 | 2024-06-19 | 3.617 | 9,988,899 | -46,763 | 0.14% | 36,124,999 |
| 2024-06-20 | 2024-06-18 | 3.569 | 10,035,662 | -54,363 | 0.14% | 35,813,401 |
| 2024-06-19 | 2024-06-17 | 3.485 | 10,090,025 | -66,804 | 0.15% | 35,161,590 |
| 2024-06-18 | 2024-06-14 | 3.521 | 10,156,829 | -122,754 | 0.15% | 35,759,278 |
| 2024-06-17 | 2024-06-13 | 3.521 | 10,279,583 | +356,912 | 0.15% | 36,191,460 |
| 2024-06-13 | 2024-06-11 | 3.521 | 9,922,671 | -187,888 | 0.14% | 34,934,875 |
| 2024-06-12 | 2024-06-07 | 3.545 | 10,110,559 | +105,218 | 0.15% | 35,838,527 |
| 2024-06-11 | 2024-06-06 | 3.521 | 10,005,341 | -131,939 | 0.14% | 35,225,932 |
| 2024-06-07 | 2024-06-05 | 3.557 | 10,137,280 | -113,626 | 0.15% | 36,054,640 |
| 2024-06-06 | 2024-06-04 | 3.545 | 10,250,906 | -40,918 | 0.15% | 36,336,010 |
| 2024-06-05 | 2024-06-03 | 3.557 | 10,291,824 | +172,857 | 0.15% | 36,604,297 |
| 2024-06-04 | 2024-05-31 | 3.545 | 10,118,967 | -1,249,247 | 0.15% | 35,868,331 |
| 2024-06-03 | 2024-05-30 | 3.533 | 11,368,214 | +484,334 | 0.16% | 40,160,354 |
| 2024-05-31 | 2024-05-29 | 3.593 | 10,883,880 | -531,515 | 0.16% | 39,101,037 |
| 2024-05-30 | 2024-05-28 | 3.640 | 11,415,395 | -669,299 | 0.16% | 41,557,346 |
| 2024-05-29 | 2024-05-27 | 3.688 | 12,084,694 | -666,376 | 0.17% | 44,572,772 |
| 2024-05-28 | 2024-05-24 | 3.676 | 12,751,070 | -318,575 | 0.18% | 46,877,914 |
| 2024-05-27 | 2024-05-23 | 3.712 | 13,069,645 | +444,251 | 0.19% | 48,518,656 |
| 2024-05-24 | 2024-05-22 | 3.784 | 12,625,394 | +128,182 | 0.18% | 47,776,606 |
| 2024-05-23 | 2024-05-21 | 3.724 | 12,497,212 | -356,148 | 0.18% | 46,543,260 |
| 2024-05-22 | 2024-05-20 | 3.712 | 12,853,360 | +238,409 | 0.18% | 47,715,737 |
| 2024-05-21 | 2024-05-17 | 3.676 | 12,614,951 | -167,846 | 0.18% | 46,377,487 |
| 2024-05-20 | 2024-05-16 | 3.640 | 12,782,797 | -78,078 | 0.18% | 46,535,325 |
| 2024-05-17 | 2024-05-14 | 3.533 | 12,860,875 | +404,170 | 0.19% | 45,433,459 |
| 2024-05-16 | 2024-05-13 | 3.569 | 12,456,705 | -77,242 | 0.18% | 44,453,168 |
| 2024-05-13 | 2024-05-09 | 3.425 | 12,533,947 | +638,819 | 0.18% | 42,927,655 |
| 2024-05-10 | 2024-05-08 | 3.401 | 11,895,128 | -197,909 | 0.17% | 40,454,863 |
| 2024-05-09 | 2024-05-07 | 3.413 | 12,093,037 | +317,155 | 0.17% | 41,272,760 |
| 2024-05-08 | 2024-05-06 | 3.401 | 11,775,882 | +454,272 | 0.17% | 40,049,312 |
| 2024-05-07 | 2024-05-03 | 3.389 | 11,321,610 | -1,187,029 | 0.16% | 38,368,772 |
| 2024-05-06 | 2024-05-02 | 3.353 | 12,508,639 | -1,847,149 | 0.18% | 41,942,215 |
| 2024-05-03 | 2024-04-30 | 3.437 | 14,355,788 | -1,243,402 | 0.21% | 49,339,212 |
| 2024-05-02 | 2024-04-29 | 3.461 | 15,599,190 | +596,649 | 0.22% | 53,986,250 |
| 2024-04-30 | 2024-04-26 | 3.389 | 15,002,541 | -57,619 | 0.22% | 50,843,394 |
| 2024-04-29 | 2024-04-25 | 3.377 | 15,060,160 | +64,300 | 0.22% | 50,858,315 |
| 2024-04-26 | 2024-04-24 | 3.365 | 14,995,860 | +194,568 | 0.22% | 50,461,595 |
| 2024-04-24 | 2024-04-22 | 3.365 | 14,801,292 | -401,663 | 0.21% | 49,806,866 |
| 2024-04-23 | 2024-04-19 | 3.329 | 15,202,955 | -2,087 | 0.22% | 50,612,301 |
| 2024-04-22 | 2024-04-18 | 3.353 | 15,205,042 | +205,842 | 0.22% | 50,983,416 |
| 2024-04-19 | 2024-04-17 | 3.293 | 14,999,200 | +172,857 | 0.22% | 49,395,122 |
| 2024-04-18 | 2024-04-16 | 3.245 | 14,826,343 | -172,857 | 0.21% | 48,115,678 |
| 2024-04-17 | 2024-04-15 | 3.269 | 14,999,200 | +7,098 | 0.22% | 49,035,885 |
| 2024-04-16 | 2024-04-12 | 3.269 | 14,992,102 | -105,218 | 0.22% | 49,012,680 |
| 2024-04-15 | 2024-04-11 | 3.329 | 15,097,320 | -356,987 | 0.22% | 50,260,630 |
| 2024-04-12 | 2024-04-10 | 3.341 | 15,454,307 | +451,349 | 0.22% | 51,634,148 |
| 2024-04-11 | 2024-04-09 | 3.317 | 15,002,958 | -4,593 | 0.22% | 49,766,825 |
| 2024-04-10 | 2024-04-08 | 3.317 | 15,007,551 | +8,351 | 0.22% | 49,782,061 |
| 2024-04-09 | 2024-04-05 | 3.281 | 14,999,200 | +55,949 | 0.22% | 49,215,503 |
| 2024-04-08 | 2024-04-03 | 3.305 | 14,943,251 | -44,133 | 0.22% | 49,389,820 |
| 2024-04-05 | 2024-04-02 | 3.305 | 14,987,384 | +143,630 | 0.22% | 49,535,687 |
| 2024-04-03 | 2024-03-28 | 3.245 | 14,843,754 | -417,112 | 0.21% | 48,172,181 |
| 2024-04-02 | 2024-03-27 | 3.269 | 15,260,866 | +417,112 | 0.22% | 49,891,332 |
| 2024-03-28 | 2024-03-26 | 3.269 | 14,843,754 | +12,108 | 0.21% | 48,527,696 |
| 2024-03-27 | 2024-03-25 | 3.257 | 14,831,646 | +185,383 | 0.21% | 48,310,500 |
| 2024-03-26 | 2024-03-22 | 3.269 | 14,646,263 | -187,053 | 0.21% | 47,882,051 |
| 2024-03-25 | 2024-03-21 | 3.281 | 14,833,316 | +68,582 | 0.21% | 48,671,203 |
| 2024-03-22 | 2024-03-20 | 3.245 | 14,764,734 | -223,798 | 0.21% | 47,915,739 |
| 2024-03-21 | 2024-03-19 | 3.233 | 14,988,532 | +149,057 | 0.22% | 48,462,536 |
| 2024-03-20 | 2024-03-18 | 3.281 | 14,839,475 | -260,120 | 0.21% | 48,691,412 |
| 2024-03-19 | 2024-03-15 | 3.233 | 15,099,595 | +117,325 | 0.22% | 48,821,637 |
| 2024-03-18 | 2024-03-14 | 3.269 | 14,982,270 | -213,357 | 0.22% | 48,980,537 |
| 2024-03-15 | 2024-03-13 | 3.269 | 15,195,627 | +236,739 | 0.22% | 49,678,051 |
| 2024-03-14 | 2024-03-12 | 3.329 | 14,958,888 | -172,022 | 0.22% | 49,799,775 |
| 2024-03-13 | 2024-03-11 | 3.305 | 15,130,910 | +260,956 | 0.22% | 50,010,063 |
| 2024-03-12 | 2024-03-08 | 3.305 | 14,869,954 | -338,199 | 0.21% | 49,147,562 |
| 2024-03-11 | 2024-03-07 | 3.281 | 15,208,153 | +368,678 | 0.22% | 49,901,122 |
| 2024-03-08 | 2024-03-06 | 3.317 | 14,839,475 | +23,800 | 0.21% | 49,224,530 |
| 2024-03-07 | 2024-03-05 | 3.305 | 14,815,675 | -210,435 | 0.21% | 48,968,161 |
| 2024-03-06 | 2024-03-04 | 3.317 | 15,026,110 | -509,803 | 0.22% | 49,843,623 |
| 2024-03-05 | 2024-03-01 | 3.341 | 15,535,913 | +708,547 | 0.22% | 51,906,800 |
| 2024-03-01 | 2024-02-28 | 3.329 | 14,827,366 | -40,501 | 0.21% | 49,361,924 |
| 2024-02-29 | 2024-02-27 | 3.329 | 14,867,867 | -1,680,972 | 0.21% | 49,496,756 |
| 2024-02-26 | 2024-02-22 | 3.401 | 16,548,839 | -75,155 | 0.24% | 56,281,951 |
| 2024-02-23 | 2024-02-21 | 3.377 | 16,623,994 | -220,455 | 0.24% | 56,139,398 |
| 2024-02-22 | 2024-02-20 | 3.305 | 16,844,449 | +131,939 | 0.24% | 55,673,582 |
| 2024-02-21 | 2024-02-19 | 3.209 | 16,712,510 | +2,473,359 | 0.24% | 53,636,416 |
| 2024-02-20 | 2024-02-16 | 3.197 | 14,239,151 | -149,058 | 0.20% | 45,528,006 |
| 2024-02-19 | 2024-02-15 | 3.090 | 14,388,209 | +28,392 | 0.21% | 44,453,884 |
| 2024-02-16 | 2024-02-14 | 3.138 | 14,359,817 | +23,381 | 0.21% | 45,054,012 |
| 2024-02-15 | 2024-02-09 | 3.102 | 14,336,436 | +61,377 | 0.21% | 44,465,608 |
| 2024-02-14 | 2024-02-07 | 3.173 | 14,275,059 | +65,135 | 0.21% | 45,300,924 |
| 2024-02-08 | 2024-02-06 | 3.161 | 14,209,924 | -913,387 | 0.20% | 44,924,056 |
| 2024-02-07 | 2024-02-05 | 3.078 | 15,123,311 | +94,362 | 0.22% | 46,543,955 |
| 2024-02-06 | 2024-02-02 | 3.090 | 15,028,949 | -20,042 | 0.22% | 46,433,518 |
| 2024-02-05 | 2024-02-01 | 3.102 | 15,048,991 | -2,331,900 | 0.22% | 46,675,655 |
| 2024-02-02 | 2024-01-31 | 3.114 | 17,380,891 | -1,541,099 | 0.25% | 54,116,370 |
| 2024-02-01 | 2024-01-30 | 3.149 | 18,921,990 | -468,051 | 0.27% | 59,594,452 |
| 2024-01-31 | 2024-01-29 | 3.197 | 19,390,041 | -277,656 | 0.28% | 61,997,369 |
| 2024-01-30 | 2024-01-26 | 3.161 | 19,667,697 | +310,224 | 0.28% | 62,178,567 |
| 2024-01-29 | 2024-01-25 | 3.161 | 19,357,473 | -70,563 | 0.28% | 61,197,807 |
| 2024-01-26 | 2024-01-24 | 3.114 | 19,428,036 | -39,247 | 0.28% | 60,490,270 |
| 2024-01-25 | 2024-01-23 | 2.994 | 19,467,283 | -4,152,745 | 0.28% | 58,281,219 |
| 2024-01-24 | 2024-01-22 | 2.934 | 23,620,028 | -204,171 | 0.34% | 69,299,446 |
| 2024-01-23 | 2024-01-19 | 3.018 | 23,824,199 | +346,000 | 0.34% | 71,895,568 |
| 2024-01-22 | 2024-01-18 | 3.006 | 23,478,199 | -339,451 | 0.34% | 70,570,269 |
| 2024-01-19 | 2024-01-17 | 2.994 | 23,817,650 | +417,529 | 0.34% | 71,305,362 |
| 2024-01-18 | 2024-01-16 | 3.126 | 23,400,121 | +411,266 | 0.34% | 73,137,798 |
| 2024-01-17 | 2024-01-15 | 3.149 | 22,988,855 | -414,189 | 0.33% | 72,402,967 |
| 2024-01-16 | 2024-01-12 | 3.149 | 23,403,044 | -513,143 | 0.34% | 73,707,447 |
| 2024-01-15 | 2024-01-11 | 3.114 | 23,916,187 | +680,572 | 0.34% | 74,464,377 |
| 2024-01-12 | 2024-01-10 | 3.114 | 23,235,615 | -47,180 | 0.33% | 72,345,378 |
| 2024-01-11 | 2024-01-09 | 3.149 | 23,282,795 | -152,398 | 0.34% | 73,328,725 |
| 2024-01-10 | 2024-01-08 | 3.149 | 23,435,193 | -134,445 | 0.34% | 73,808,700 |
| 2024-01-09 | 2024-01-05 | 3.197 | 23,569,638 | -189,976 | 0.34% | 75,361,138 |
| 2024-01-08 | 2024-01-04 | 3.173 | 23,759,614 | +411,684 | 0.34% | 75,399,511 |
| 2024-01-05 | 2024-01-03 | 3.161 | 23,347,930 | -215,027 | 0.34% | 73,813,463 |
| 2024-01-04 | 2024-01-02 | 3.149 | 23,562,957 | +84,758 | 0.34% | 74,211,090 |
| 2024-01-03 | 2023-12-29 | 3.173 | 23,478,199 | +155,321 | 0.34% | 74,506,459 |
| 2024-01-02 | 2023-12-28 | 3.138 | 23,322,878 | -428,385 | 0.34% | 73,175,670 |
| 2023-12-29 | 2023-12-27 | 3.066 | 23,751,263 | +105,635 | 0.34% | 72,813,171 |
| 2023-12-28 | 2023-12-22 | 3.078 | 23,645,628 | +225,048 | 0.34% | 72,772,492 |
| 2023-12-27 | 2023-12-21 | 3.102 | 23,420,580 | -180,372 | 0.34% | 72,640,811 |
| 2023-12-22 | 2023-12-20 | 3.066 | 23,600,952 | -126,512 | 0.34% | 72,352,370 |
| 2023-12-21 | 2023-12-19 | 3.078 | 23,727,464 | +149,058 | 0.34% | 73,024,353 |
| 2023-12-20 | 2023-12-18 | 3.102 | 23,578,406 | +355,735 | 0.34% | 73,130,321 |
| 2023-12-19 | 2023-12-15 | 3.138 | 23,222,671 | -197,909 | 0.33% | 72,861,270 |
| 2023-12-18 | 2023-12-14 | 3.066 | 23,420,580 | -247,595 | 0.34% | 71,799,411 |
| 2023-12-15 | 2023-12-13 | 3.090 | 23,668,175 | -124,423 | 0.34% | 73,125,315 |
| 2023-12-14 | 2023-12-12 | 3.126 | 23,792,598 | +16,701 | 0.34% | 74,364,497 |
| 2023-12-13 | 2023-12-11 | 3.078 | 23,775,897 | +248,847 | 0.34% | 73,173,412 |
| 2023-12-12 | 2023-12-08 | 3.078 | 23,527,050 | -32,567 | 0.34% | 72,407,553 |
| 2023-12-11 | 2023-12-07 | 3.102 | 23,559,617 | +65,552 | 0.34% | 73,072,045 |
| 2023-12-08 | 2023-12-06 | 3.114 | 23,494,065 | +8,099,480 | 0.34% | 73,150,077 |
| 2023-12-07 | 2023-12-05 | 3.066 | 15,394,585 | -51,356 | 0.22% | 47,194,482 |
| 2023-12-06 | 2023-12-04 | 3.102 | 15,445,941 | -29,645 | 0.22% | 47,906,827 |
| 2023-12-05 | 2023-12-01 | 3.138 | 15,475,586 | -61,377 | 0.22% | 48,554,744 |
| 2023-12-04 | 2023-11-30 | 3.126 | 15,536,963 | +84,025 | 0.22% | 48,561,256 |
| 2023-12-01 | 2023-11-29 | 3.114 | 15,452,938 | -124,424 | 0.22% | 48,113,581 |
| 2023-11-30 | 2023-11-28 | 3.185 | 15,577,362 | +557,989 | 0.22% | 49,620,236 |
| 2023-11-29 | 2023-11-27 | 3.197 | 15,019,373 | -14,196 | 0.22% | 48,022,674 |
| 2023-11-28 | 2023-11-24 | 3.197 | 15,033,569 | +21,294 | 0.22% | 48,068,064 |
| 2023-11-27 | 2023-11-23 | 3.197 | 15,012,275 | -53,026 | 0.22% | 47,999,979 |
| 2023-11-24 | 2023-11-22 | 3.173 | 15,065,301 | +160,407 | 0.22% | 47,808,703 |
| 2023-11-23 | 2023-11-21 | 3.161 | 14,904,894 | -155,738 | 0.21% | 47,121,173 |
| 2023-11-22 | 2023-11-20 | 3.161 | 15,060,632 | -134,862 | 0.22% | 47,613,532 |
| 2023-11-21 | 2023-11-17 | 3.102 | 15,195,494 | +280,162 | 0.22% | 47,130,046 |
| 2023-11-20 | 2023-11-16 | 3.161 | 14,915,332 | -121,919 | 0.21% | 47,154,172 |
| 2023-11-17 | 2023-11-15 | 3.185 | 15,037,251 | +62,212 | 0.22% | 47,899,762 |
| 2023-11-16 | 2023-11-14 | 3.138 | 14,975,039 | -32,150 | 0.22% | 46,984,275 |
| 2023-11-15 | 2023-11-13 | 3.090 | 15,007,189 | +85,176 | 0.22% | 46,366,288 |
| 2023-11-14 | 2023-11-10 | 3.066 | 14,922,013 | -141,959 | 0.21% | 45,745,739 |
| 2023-11-13 | 2023-11-09 | 3.066 | 15,063,972 | +159,078 | 0.22% | 46,180,937 |
| 2023-11-10 | 2023-11-08 | 3.090 | 14,904,894 | -210,435 | 0.21% | 46,050,237 |
| 2023-11-09 | 2023-11-07 | 3.138 | 15,115,329 | -165,341 | 0.22% | 47,424,435 |
| 2023-11-08 | 2023-11-06 | 3.161 | 15,280,670 | +382,874 | 0.22% | 48,309,172 |
| 2023-11-07 | 2023-11-03 | 3.138 | 14,897,796 | -44,258 | 0.21% | 46,741,924 |
| 2023-11-06 | 2023-11-02 | 3.126 | 14,942,054 | -3,795,342 | 0.22% | 46,701,850 |
| 2023-11-03 | 2023-11-01 | 3.078 | 18,737,396 | +4,024,145 | 0.27% | 57,666,771 |
| 2023-11-02 | 2023-10-31 | 3.114 | 14,713,251 | -498,112 | 0.21% | 45,810,525 |
| 2023-11-01 | 2023-10-30 | 2.994 | 15,211,363 | +232,146 | 0.22% | 45,539,831 |
| 2023-10-31 | 2023-10-27 | 3.066 | 14,979,217 | +243,837 | 0.22% | 45,921,107 |
| 2023-10-30 | 2023-10-26 | 3.030 | 14,735,380 | +418 | 0.21% | 44,644,209 |
| 2023-10-27 | 2023-10-25 | 3.030 | 14,734,962 | -41,335 | 0.21% | 44,642,943 |
| 2023-10-26 | 2023-10-24 | 2.982 | 14,776,297 | +41,335 | 0.21% | 44,060,379 |
| 2023-10-25 | 2023-10-20 | 3.018 | 14,734,962 | -969,920 | 0.21% | 44,466,488 |
| 2023-10-24 | 2023-10-19 | 3.018 | 15,704,882 | +959,482 | 0.23% | 47,393,468 |
| 2023-10-20 | 2023-10-18 | 3.245 | 14,745,400 | -46,181,222 | 0.21% | 47,852,995 |
| 2023-10-19 | 2023-10-17 | 3.185 | 60,926,622 | +46,382,053 | 0.88% | 194,076,079 |
| 2023-10-17 | 2023-10-13 | 3.126 | 14,544,569 | +128,182 | 0.21% | 45,459,498 |
| 2023-10-13 | 2023-10-11 | 3.102 | 14,416,387 | -1,625,856 | 0.21% | 44,713,583 |
| 2023-10-12 | 2023-10-10 | 3.078 | 16,042,243 | +813,764 | 0.23% | 49,372,087 |
| 2023-10-11 | 2023-10-09 | 3.090 | 15,228,479 | +222,543 | 0.22% | 47,049,987 |
| 2023-10-10 | 2023-10-06 | 3.126 | 15,005,936 | -247,595 | 0.22% | 46,901,515 |
| 2023-10-09 | 2023-10-05 | 3.066 | 15,253,531 | +126,094 | 0.22% | 46,762,059 |
| 2023-10-06 | 2023-10-04 | 3.090 | 15,127,437 | -45,928 | 0.22% | 46,737,807 |
| 2023-10-05 | 2023-10-03 | 3.090 | 15,173,365 | -23,382 | 0.22% | 46,879,707 |
| 2023-10-04 | 2023-09-29 | 3.209 | 15,196,747 | +243,002 | 0.22% | 48,771,791 |
| 2023-10-03 | 2023-09-28 | 3.173 | 14,953,745 | -234,651 | 0.22% | 47,454,687 |
| 2023-09-29 | 2023-09-27 | 3.185 | 15,188,396 | +728,171 | 0.22% | 48,381,221 |
| 2023-09-28 | 2023-09-26 | 3.149 | 14,460,225 | -120,666 | 0.21% | 45,542,207 |
| 2023-09-27 | 2023-09-25 | 3.197 | 14,580,891 | -79,331 | 0.21% | 46,620,679 |
| 2023-09-26 | 2023-09-22 | 3.209 | 14,660,222 | -1,670 | 0.21% | 47,049,890 |
| 2023-09-25 | 2023-09-21 | 3.114 | 14,661,892 | +218,785 | 0.21% | 45,650,615 |
| 2023-09-22 | 2023-09-20 | 3.161 | 14,443,107 | +117,743 | 0.21% | 45,661,253 |
| 2023-09-21 | 2023-09-19 | 3.149 | 14,325,364 | +115,656 | 0.21% | 45,117,465 |
| 2023-09-20 | 2023-09-18 | 3.114 | 14,209,708 | -775,769 | 0.20% | 44,242,715 |
| 2023-09-19 | 2023-09-15 | 3.126 | 14,985,477 | +775,769 | 0.22% | 46,837,570 |
| 2023-09-15 | 2023-09-13 | 3.090 | 14,209,708 | -418 | 0.20% | 43,902,387 |
| 2023-09-12 | 2023-09-07 | 3.078 | 14,210,126 | -888,348 | 0.20% | 43,733,509 |
| 2023-09-11 | 2023-09-06 | 3.090 | 15,098,474 | +888,085 | 0.22% | 46,648,323 |
| 2023-09-05 | 2023-08-31 | 3.018 | 14,210,389 | -4,713,895 | 0.20% | 42,883,456 |
| 2023-09-04 | 2023-08-30 | 3.281 | 18,924,284 | +2,926,461 | 0.27% | 62,094,523 |
| 2023-08-31 | 2023-08-29 | 3.317 | 15,997,823 | -349,889 | 0.23% | 53,066,926 |
| 2023-08-30 | 2023-08-28 | 3.269 | 16,347,712 | -23,529 | 0.24% | 53,444,485 |
| 2023-08-29 | 2023-08-25 | 3.317 | 16,371,241 | +100,207 | 0.24% | 54,305,603 |
| 2023-08-28 | 2023-08-24 | 3.281 | 16,271,034 | -258,868 | 0.23% | 53,388,656 |
| 2023-08-25 | 2023-08-23 | 3.281 | 16,529,902 | +258,868 | 0.24% | 54,238,056 |
| 2023-08-24 | 2023-08-22 | 3.281 | 16,271,034 | +6,263 | 0.23% | 53,388,656 |
| 2023-08-23 | 2023-08-21 | 3.245 | 16,264,771 | -75,573 | 0.23% | 52,783,784 |
| 2023-08-22 | 2023-08-18 | 3.293 | 16,340,344 | -375,358 | 0.24% | 53,811,756 |
| 2023-08-21 | 2023-08-17 | 3.329 | 16,715,702 | +984,951 | 0.24% | 55,648,401 |
| 2023-08-18 | 2023-08-16 | 3.329 | 15,730,751 | +1,272,211 | 0.23% | 52,369,391 |
| 2023-08-17 | 2023-08-15 | 3.353 | 14,458,540 | -16,701 | 0.21% | 48,480,350 |
| 2023-08-16 | 2023-08-14 | 3.365 | 14,475,241 | -57,472 | 0.21% | 48,709,693 |
| 2023-08-15 | 2023-08-11 | 3.425 | 14,532,713 | -565,771 | 0.21% | 49,773,250 |
| 2023-08-14 | 2023-08-10 | 3.485 | 15,098,484 | +88,561 | 0.22% | 52,615,004 |
| 2023-08-11 | 2023-08-09 | 3.485 | 15,009,923 | -133,542 | 0.22% | 52,306,387 |
| 2023-08-10 | 2023-08-08 | 3.437 | 15,143,465 | -454,913 | 0.22% | 52,046,368 |
| 2023-08-09 | 2023-08-07 | 3.473 | 15,598,378 | -116,815 | 0.22% | 54,170,234 |
| 2023-08-08 | 2023-08-04 | 3.473 | 15,715,193 | -213,357 | 0.23% | 54,575,911 |
| 2023-08-07 | 2023-08-03 | 3.449 | 15,928,550 | +201,249 | 0.23% | 54,935,364 |
| 2023-08-04 | 2023-08-02 | 3.437 | 15,727,301 | -233,097 | 0.23% | 54,052,946 |
| 2023-08-03 | 2023-08-01 | 3.509 | 15,960,398 | +183,295 | 0.23% | 56,000,849 |
| 2023-08-01 | 2023-07-28 | 3.521 | 15,777,103 | -1,471,372 | 0.23% | 55,546,649 |
| 2023-07-31 | 2023-07-27 | 3.497 | 17,248,475 | -31,733 | 0.25% | 60,313,819 |
| 2023-07-28 | 2023-07-26 | 3.425 | 17,280,208 | -88,516 | 0.25% | 59,183,177 |
| 2023-07-27 | 2023-07-25 | 3.449 | 17,368,724 | -83,506 | 0.25% | 59,902,324 |
| 2023-07-26 | 2023-07-24 | 3.353 | 17,452,230 | -322,843 | 0.25% | 58,518,372 |
| 2023-07-25 | 2023-07-21 | 3.401 | 17,775,073 | +205,007 | 0.26% | 60,452,325 |
| 2023-07-24 | 2023-07-20 | 3.437 | 17,570,066 | -276,405 | 0.25% | 60,386,320 |
| 2023-07-21 | 2023-07-19 | 3.449 | 17,846,471 | -10,020 | 0.26% | 61,550,008 |
| 2023-07-19 | 2023-07-14 | 3.461 | 17,856,491 | +242,544 | 0.26% | 61,798,401 |
| 2023-07-18 | 2023-07-13 | 3.449 | 17,613,947 | +422,539 | 0.25% | 60,748,065 |
| 2023-07-14 | 2023-07-12 | 3.449 | 17,191,408 | -616,393 | 0.25% | 59,290,786 |
| 2023-07-13 | 2023-07-11 | 3.437 | 17,807,801 | +38,413 | 0.26% | 61,203,388 |
| 2023-07-12 | 2023-07-10 | 3.425 | 17,769,388 | -480,576 | 0.26% | 60,858,575 |
| 2023-07-11 | 2023-07-07 | 3.425 | 18,249,964 | -332,353 | 0.26% | 62,504,505 |
| 2023-07-10 | 2023-07-06 | 3.425 | 18,582,317 | +344,044 | 0.27% | 63,642,784 |
| 2023-07-07 | 2023-07-05 | 3.449 | 18,238,273 | -121,919 | 0.26% | 62,901,279 |
| 2023-07-06 | 2023-07-04 | 3.509 | 18,360,192 | +114,821 | 0.26% | 64,421,096 |
| 2023-07-05 | 2023-07-03 | 3.497 | 18,245,371 | +109,810 | 0.26% | 63,799,727 |
| 2023-07-04 | 2023-06-30 | 3.473 | 18,135,561 | -7,098 | 0.26% | 62,981,394 |
| 2023-07-03 | 2023-06-29 | 3.449 | 18,142,659 | -42,588 | 0.26% | 62,571,519 |
| 2023-06-30 | 2023-06-28 | 3.461 | 18,185,247 | +3,340 | 0.26% | 62,936,171 |
| 2023-06-29 | 2023-06-27 | 3.461 | 18,181,907 | -173,205 | 0.26% | 62,924,612 |
| 2023-06-28 | 2023-06-26 | 3.401 | 18,355,112 | +252,187 | 0.26% | 62,425,015 |
| 2023-06-27 | 2023-06-23 | 3.377 | 18,102,925 | -1,310,206 | 0.26% | 61,133,764 |
| 2023-06-26 | 2023-06-21 | 3.509 | 19,413,131 | +1,215,845 | 0.28% | 68,115,583 |
| 2023-06-23 | 2023-06-20 | 3.485 | 18,197,286 | +94,361 | 0.26% | 63,413,669 |
| 2023-06-21 | 2023-06-19 | 3.473 | 18,102,925 | -48,850 | 0.26% | 62,868,055 |
| 2023-06-20 | 2023-06-16 | 3.437 | 18,151,775 | -26,722 | 0.26% | 62,385,588 |
| 2023-06-19 | 2023-06-15 | 3.437 | 18,178,497 | -2,159,878 | 0.26% | 62,477,428 |
| 2023-06-16 | 2023-06-14 | 3.449 | 20,338,375 | -62,617,172 | 0.29% | 70,144,240 |
| 2023-06-15 | 2023-06-13 | 3.461 | 82,955,547 | -1,619,071 | 1.19% | 287,095,607 |
| 2023-06-14 | 2023-06-12 | 4.006 | 84,574,618 | -1,092,947 | 1.22% | 338,807,238 |
| 2023-06-13 | 2023-06-09 | 4.136 | 85,667,565 | +6,758,503 | 1.23% | 354,291,931 |
| 2023-06-12 | 2023-06-08 | 4.162 | 78,909,062 | -873,064 | 1.23% | 328,387,085 |
| 2023-06-09 | 2023-06-07 | 4.097 | 79,782,126 | +59,424,273 | 1.24% | 326,848,761 |
| 2023-06-08 | 2023-06-06 | 4.097 | 20,357,853 | -119,943 | 0.32% | 83,401,375 |
| 2023-06-07 | 2023-06-05 | 4.110 | 20,477,796 | -150,026 | 0.32% | 84,158,237 |
| 2023-06-06 | 2023-06-02 | 4.071 | 20,627,822 | +462,033 | 0.32% | 83,972,518 |
| 2023-06-05 | 2023-06-01 | 3.941 | 20,165,789 | +2,150,783 | 0.31% | 79,477,273 |
| 2023-06-02 | 2023-05-31 | 4.019 | 18,015,006 | +2,904,210 | 0.28% | 72,401,950 |
| 2023-06-01 | 2023-05-30 | 4.058 | 15,110,796 | -2,874,176 | 0.24% | 61,317,697 |
| 2023-05-31 | 2023-05-29 | 4.123 | 17,984,972 | +172,009 | 0.28% | 74,146,566 |
| 2023-05-30 | 2023-05-25 | 4.136 | 17,812,963 | -1,141,969 | 0.28% | 73,668,360 |
| 2023-05-29 | 2023-05-24 | 4.252 | 18,954,932 | +1,059,821 | 0.30% | 80,602,819 |
| 2023-05-25 | 2023-05-23 | 4.265 | 17,895,111 | +935,790 | 0.28% | 76,328,100 |
| 2023-05-24 | 2023-05-22 | 4.356 | 16,959,321 | +1,618,621 | 0.26% | 73,875,748 |
| 2023-05-23 | 2023-05-19 | 4.343 | 15,340,700 | -882,937 | 0.24% | 66,626,061 |
| 2023-05-22 | 2023-05-18 | 4.317 | 16,223,637 | +2,860,380 | 0.25% | 70,040,076 |
| 2023-05-19 | 2023-05-17 | 4.239 | 13,363,257 | +431,171 | 0.21% | 56,651,867 |
| 2023-05-18 | 2023-05-16 | 4.278 | 12,932,086 | +1,709,290 | 0.20% | 55,326,944 |
| 2023-05-17 | 2023-05-15 | 4.239 | 11,222,796 | -253,771 | 0.17% | 47,577,649 |
| 2023-05-16 | 2023-05-12 | 4.226 | 11,476,567 | +366,695 | 0.18% | 48,504,692 |
| 2023-05-15 | 2023-05-11 | 4.356 | 11,109,872 | +692,398 | 0.17% | 48,395,222 |
| 2023-05-12 | 2023-05-10 | 4.369 | 10,417,474 | +419,223 | 0.16% | 45,514,155 |
| 2023-05-11 | 2023-05-09 | 4.408 | 9,998,251 | +1,276,022 | 0.16% | 44,071,426 |
| 2023-05-10 | 2023-05-08 | 4.512 | 8,722,229 | +892,778 | 0.14% | 39,351,463 |
| 2023-05-09 | 2023-05-05 | 4.330 | 7,829,451 | +198,649 | 0.12% | 33,902,516 |
| 2023-05-08 | 2023-05-04 | 4.304 | 7,630,802 | -398,783 | 0.12% | 32,844,483 |
| 2023-05-05 | 2023-05-03 | 3.902 | 8,029,585 | -143,084 | 0.13% | 31,333,849 |
| 2023-05-04 | 2023-05-02 | 3.928 | 8,172,669 | +273,622 | 0.13% | 32,104,114 |
| 2023-05-03 | 2023-04-28 | 3.734 | 7,899,047 | -328,311 | 0.12% | 29,493,162 |
| 2023-05-02 | 2023-04-27 | 3.734 | 8,227,358 | +472,831 | 0.13% | 30,718,997 |
| 2023-04-28 | 2023-04-26 | 3.682 | 7,754,527 | +25,561 | 0.12% | 28,551,426 |
| 2023-04-27 | 2023-04-25 | 3.695 | 7,728,966 | +236,030 | 0.12% | 28,557,515 |
| 2023-04-25 | 2023-04-21 | 3.669 | 7,492,936 | -340,547 | 0.12% | 27,491,131 |
| 2023-04-24 | 2023-04-20 | 3.682 | 7,833,483 | +168,725 | 0.12% | 28,842,135 |
| 2023-04-21 | 2023-04-19 | 3.669 | 7,664,758 | -631,341 | 0.12% | 28,121,536 |
| 2023-04-20 | 2023-04-18 | 3.669 | 8,296,099 | +639,989 | 0.13% | 30,437,888 |
| 2023-04-19 | 2023-04-17 | 3.643 | 7,656,110 | +93,718 | 0.12% | 27,891,292 |
| 2023-04-18 | 2023-04-14 | 3.565 | 7,562,392 | +82,919 | 0.12% | 26,961,623 |
| 2023-04-14 | 2023-04-12 | 3.539 | 7,479,473 | +38,567 | 0.12% | 26,472,064 |
| 2023-04-13 | 2023-04-11 | 3.513 | 7,440,906 | -125,729 | 0.12% | 26,142,629 |
| 2023-04-12 | 2023-04-06 | 3.474 | 7,566,635 | +723,517 | 0.12% | 26,290,070 |
| 2023-04-11 | 2023-04-04 | 3.487 | 6,843,118 | -137,761 | 0.11% | 23,864,946 |
| 2023-04-06 | 2023-04-03 | 3.487 | 6,980,879 | +123,731 | 0.11% | 24,345,379 |
| 2023-04-04 | 2023-03-31 | 3.487 | 6,857,148 | +354,817 | 0.11% | 23,913,875 |
| 2023-04-03 | 2023-03-30 | 3.500 | 6,502,331 | -308,922 | 0.10% | 22,760,772 |
| 2023-03-31 | 2023-03-29 | 3.513 | 6,811,253 | +105,288 | 0.11% | 23,930,428 |
| 2023-03-30 | 2023-03-28 | 3.500 | 6,705,965 | -116,472 | 0.10% | 23,473,573 |
| 2023-03-29 | 2023-03-27 | 3.449 | 6,822,437 | +79,448 | 0.11% | 23,527,475 |
| 2023-03-28 | 2023-03-24 | 3.474 | 6,742,989 | +247,390 | 0.11% | 23,428,334 |
| 2023-03-27 | 2023-03-23 | 3.500 | 6,495,599 | -110,612 | 0.10% | 22,737,208 |
| 2023-03-24 | 2023-03-22 | 3.449 | 6,606,211 | +772 | 0.10% | 22,781,810 |
| 2023-03-23 | 2023-03-21 | 3.423 | 6,605,439 | -212,890 | 0.10% | 22,607,876 |
| 2023-03-22 | 2023-03-20 | 3.397 | 6,818,329 | -136,527 | 0.11% | 23,159,725 |
| 2023-03-21 | 2023-03-17 | 3.423 | 6,954,856 | -534,925 | 0.11% | 23,803,796 |
| 2023-03-20 | 2023-03-16 | 3.397 | 7,489,781 | -332,062 | 0.12% | 25,440,437 |
| 2023-03-17 | 2023-03-15 | 3.423 | 7,821,843 | -416,137 | 0.12% | 26,771,159 |
| 2023-03-16 | 2023-03-14 | 3.384 | 8,237,980 | +183,964 | 0.13% | 27,875,033 |
| 2023-03-15 | 2023-03-13 | 3.462 | 8,054,016 | +99,889 | 0.13% | 27,879,046 |
| 2023-03-14 | 2023-03-10 | 3.436 | 7,954,127 | -592,004 | 0.12% | 27,327,037 |
| 2023-03-13 | 2023-03-09 | 3.462 | 8,546,131 | -752,442 | 0.13% | 29,582,506 |
| 2023-03-10 | 2023-03-08 | 3.526 | 9,298,573 | +207,204 | 0.14% | 32,789,845 |
| 2023-03-09 | 2023-03-07 | 3.539 | 9,091,369 | +86,080 | 0.14% | 32,177,040 |
| 2023-03-08 | 2023-03-06 | 3.552 | 9,005,289 | -63,250 | 0.14% | 31,989,126 |
| 2023-03-07 | 2023-03-03 | 3.552 | 9,068,539 | +273,055 | 0.14% | 32,213,806 |
| 2023-03-06 | 2023-03-02 | 3.565 | 8,795,484 | -523,661 | 0.14% | 31,357,873 |
| 2023-03-03 | 2023-03-01 | 3.500 | 9,319,145 | +492,380 | 0.15% | 32,620,754 |
| 2023-03-02 | 2023-02-28 | 3.513 | 8,826,765 | -265,341 | 0.14% | 31,011,660 |
| 2023-03-01 | 2023-02-27 | 3.539 | 9,092,106 | +113,001 | 0.14% | 32,179,648 |
| 2023-02-28 | 2023-02-24 | 3.565 | 8,979,105 | -374,485 | 0.14% | 32,012,523 |
| 2023-02-27 | 2023-02-23 | 3.565 | 9,353,590 | +1,264,226 | 0.15% | 33,347,646 |
| 2023-02-24 | 2023-02-22 | 3.630 | 8,089,364 | -204,405 | 0.13% | 29,364,767 |
| 2023-02-23 | 2023-02-21 | 3.669 | 8,293,769 | +395,163 | 0.13% | 30,429,340 |
| 2023-02-22 | 2023-02-20 | 3.695 | 7,898,606 | -8,157 | 0.12% | 29,184,312 |
| 2023-02-21 | 2023-02-17 | 3.630 | 7,906,763 | -322,420 | 0.12% | 28,701,917 |
| 2023-02-20 | 2023-02-16 | 3.669 | 8,229,183 | -137,299 | 0.13% | 30,192,377 |
| 2023-02-17 | 2023-02-15 | 3.682 | 8,366,482 | -183,579 | 0.13% | 30,804,586 |
| 2023-02-16 | 2023-02-14 | 3.721 | 8,550,061 | +497,214 | 0.13% | 31,813,047 |
| 2023-02-15 | 2023-02-13 | 3.708 | 8,052,847 | +94,113 | 0.13% | 29,858,613 |
| 2023-02-14 | 2023-02-10 | 3.695 | 7,958,734 | -160,053 | 0.12% | 29,406,478 |
| 2023-02-13 | 2023-02-09 | 3.747 | 8,118,787 | +440,050 | 0.13% | 30,418,875 |
| 2023-02-10 | 2023-02-08 | 3.773 | 7,678,737 | -809,136 | 0.12% | 28,969,229 |
| 2023-02-09 | 2023-02-07 | 3.747 | 8,487,873 | +286,167 | 0.13% | 31,801,739 |
| 2023-02-08 | 2023-02-06 | 3.695 | 8,201,706 | -64,407 | 0.13% | 30,304,227 |
| 2023-02-07 | 2023-02-03 | 3.760 | 8,266,113 | +394,926 | 0.13% | 31,078,031 |
| 2023-02-06 | 2023-02-02 | 3.837 | 7,871,187 | +11,956 | 0.12% | 30,205,505 |
| 2023-02-03 | 2023-02-01 | 3.837 | 7,859,231 | -198,342 | 0.12% | 30,159,624 |
| 2023-02-02 | 2023-01-31 | 3.799 | 8,057,573 | +281,539 | 0.13% | 30,607,371 |
| 2023-02-01 | 2023-01-30 | 3.837 | 7,776,034 | +191,678 | 0.12% | 29,840,357 |
| 2023-01-31 | 2023-01-27 | 3.902 | 7,584,356 | -283,468 | 0.12% | 29,596,432 |
| 2023-01-30 | 2023-01-26 | 3.863 | 7,867,824 | +148,483 | 0.12% | 30,396,603 |
| 2023-01-27 | 2023-01-20 | 3.799 | 7,719,341 | +317,792 | 0.12% | 29,322,568 |
| 2023-01-26 | 2023-01-19 | 3.773 | 7,401,549 | -59,007 | 0.12% | 27,923,494 |
| 2023-01-20 | 2023-01-18 | 3.747 | 7,460,556 | -58,236 | 0.12% | 27,952,663 |
| 2023-01-19 | 2023-01-17 | 3.695 | 7,518,792 | +105,288 | 0.12% | 27,780,950 |
| 2023-01-18 | 2023-01-16 | 3.682 | 7,413,504 | -244,892 | 0.12% | 27,295,812 |
| 2023-01-17 | 2023-01-13 | 3.617 | 7,658,396 | +3 | 0.12% | 27,701,047 |
| 2023-01-16 | 2023-01-12 | 3.604 | 7,658,393 | +222,917 | 0.12% | 27,601,749 |
| 2023-01-13 | 2023-01-11 | 3.682 | 7,435,476 | +80,605 | 0.12% | 27,376,711 |
| 2023-01-12 | 2023-01-10 | 3.656 | 7,354,871 | -345,683 | 0.11% | 26,889,227 |
| 2023-01-11 | 2023-01-09 | 3.656 | 7,700,554 | +255,316 | 0.12% | 28,153,036 |
| 2023-01-10 | 2023-01-06 | 3.630 | 7,445,238 | -131,899 | 0.12% | 27,026,560 |
| 2023-01-09 | 2023-01-05 | 3.604 | 7,577,137 | +129,973 | 0.12% | 27,308,893 |
| 2023-01-06 | 2023-01-04 | 3.578 | 7,447,164 | +475,531 | 0.12% | 26,647,358 |
| 2023-01-05 | 2023-01-03 | 3.552 | 6,971,633 | -26,175 | 0.11% | 24,765,051 |
| 2023-01-04 | 2022-12-30 | 3.500 | 6,997,808 | +132,404 | 0.11% | 24,495,141 |
| 2023-01-03 | 2022-12-29 | 3.474 | 6,865,404 | -40,093 | 0.11% | 23,853,661 |
| 2022-12-30 | 2022-12-28 | 3.500 | 6,905,497 | -317,406 | 0.11% | 24,172,015 |
| 2022-12-29 | 2022-12-23 | 3.462 | 7,222,903 | -86,390 | 0.11% | 25,002,141 |
| 2022-12-28 | 2022-12-22 | 3.474 | 7,309,293 | -19,672 | 0.11% | 25,395,942 |
| 2022-12-23 | 2022-12-21 | 3.449 | 7,328,965 | +18,900 | 0.11% | 25,274,259 |
| 2022-12-22 | 2022-12-20 | 3.423 | 7,310,065 | +446,046 | 0.11% | 25,019,540 |
| 2022-12-21 | 2022-12-19 | 3.449 | 6,864,019 | -2,590,085 | 0.11% | 23,670,873 |
| 2022-12-20 | 2022-12-16 | 3.500 | 9,454,104 | -47,980 | 0.15% | 33,093,164 |
| 2022-12-19 | 2022-12-15 | 3.462 | 9,502,084 | -252,614 | 0.15% | 32,891,546 |
| 2022-12-16 | 2022-12-14 | 3.487 | 9,754,698 | +143,469 | 0.15% | 34,018,900 |
| 2022-12-15 | 2022-12-13 | 3.462 | 9,611,229 | -54,765 | 0.15% | 33,269,352 |
| 2022-12-14 | 2022-12-12 | 3.462 | 9,665,994 | -54,765 | 0.15% | 33,458,921 |
| 2022-12-13 | 2022-12-09 | 3.500 | 9,720,759 | +109,530 | 0.15% | 34,026,564 |
| 2022-12-12 | 2022-12-08 | 3.449 | 9,611,229 | -116,472 | 0.15% | 33,144,748 |
| 2022-12-09 | 2022-12-07 | 3.436 | 9,727,701 | -120,329 | 0.15% | 33,420,292 |
| 2022-12-08 | 2022-12-06 | 3.526 | 9,848,030 | +236,416 | 0.15% | 34,727,412 |
| 2022-12-07 | 2022-12-05 | 3.500 | 9,611,614 | -150,797 | 0.15% | 33,644,513 |
| 2022-12-06 | 2022-12-02 | 3.449 | 9,762,411 | +299,280 | 0.15% | 33,666,105 |
| 2022-12-05 | 2022-12-01 | 3.449 | 9,463,131 | -262,256 | 0.15% | 32,634,025 |
| 2022-12-02 | 2022-11-30 | 3.487 | 9,725,387 | +42,446 | 0.15% | 33,916,680 |
| 2022-12-01 | 2022-11-29 | 3.410 | 9,682,941 | +301,162 | 0.15% | 33,015,448 |
| 2022-11-30 | 2022-11-28 | 3.280 | 9,381,779 | -504,071 | 0.15% | 30,772,294 |
| 2022-11-29 | 2022-11-25 | 3.345 | 9,885,850 | +125,343 | 0.15% | 33,066,473 |
| 2022-11-28 | 2022-11-24 | 3.280 | 9,760,507 | +84,462 | 0.15% | 32,014,524 |
| 2022-11-25 | 2022-11-23 | 3.254 | 9,676,045 | +97,189 | 0.15% | 31,486,599 |
| 2022-11-24 | 2022-11-22 | 3.241 | 9,578,856 | +86,390 | 0.15% | 31,046,154 |
| 2022-11-23 | 2022-11-21 | 3.202 | 9,492,466 | +13,113 | 0.15% | 30,396,960 |
| 2022-11-22 | 2022-11-18 | 3.189 | 9,479,353 | +255,098 | 0.15% | 30,232,075 |
| 2022-11-21 | 2022-11-17 | 3.215 | 9,224,255 | -797,566 | 0.14% | 29,657,677 |
| 2022-11-18 | 2022-11-16 | 3.228 | 10,021,821 | +570,021 | 0.16% | 32,351,926 |
| 2022-11-16 | 2022-11-14 | 3.267 | 9,451,800 | -1,929 | 0.15% | 30,879,426 |
| 2022-11-15 | 2022-11-11 | 3.189 | 9,453,729 | +321,495 | 0.15% | 30,150,354 |
| 2022-11-14 | 2022-11-10 | 3.124 | 9,132,234 | -116,087 | 0.14% | 28,533,052 |
| 2022-11-11 | 2022-11-09 | 3.137 | 9,248,321 | +164,080 | 0.14% | 29,015,658 |
| 2022-11-10 | 2022-11-08 | 3.111 | 9,084,241 | +137,299 | 0.14% | 28,265,329 |
| 2022-11-09 | 2022-11-07 | 3.137 | 8,946,942 | +256,470 | 0.14% | 28,070,112 |
| 2022-11-08 | 2022-11-04 | 3.073 | 8,690,472 | -651,782 | 0.14% | 26,702,128 |
| 2022-11-07 | 2022-11-03 | 3.021 | 9,342,254 | +468,975 | 0.15% | 28,220,308 |
| 2022-11-04 | 2022-11-02 | 3.060 | 8,873,279 | +708,861 | 0.14% | 27,148,779 |
| 2022-11-03 | 2022-11-01 | 3.047 | 8,164,418 | -1,574,960 | 0.13% | 24,874,093 |
| 2022-11-02 | 2022-10-31 | 2.956 | 9,739,378 | +1,574,960 | 0.15% | 28,788,579 |
| 2022-11-01 | 2022-10-28 | 2.982 | 8,164,418 | -771,340 | 0.13% | 24,344,857 |
| 2022-10-31 | 2022-10-27 | 3.008 | 8,935,758 | +771,340 | 0.14% | 26,876,551 |
| 2022-10-27 | 2022-10-25 | 2.995 | 8,164,418 | -193,992 | 0.13% | 24,450,704 |
| 2022-10-26 | 2022-10-24 | 2.943 | 8,358,410 | -1,753,256 | 0.13% | 24,598,220 |
| 2022-10-25 | 2022-10-21 | 3.021 | 10,111,666 | +1,868,957 | 0.16% | 30,544,484 |
| 2022-10-24 | 2022-10-20 | 3.021 | 8,242,709 | -333,801 | 0.13% | 24,898,893 |
| 2022-10-21 | 2022-10-19 | 3.021 | 8,576,510 | -1,244,557 | 0.13% | 25,907,212 |
| 2022-10-20 | 2022-10-18 | 3.021 | 9,821,067 | -4,110 | 0.15% | 29,666,667 |
| 2022-10-19 | 2022-10-17 | 2.982 | 9,825,177 | +220,756 | 0.15% | 29,296,948 |
| 2022-10-18 | 2022-10-14 | 2.969 | 9,604,421 | +983,516 | 0.15% | 28,514,176 |
| 2022-10-17 | 2022-10-13 | 2.943 | 8,620,905 | +26,814 | 0.13% | 25,370,725 |
| 2022-10-14 | 2022-10-12 | 2.982 | 8,594,091 | -49,809 | 0.13% | 25,626,066 |
| 2022-10-13 | 2022-10-11 | 2.982 | 8,643,900 | +1,049,320 | 0.13% | 25,774,588 |
| 2022-10-12 | 2022-10-10 | 2.995 | 7,594,580 | +581,965 | 0.12% | 22,744,160 |
| 2022-10-11 | 2022-10-07 | 2.995 | 7,012,615 | -92,991 | 0.11% | 21,001,298 |
| 2022-10-10 | 2022-10-06 | 3.008 | 7,105,606 | +344,277 | 0.11% | 21,371,906 |
| 2022-10-07 | 2022-10-05 | 3.034 | 6,761,329 | +22,810 | 0.11% | 20,511,720 |
| 2022-10-06 | 2022-10-03 | 2.865 | 6,738,519 | -496,213 | 0.10% | 19,306,826 |
| 2022-10-05 | 2022-09-30 | 2.917 | 7,234,732 | +188,206 | 0.11% | 21,103,725 |
| 2022-10-03 | 2022-09-29 | 2.852 | 7,046,526 | -284,053 | 0.11% | 20,097,956 |
| 2022-09-30 | 2022-09-28 | 2.917 | 7,330,579 | +222,203 | 0.11% | 21,383,311 |
| 2022-09-29 | 2022-09-27 | 3.008 | 7,108,376 | +373,714 | 0.11% | 21,380,238 |
| 2022-09-28 | 2022-09-26 | 2.969 | 6,734,662 | -219,446 | 0.10% | 19,994,265 |
| 2022-09-26 | 2022-09-22 | 3.073 | 6,954,108 | -55,922 | 0.11% | 21,367,019 |
| 2022-09-23 | 2022-09-21 | 3.086 | 7,010,030 | +39,623 | 0.11% | 21,629,725 |
| 2022-09-22 | 2022-09-20 | 3.111 | 6,970,407 | +9,341 | 0.11% | 21,688,201 |
| 2022-09-21 | 2022-09-19 | 3.099 | 6,961,066 | -764,382 | 0.11% | 21,568,891 |
| 2022-09-20 | 2022-09-16 | 3.137 | 7,725,448 | +381,561 | 0.12% | 24,237,800 |
| 2022-09-19 | 2022-09-15 | 3.150 | 7,343,887 | -223,736 | 0.11% | 23,135,901 |
| 2022-09-15 | 2022-09-13 | 3.176 | 7,567,623 | -113,001 | 0.12% | 24,036,970 |
| 2022-09-14 | 2022-09-09 | 3.189 | 7,680,624 | -147,311 | 0.12% | 24,495,469 |
| 2022-09-13 | 2022-09-08 | 3.111 | 7,827,935 | +124,913 | 0.12% | 24,356,373 |
| 2022-09-09 | 2022-09-07 | 3.163 | 7,703,022 | -711,399 | 0.12% | 24,367,172 |
| 2022-09-08 | 2022-09-06 | 3.202 | 8,414,421 | +700,929 | 0.13% | 26,944,824 |
| 2022-09-07 | 2022-09-05 | 3.202 | 7,713,492 | +225,747 | 0.12% | 24,700,295 |
| 2022-09-06 | 2022-09-02 | 3.202 | 7,487,745 | +205,770 | 0.12% | 23,977,404 |
| 2022-09-05 | 2022-09-01 | 3.215 | 7,281,975 | -1,686,488 | 0.11% | 23,412,890 |
| 2022-09-02 | 2022-08-31 | 3.241 | 8,968,463 | +24,298 | 0.14% | 29,067,801 |
| 2022-09-01 | 2022-08-30 | 3.241 | 8,944,165 | -487,950 | 0.14% | 28,989,049 |
| 2022-08-31 | 2022-08-29 | 3.254 | 9,432,115 | -414,916 | 0.15% | 30,692,832 |
| 2022-08-30 | 2022-08-26 | 3.319 | 9,847,031 | +571,137 | 0.15% | 32,681,308 |
| 2022-08-29 | 2022-08-25 | 3.293 | 9,275,894 | +1,480,609 | 0.14% | 30,545,248 |
| 2022-08-26 | 2022-08-24 | 3.267 | 7,795,285 | +629,006 | 0.12% | 25,467,522 |
| 2022-08-25 | 2022-08-23 | 3.254 | 7,166,279 | -457,712 | 0.11% | 23,319,626 |
| 2022-08-24 | 2022-08-22 | 3.280 | 7,623,991 | +439,250 | 0.12% | 25,006,738 |
| 2022-08-22 | 2022-08-18 | 3.280 | 7,184,741 | +32,396 | 0.11% | 23,565,996 |
| 2022-08-19 | 2022-08-17 | 3.319 | 7,152,345 | -1,210,232 | 0.11% | 23,737,915 |
| 2022-08-18 | 2022-08-16 | 3.319 | 8,362,577 | +332,447 | 0.13% | 27,754,554 |
| 2022-08-17 | 2022-08-15 | 3.319 | 8,030,130 | +20,055 | 0.13% | 26,651,196 |
| 2022-08-12 | 2022-08-10 | 3.306 | 8,010,075 | -5,783 | 0.12% | 26,480,789 |
| 2022-08-11 | 2022-08-09 | 3.345 | 8,015,858 | +249,968 | 0.12% | 26,811,671 |
| 2022-08-10 | 2022-08-08 | 3.358 | 7,765,890 | -1,175,477 | 0.12% | 26,076,251 |
| 2022-08-09 | 2022-08-05 | 3.345 | 8,941,367 | +1,187,433 | 0.14% | 29,907,340 |
| 2022-08-08 | 2022-08-04 | 3.306 | 7,753,934 | +389,297 | 0.12% | 25,634,003 |
| 2022-08-05 | 2022-08-03 | 3.293 | 7,364,637 | -138,841 | 0.11% | 24,251,534 |
| 2022-08-04 | 2022-08-02 | 3.267 | 7,503,478 | -40,975 | 0.12% | 24,514,177 |
| 2022-08-02 | 2022-07-29 | 3.319 | 7,544,453 | +3,856 | 0.12% | 25,039,282 |
| 2022-08-01 | 2022-07-28 | 3.345 | 7,540,597 | -190,906 | 0.12% | 25,222,004 |
| 2022-07-29 | 2022-07-27 | 3.371 | 7,731,503 | +190,906 | 0.12% | 26,061,021 |
| 2022-07-28 | 2022-07-26 | 3.384 | 7,540,597 | +38,274 | 0.12% | 25,515,283 |
| 2022-07-22 | 2022-07-20 | 3.332 | 7,502,323 | -204,489 | 0.12% | 24,996,721 |
| 2022-07-21 | 2022-07-19 | 3.358 | 7,706,812 | +233,978 | 0.12% | 25,877,879 |
| 2022-07-20 | 2022-07-18 | 3.332 | 7,472,834 | -674,783 | 0.12% | 24,898,467 |
| 2022-07-19 | 2022-07-15 | 3.280 | 8,147,617 | +696,766 | 0.13% | 26,724,235 |
| 2022-07-18 | 2022-07-14 | 3.332 | 7,450,851 | -532,225 | 0.12% | 24,825,223 |
| 2022-07-15 | 2022-07-13 | 3.410 | 7,983,076 | +532,225 | 0.12% | 27,219,502 |
| 2022-07-13 | 2022-07-11 | 3.449 | 7,450,851 | -93,433 | 0.12% | 25,694,589 |
| 2022-07-12 | 2022-07-08 | 3.462 | 7,544,284 | -3,281,951 | 0.12% | 26,114,604 |
| 2022-07-11 | 2022-07-07 | 3.462 | 10,826,235 | +3,308,277 | 0.17% | 37,475,106 |
| 2022-07-08 | 2022-07-06 | 3.474 | 7,517,958 | +67,107 | 0.12% | 26,120,943 |
| 2022-07-07 | 2022-07-05 | 3.526 | 7,450,851 | -219,446 | 0.12% | 26,274,166 |
| 2022-07-06 | 2022-07-04 | 3.539 | 7,670,297 | -2,471,391 | 0.12% | 27,147,446 |
| 2022-07-05 | 2022-06-30 | 3.630 | 10,141,688 | +342,249 | 0.16% | 36,814,799 |
| 2022-06-30 | 2022-06-28 | 3.656 | 9,799,439 | -253,385 | 0.15% | 35,826,508 |
| 2022-06-29 | 2022-06-27 | 3.643 | 10,052,824 | +129,200 | 0.16% | 36,622,548 |
| 2022-06-28 | 2022-06-24 | 3.591 | 9,923,624 | +124,571 | 0.15% | 35,637,253 |
| 2022-06-27 | 2022-06-23 | 3.617 | 9,799,053 | +154 | 0.15% | 35,443,979 |
| 2022-06-24 | 2022-06-22 | 3.604 | 9,798,899 | -771,340 | 0.15% | 35,316,384 |
| 2022-06-23 | 2022-06-21 | 3.604 | 10,570,239 | +1,065,606 | 0.16% | 38,096,384 |
| 2022-06-22 | 2022-06-20 | 3.526 | 9,504,633 | -466,649 | 0.15% | 33,516,481 |
| 2022-06-21 | 2022-06-17 | 3.513 | 9,971,282 | -194,377 | 0.16% | 35,032,767 |
| 2022-06-20 | 2022-06-16 | 3.578 | 10,165,659 | -2,238,517 | 0.16% | 36,374,646 |
| 2022-06-17 | 2022-06-15 | 3.591 | 12,404,176 | +1,151,004 | 0.19% | 44,545,295 |
| 2022-06-16 | 2022-06-14 | 4.409 | 11,253,172 | +1,323,945 | 0.18% | 49,620,010 |
| 2022-06-15 | 2022-06-13 | 4.353 | 9,929,227 | +50,907 | 0.15% | 43,222,658 |
| 2022-06-14 | 2022-06-10 | 4.297 | 9,878,320 | -650,571 | 0.17% | 42,444,408 |
| 2022-06-13 | 2022-06-09 | 4.297 | 10,528,891 | +1,370,302 | 0.18% | 45,239,732 |
| 2022-06-10 | 2022-06-08 | 4.269 | 9,158,589 | +173,202 | 0.16% | 39,093,878 |
| 2022-06-09 | 2022-06-07 | 4.283 | 8,985,387 | -189,174 | 0.15% | 38,481,139 |
| 2022-06-08 | 2022-06-06 | 4.254 | 9,174,561 | +796,445 | 0.16% | 39,032,807 |
| 2022-06-07 | 2022-06-02 | 4.240 | 8,378,116 | -490,502 | 0.14% | 35,526,336 |
| 2022-06-06 | 2022-06-01 | 4.311 | 8,868,618 | -478,434 | 0.15% | 38,230,936 |
| 2022-06-02 | 2022-05-31 | 4.283 | 9,347,052 | -1,122,366 | 0.16% | 40,030,019 |
| 2022-06-01 | 2022-05-30 | 4.240 | 10,469,418 | +1,138,319 | 0.18% | 44,394,236 |
| 2022-05-31 | 2022-05-27 | 4.212 | 9,331,099 | -444 | 0.16% | 39,304,433 |
| 2022-05-27 | 2022-05-25 | 4.212 | 9,331,543 | -328,437 | 0.16% | 39,306,303 |
| 2022-05-26 | 2022-05-24 | 4.156 | 9,659,980 | -670,882 | 0.16% | 40,145,400 |
| 2022-05-25 | 2022-05-23 | 4.226 | 10,330,862 | +303 | 0.17% | 43,661,170 |
| 2022-05-24 | 2022-05-20 | 4.198 | 10,330,559 | -46,861 | 0.17% | 43,368,823 |
| 2022-05-23 | 2022-05-19 | 4.099 | 10,377,420 | -435,134 | 0.18% | 42,542,199 |
| 2022-05-20 | 2022-05-18 | 4.099 | 10,812,554 | -133,698 | 0.18% | 44,326,029 |
| 2022-05-19 | 2022-05-17 | 4.085 | 10,946,252 | +195,207 | 0.19% | 44,719,917 |
| 2022-05-18 | 2022-05-16 | 4.043 | 10,751,045 | +2,588,469 | 0.18% | 43,468,047 |
| 2022-05-17 | 2022-05-13 | 4.043 | 8,162,576 | +1,071 | 0.14% | 33,002,488 |
| 2022-05-16 | 2022-05-12 | 4.015 | 8,161,505 | -8,846,046 | 0.14% | 32,768,206 |
| 2022-05-13 | 2022-05-11 | 4.029 | 17,007,551 | +2,288,729 | 0.29% | 68,524,420 |
| 2022-05-12 | 2022-05-10 | 4.029 | 14,718,822 | +1,709,298 | 0.25% | 59,302,996 |
| 2022-05-11 | 2022-05-06 | 4.043 | 13,009,524 | +1,897,411 | 0.22% | 52,599,408 |
| 2022-05-10 | 2022-05-05 | 4.099 | 11,112,113 | +1,502,262 | 0.19% | 45,554,070 |
| 2022-05-06 | 2022-05-04 | 4.156 | 9,609,851 | +263 | 0.16% | 39,937,072 |
| 2022-05-05 | 2022-05-03 | 4.099 | 9,609,588 | -355,365 | 0.16% | 39,394,474 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,964,953 | +284,288 | 0.17% | 41,974,351 |
| 2022-05-03 | 2022-04-28 | 4.156 | 9,680,665 | -542,114 | 0.16% | 40,231,364 |
| 2022-04-29 | 2022-04-27 | 4.043 | 10,222,779 | +1,740,447 | 0.17% | 41,332,190 |
| 2022-04-28 | 2022-04-26 | 4.057 | 8,482,332 | +168,786 | 0.14% | 34,414,804 |
| 2022-04-26 | 2022-04-22 | 4.226 | 8,313,546 | -79,800 | 0.14% | 35,135,417 |
| 2022-04-25 | 2022-04-21 | 4.184 | 8,393,346 | +111,417 | 0.14% | 35,117,948 |
| 2022-04-22 | 2022-04-20 | 4.240 | 8,281,929 | -48,225 | 0.14% | 35,118,467 |
| 2022-04-21 | 2022-04-19 | 4.240 | 8,330,154 | +76,308 | 0.14% | 35,322,959 |
| 2022-04-20 | 2022-04-14 | 4.240 | 8,253,846 | -142,912 | 0.14% | 34,999,385 |
| 2022-04-19 | 2022-04-13 | 4.254 | 8,396,758 | +176,780 | 0.14% | 35,723,675 |
| 2022-04-14 | 2022-04-12 | 4.212 | 8,219,978 | -38,332 | 0.14% | 34,624,172 |
| 2022-04-13 | 2022-04-11 | 4.240 | 8,258,310 | -208,726 | 0.14% | 35,018,314 |
| 2022-04-12 | 2022-04-08 | 4.283 | 8,467,036 | +44,242 | 0.14% | 36,261,231 |
| 2022-04-11 | 2022-04-07 | 4.212 | 8,422,794 | -402,404 | 0.14% | 35,478,473 |
| 2022-04-08 | 2022-04-06 | 4.283 | 8,825,198 | -559,079 | 0.15% | 37,795,108 |
| 2022-04-07 | 2022-04-04 | 4.240 | 9,384,277 | -48,995 | 0.16% | 39,792,833 |
| 2022-04-06 | 2022-04-01 | 4.198 | 9,433,272 | +545,052 | 0.16% | 39,601,914 |
| 2022-04-04 | 2022-03-31 | 4.156 | 8,888,220 | -103,975 | 0.15% | 36,938,084 |
| 2022-04-01 | 2022-03-30 | 4.198 | 8,992,195 | +308,776 | 0.15% | 37,750,224 |
| 2022-03-31 | 2022-03-29 | 4.367 | 8,683,419 | -46,061 | 0.15% | 37,921,892 |
| 2022-03-30 | 2022-03-28 | 4.353 | 8,729,480 | -88,098 | 0.15% | 38,000,071 |
| 2022-03-29 | 2022-03-25 | 4.269 | 8,817,578 | -40,659 | 0.15% | 37,638,256 |
| 2022-03-28 | 2022-03-24 | 4.212 | 8,858,237 | -611,349 | 0.15% | 37,312,645 |
| 2022-03-25 | 2022-03-23 | 4.198 | 9,469,586 | -388,977 | 0.16% | 39,754,364 |
| 2022-03-24 | 2022-03-22 | 4.170 | 9,858,563 | +540,821 | 0.17% | 41,109,565 |
| 2022-03-23 | 2022-03-21 | 4.099 | 9,317,742 | -289,844 | 0.16% | 38,198,052 |
| 2022-03-22 | 2022-03-18 | 4.170 | 9,607,586 | +429,598 | 0.16% | 40,063,007 |
| 2022-03-21 | 2022-03-17 | 4.114 | 9,177,988 | -703,454 | 0.16% | 37,754,427 |
| 2022-03-18 | 2022-03-16 | 3.916 | 9,881,442 | -57,640 | 0.17% | 38,699,261 |
| 2022-03-17 | 2022-03-15 | 3.761 | 9,939,082 | +833,356 | 0.17% | 37,384,802 |
| 2022-03-16 | 2022-03-14 | 4.043 | 9,105,726 | +118,355 | 0.15% | 36,815,782 |
| 2022-03-15 | 2022-03-11 | 4.114 | 8,987,371 | -103,844 | 0.15% | 36,970,308 |
| 2022-03-14 | 2022-03-10 | 4.128 | 9,091,215 | +147,268 | 0.15% | 37,525,553 |
| 2022-03-11 | 2022-03-09 | 4.057 | 8,943,947 | -89,627 | 0.15% | 36,287,684 |
| 2022-03-10 | 2022-03-08 | 4.085 | 9,033,574 | -225,491 | 0.15% | 36,905,845 |
| 2022-03-09 | 2022-03-07 | 4.156 | 9,259,065 | -151,907 | 0.16% | 38,479,259 |
| 2022-03-08 | 2022-03-04 | 4.254 | 9,410,972 | +757,993 | 0.16% | 40,038,608 |
| 2022-03-07 | 2022-03-03 | 4.353 | 8,652,979 | +126,053 | 0.15% | 37,667,056 |
| 2022-03-04 | 2022-03-02 | 4.311 | 8,526,926 | -387,390 | 0.14% | 36,757,966 |
| 2022-03-03 | 2022-03-01 | 4.311 | 8,914,316 | +32,449 | 0.15% | 38,427,931 |
| 2022-03-02 | 2022-02-28 | 4.283 | 8,881,867 | -874,653 | 0.15% | 38,037,801 |
| 2022-03-01 | 2022-02-25 | 4.297 | 9,756,520 | +302,033 | 0.17% | 41,921,067 |
| 2022-02-23 | 2022-02-21 | 4.452 | 9,454,487 | -132,031 | 0.16% | 42,088,418 |
| 2022-02-18 | 2022-02-16 | 4.480 | 9,586,518 | -126,352 | 0.16% | 42,946,281 |
| 2022-02-17 | 2022-02-15 | 4.409 | 9,712,870 | -259,803 | 0.16% | 42,828,165 |
| 2022-02-16 | 2022-02-14 | 4.508 | 9,972,673 | +298,092 | 0.17% | 44,957,185 |
| 2022-02-15 | 2022-02-11 | 4.621 | 9,674,581 | -390,617 | 0.16% | 44,703,709 |
| 2022-02-14 | 2022-02-10 | 4.593 | 10,065,198 | +600,773 | 0.17% | 46,225,059 |
| 2022-02-11 | 2022-02-09 | 4.550 | 9,464,425 | -1 | 0.16% | 43,065,977 |
| 2022-02-08 | 2022-02-04 | 4.438 | 9,464,426 | -52,528 | 0.16% | 41,999,332 |
| 2022-02-07 | 2022-01-31 | 4.367 | 9,516,954 | +46,849 | 0.16% | 41,562,074 |
| 2022-02-04 | 2022-01-27 | 4.395 | 9,470,105 | +198,204 | 0.16% | 41,624,300 |
| 2022-01-28 | 2022-01-26 | 4.494 | 9,271,901 | -3,003,048 | 0.16% | 41,667,459 |
| 2022-01-27 | 2022-01-25 | 4.480 | 12,274,949 | -666,625 | 0.21% | 54,990,082 |
| 2022-01-26 | 2022-01-24 | 4.578 | 12,941,574 | +345,254 | 0.22% | 59,252,682 |
| 2022-01-25 | 2022-01-21 | 4.593 | 12,596,320 | +2,656,976 | 0.21% | 57,849,397 |
| 2022-01-24 | 2022-01-20 | 4.536 | 9,939,344 | -572,602 | 0.17% | 45,086,980 |
| 2022-01-21 | 2022-01-19 | 4.480 | 10,511,946 | +548,254 | 0.18% | 47,092,071 |
| 2022-01-20 | 2022-01-18 | 4.452 | 9,963,692 | +982,288 | 0.17% | 44,355,239 |
| 2022-01-19 | 2022-01-17 | 4.409 | 8,981,404 | -304,354 | 0.15% | 39,602,821 |
| 2022-01-18 | 2022-01-14 | 4.424 | 9,285,758 | +326,528 | 0.16% | 41,075,661 |
| 2022-01-17 | 2022-01-13 | 4.409 | 8,959,230 | +609,046 | 0.15% | 39,505,046 |
| 2022-01-14 | 2022-01-12 | 4.381 | 8,350,184 | +23,780 | 0.14% | 36,584,236 |
| 2022-01-13 | 2022-01-11 | 4.409 | 8,326,404 | -141,685 | 0.14% | 36,714,648 |
| 2022-01-11 | 2022-01-07 | 4.325 | 8,468,089 | +211,178 | 0.14% | 36,623,626 |
| 2022-01-07 | 2022-01-05 | 4.212 | 8,256,911 | -136,999 | 0.14% | 34,779,741 |
| 2022-01-06 | 2022-01-04 | 4.226 | 8,393,910 | -25,779 | 0.14% | 35,475,058 |
| 2022-01-05 | 2022-01-03 | 4.226 | 8,419,689 | +139,839 | 0.14% | 35,584,007 |
| 2021-12-29 | 2021-12-24 | 4.240 | 8,279,850 | -170,682 | 0.14% | 35,109,651 |
| 2021-12-28 | 2021-12-22 | 4.184 | 8,450,532 | +170,682 | 0.14% | 35,357,215 |
| 2021-12-22 | 2021-12-20 | 4.099 | 8,279,850 | +292,440 | 0.14% | 33,943,218 |
| 2021-12-21 | 2021-12-17 | 4.128 | 7,987,410 | +32,653 | 0.14% | 32,969,408 |
| 2021-12-17 | 2021-12-15 | 4.170 | 7,954,757 | -146,000 | 0.13% | 33,170,818 |
| 2021-12-16 | 2021-12-14 | 4.198 | 8,100,757 | +172,279 | 0.14% | 34,007,869 |
| 2021-12-14 | 2021-12-10 | 4.325 | 7,928,478 | -4,969 | 0.13% | 34,289,863 |
| 2021-12-13 | 2021-12-09 | 4.381 | 7,933,447 | +4,969 | 0.13% | 34,758,407 |
| 2021-12-10 | 2021-12-08 | 4.311 | 7,928,478 | -78,082 | 0.13% | 34,178,170 |
| 2021-12-09 | 2021-12-07 | 4.424 | 8,006,560 | +57,852 | 0.14% | 35,417,113 |
| 2021-12-08 | 2021-12-06 | 4.353 | 7,948,708 | +20,230 | 0.13% | 34,601,313 |
| 2021-12-06 | 2021-12-02 | 4.381 | 7,928,478 | -64,240 | 0.13% | 34,736,637 |
| 2021-12-03 | 2021-12-01 | 4.269 | 7,992,718 | -33,860 | 0.14% | 34,117,301 |
| 2021-12-02 | 2021-11-30 | 4.226 | 8,026,578 | +267,043 | 0.14% | 33,922,608 |
| 2021-12-01 | 2021-11-29 | 4.269 | 7,759,535 | +44,365 | 0.13% | 33,121,948 |
| 2021-11-30 | 2021-11-26 | 4.269 | 7,715,170 | -28,748 | 0.13% | 32,932,574 |
| 2021-11-29 | 2021-11-25 | 4.381 | 7,743,918 | -749,713 | 0.13% | 33,928,033 |
| 2021-11-26 | 2021-11-24 | 4.381 | 8,493,631 | +285,669 | 0.14% | 37,212,713 |
| 2021-11-25 | 2021-11-23 | 4.424 | 8,207,962 | +247,896 | 0.14% | 36,308,017 |
| 2021-11-22 | 2021-11-18 | 4.494 | 7,960,066 | -1,133,264 | 0.13% | 35,772,138 |
| 2021-11-19 | 2021-11-17 | 4.494 | 9,093,330 | +63,886 | 0.15% | 40,864,970 |
| 2021-11-17 | 2021-11-15 | 4.480 | 9,029,444 | -1,393,057 | 0.15% | 40,450,666 |
| 2021-11-16 | 2021-11-12 | 4.466 | 10,422,501 | -3,521,179 | 0.18% | 46,544,542 |
| 2021-11-15 | 2021-11-11 | 4.480 | 13,943,680 | +3,518,209 | 0.24% | 62,465,767 |
| 2021-11-12 | 2021-11-10 | 4.297 | 10,425,471 | -447,201 | 0.18% | 44,795,364 |
| 2021-11-11 | 2021-11-09 | 4.297 | 10,872,672 | +1,181,534 | 0.18% | 46,716,863 |
| 2021-11-10 | 2021-11-08 | 4.325 | 9,691,138 | +120,911 | 0.16% | 41,913,189 |
| 2021-11-09 | 2021-11-05 | 4.283 | 9,570,227 | -272,793 | 0.16% | 40,985,796 |
| 2021-11-08 | 2021-11-04 | 4.395 | 9,843,020 | -1,612,409 | 0.17% | 43,263,387 |
| 2021-11-05 | 2021-11-03 | 4.409 | 11,455,429 | -760,455 | 0.19% | 50,511,847 |
| 2021-11-04 | 2021-11-02 | 4.325 | 12,215,884 | +96,042 | 0.21% | 52,832,459 |
| 2021-11-02 | 2021-10-29 | 4.353 | 12,119,842 | -145,994 | 0.21% | 52,758,567 |
| 2021-11-01 | 2021-10-28 | 4.339 | 12,265,836 | +166,579 | 0.21% | 53,221,293 |
| 2021-10-29 | 2021-10-27 | 4.395 | 12,099,257 | -143,033 | 0.20% | 53,180,308 |
| 2021-10-28 | 2021-10-26 | 4.395 | 12,242,290 | -55,723 | 0.21% | 53,808,986 |
| 2021-10-27 | 2021-10-25 | 4.466 | 12,298,013 | +3,035,645 | 0.21% | 54,920,156 |
| 2021-10-26 | 2021-10-22 | 4.522 | 9,262,368 | -2,463,547 | 0.16% | 41,885,588 |
| 2021-10-25 | 2021-10-21 | 4.452 | 11,725,915 | +190,593 | 0.20% | 52,200,105 |
| 2021-10-22 | 2021-10-20 | 4.381 | 11,535,322 | +110,026 | 0.20% | 50,539,118 |
| 2021-10-21 | 2021-10-19 | 4.395 | 11,425,296 | +98,278 | 0.19% | 50,218,022 |
| 2021-10-20 | 2021-10-18 | 4.353 | 11,327,018 | +391,123 | 0.19% | 49,307,345 |
| 2021-10-19 | 2021-10-15 | 4.409 | 10,935,895 | +143,744 | 0.19% | 48,221,001 |
| 2021-10-18 | 2021-10-12 | 4.395 | 10,792,151 | -191,050 | 0.18% | 47,435,137 |
| 2021-10-15 | 2021-10-11 | 4.508 | 10,983,201 | +376,927 | 0.19% | 49,512,683 |
| 2021-10-12 | 2021-10-08 | 4.494 | 10,606,274 | -167,168 | 0.18% | 47,664,065 |
| 2021-10-11 | 2021-10-07 | 4.550 | 10,773,442 | +1,590,434 | 0.18% | 49,022,398 |
| 2021-10-08 | 2021-10-06 | 4.353 | 9,183,008 | +1,451,985 | 0.16% | 39,974,312 |
| 2021-10-07 | 2021-10-05 | 4.311 | 7,731,023 | -384,371 | 0.13% | 33,326,979 |
| 2021-10-06 | 2021-10-04 | 4.381 | 8,115,394 | +319,430 | 0.14% | 35,555,562 |
| 2021-10-05 | 2021-09-30 | 4.409 | 7,795,964 | +181,010 | 0.13% | 34,375,713 |
| 2021-10-04 | 2021-09-29 | 4.395 | 7,614,954 | -125,287 | 0.13% | 33,470,286 |
| 2021-09-30 | 2021-09-28 | 4.297 | 7,740,241 | -55,723 | 0.13% | 33,257,674 |
| 2021-09-29 | 2021-09-27 | 4.156 | 7,795,964 | -509,323 | 0.13% | 32,398,835 |
| 2021-09-28 | 2021-09-24 | 4.212 | 8,305,287 | +124,943 | 0.14% | 34,983,510 |
| 2021-09-27 | 2021-09-23 | 4.212 | 8,180,344 | -866,257 | 0.14% | 34,457,226 |
| 2021-09-24 | 2021-09-21 | 3.916 | 9,046,601 | +1,537,510 | 0.15% | 35,429,725 |
| 2021-09-23 | 2021-09-20 | 3.790 | 7,509,091 | -5,537,144 | 0.13% | 28,456,219 |
| 2021-09-21 | 2021-09-17 | 4.029 | 13,046,235 | -1,392,358 | 0.22% | 52,564,045 |
| 2021-09-20 | 2021-09-16 | 4.254 | 14,438,593 | -9,120,775 | 0.24% | 61,428,423 |
| 2021-09-17 | 2021-09-15 | 4.550 | 23,559,368 | +292,810 | 0.40% | 107,202,203 |
| 2021-09-16 | 2021-09-14 | 4.593 | 23,266,558 | -60,337 | 0.39% | 106,853,140 |
| 2021-09-15 | 2021-09-13 | 4.733 | 23,326,895 | -1,535,391 | 0.39% | 110,416,445 |
| 2021-09-14 | 2021-09-10 | 4.733 | 24,862,286 | +1,356,511 | 0.42% | 117,684,126 |
| 2021-09-13 | 2021-09-09 | 4.663 | 23,505,775 | +128,481 | 0.40% | 109,607,461 |
| 2021-09-10 | 2021-09-08 | 4.762 | 23,377,294 | -129,901 | 0.40% | 111,313,667 |
| 2021-09-09 | 2021-09-07 | 4.762 | 23,507,195 | +167,878 | 0.40% | 111,932,205 |
| 2021-09-08 | 2021-09-06 | 4.719 | 23,339,317 | +57,142 | 0.40% | 110,146,449 |
| 2021-09-07 | 2021-09-03 | 4.719 | 23,282,175 | -44,365 | 0.39% | 109,876,776 |
| 2021-09-06 | 2021-09-02 | 4.705 | 23,326,540 | +15,972 | 0.39% | 109,757,534 |
| 2021-09-03 | 2021-09-01 | 4.691 | 23,310,568 | -589,046 | 0.39% | 109,353,992 |
| 2021-09-02 | 2021-08-31 | 4.578 | 23,899,614 | -3,508,155 | 0.40% | 109,423,801 |
| 2021-09-01 | 2021-08-30 | 4.578 | 27,407,769 | -3,248,953 | 0.46% | 125,485,804 |
| 2021-08-31 | 2021-08-27 | 4.663 | 30,656,722 | +610,010 | 0.52% | 142,952,337 |
| 2021-08-30 | 2021-08-26 | 4.621 | 30,046,712 | -338,241 | 0.51% | 138,838,000 |
| 2021-08-27 | 2021-08-25 | 4.663 | 30,384,953 | +570,714 | 0.51% | 141,685,078 |
| 2021-08-26 | 2021-08-24 | 4.621 | 29,814,239 | +123,868 | 0.50% | 137,763,803 |
| 2021-08-25 | 2021-08-23 | 4.564 | 29,690,371 | -2,197,515 | 0.50% | 135,518,375 |
| 2021-08-24 | 2021-08-20 | 4.593 | 31,887,886 | -40,189,518 | 0.54% | 146,447,135 |
| 2021-08-23 | 2021-08-19 | 4.607 | 72,077,404 | +36,530,224 | 1.22% | 332,035,439 |
| 2021-08-20 | 2021-08-18 | 4.663 | 35,547,180 | -916,408 | 0.60% | 165,756,549 |
| 2021-08-19 | 2021-08-17 | 4.621 | 36,463,588 | +299,909 | 0.62% | 168,488,706 |
| 2021-08-18 | 2021-08-16 | 4.663 | 36,163,679 | +495,115 | 0.61% | 168,631,285 |
| 2021-08-17 | 2021-08-13 | 4.663 | 35,668,564 | -406,625 | 0.60% | 166,322,563 |
| 2021-08-16 | 2021-08-12 | 4.719 | 36,075,189 | -141,968 | 0.61% | 170,251,510 |
| 2021-08-13 | 2021-08-11 | 4.719 | 36,217,157 | +259,802 | 0.61% | 170,921,507 |
| 2021-08-12 | 2021-08-10 | 4.649 | 35,957,355 | -150,842 | 0.61% | 167,162,643 |
| 2021-08-11 | 2021-08-09 | 4.564 | 36,108,197 | -477,724 | 0.61% | 164,811,823 |
| 2021-08-10 | 2021-08-06 | 4.466 | 36,585,921 | +64,147 | 0.62% | 163,384,482 |
| 2021-08-09 | 2021-08-05 | 4.536 | 36,521,774 | +54,232 | 0.62% | 165,670,540 |
| 2021-08-06 | 2021-08-04 | 4.550 | 36,467,542 | +96,539 | 0.62% | 165,938,272 |
| 2021-08-05 | 2021-08-03 | 4.550 | 36,371,003 | -18,101 | 0.62% | 165,498,991 |
| 2021-08-04 | 2021-08-02 | 4.564 | 36,389,104 | +60,620 | 0.62% | 166,093,992 |
| 2021-08-03 | 2021-07-30 | 4.452 | 36,328,484 | +659,800 | 0.62% | 161,723,044 |
| 2021-08-02 | 2021-07-29 | 4.522 | 35,668,684 | +9,580 | 0.60% | 161,298,255 |
| 2021-07-29 | 2021-07-27 | 4.593 | 35,659,104 | -50,423 | 0.60% | 163,766,692 |
| 2021-07-28 | 2021-07-26 | 4.748 | 35,709,527 | -53,948 | 0.60% | 169,531,947 |
| 2021-07-27 | 2021-07-23 | 4.945 | 35,763,475 | +444,788 | 0.61% | 176,841,576 |
| 2021-07-26 | 2021-07-22 | 5.001 | 35,318,687 | +959,069 | 0.60% | 176,632,434 |
| 2021-07-23 | 2021-07-21 | 5.001 | 34,359,618 | -359,890 | 0.58% | 171,836,030 |
| 2021-07-22 | 2021-07-20 | 5.072 | 34,719,508 | +341,434 | 0.59% | 176,081,453 |
| 2021-07-21 | 2021-07-19 | 5.198 | 34,378,074 | -197,336 | 0.58% | 178,708,602 |
| 2021-07-20 | 2021-07-16 | 5.283 | 34,575,410 | -59,272 | 0.59% | 182,656,931 |
| 2021-07-19 | 2021-07-15 | 5.269 | 34,634,682 | -144,098 | 0.59% | 182,482,137 |
| 2021-07-16 | 2021-07-14 | 5.241 | 34,778,780 | -95,829 | 0.59% | 182,261,455 |
| 2021-07-15 | 2021-07-13 | 5.283 | 34,874,609 | +217,922 | 0.59% | 184,237,557 |
| 2021-07-14 | 2021-07-12 | 5.156 | 34,656,687 | +163,264 | 0.59% | 178,692,235 |
| 2021-07-13 | 2021-07-09 | 5.227 | 34,493,423 | -1,708,238 | 0.58% | 180,280,085 |
| 2021-07-12 | 2021-07-08 | 5.227 | 36,201,661 | -4,259 | 0.61% | 189,208,201 |
| 2021-07-09 | 2021-07-07 | 5.311 | 36,205,920 | -168,233 | 0.61% | 192,290,792 |
| 2021-07-08 | 2021-07-06 | 5.297 | 36,374,153 | -110,025 | 0.62% | 192,671,858 |
| 2021-07-07 | 2021-07-05 | 5.255 | 36,484,178 | -42,946 | 0.62% | 191,712,728 |
| 2021-07-06 | 2021-07-02 | 5.227 | 36,527,124 | +28,039 | 0.62% | 190,909,236 |
| 2021-07-05 | 2021-06-30 | 5.241 | 36,499,085 | -80,922 | 0.62% | 191,276,875 |
| 2021-07-02 | 2021-06-29 | 5.227 | 36,580,007 | +95,474 | 0.62% | 191,185,629 |
| 2021-06-29 | 2021-06-25 | 5.269 | 36,484,533 | +22,715 | 0.62% | 192,228,574 |
| 2021-06-28 | 2021-06-24 | 5.241 | 36,461,818 | +34,498 | 0.62% | 191,081,574 |
| 2021-06-25 | 2021-06-23 | 5.269 | 36,427,320 | -40,816 | 0.62% | 191,927,132 |
| 2021-06-24 | 2021-06-22 | 5.269 | 36,468,136 | +60,119 | 0.62% | 192,142,182 |
| 2021-06-23 | 2021-06-21 | 5.241 | 36,408,017 | -34,782 | 0.62% | 190,799,624 |
| 2021-06-22 | 2021-06-18 | 5.311 | 36,442,799 | -54,441 | 0.62% | 193,548,864 |
| 2021-06-21 | 2021-06-17 | 5.396 | 36,497,240 | -32,370,382 | 0.62% | 196,922,957 |
| 2021-06-18 | 2021-06-16 | 5.367 | 68,867,622 | +337,585 | 1.17% | 369,638,852 |
| 2021-06-17 | 2021-06-15 | 5.997 | 68,530,037 | +200,550 | 1.16% | 410,966,129 |
| 2021-06-16 | 2021-06-11 | 6.117 | 68,329,487 | +3,917,813 | 1.16% | 417,999,907 |
| 2021-06-15 | 2021-06-10 | 6.102 | 64,411,674 | +30,950,274 | 1.17% | 393,062,490 |
| 2021-06-11 | 2021-06-09 | 6.132 | 33,461,400 | -365,023 | 0.61% | 205,201,489 |
| 2021-06-10 | 2021-06-08 | 6.193 | 33,826,423 | +966,980 | 0.61% | 209,478,709 |
| 2021-06-09 | 2021-06-07 | 6.117 | 32,859,443 | +25,883 | 0.60% | 201,014,887 |
| 2021-06-08 | 2021-06-04 | 6.208 | 32,833,560 | -125,854 | 0.59% | 203,824,873 |
| 2021-06-07 | 2021-06-03 | 6.268 | 32,959,414 | -1,260,658 | 0.60% | 206,592,620 |
| 2021-06-04 | 2021-06-02 | 6.283 | 34,220,072 | +1,331,399 | 0.62% | 215,010,152 |
| 2021-06-03 | 2021-06-01 | 6.283 | 32,888,673 | +24,224 | 0.60% | 206,644,760 |
| 2021-06-02 | 2021-05-31 | 6.268 | 32,864,449 | +53,758 | 0.60% | 205,997,371 |
| 2021-06-01 | 2021-05-28 | 6.223 | 32,810,691 | -263,481 | 0.59% | 204,177,283 |
| 2021-05-31 | 2021-05-27 | 6.253 | 33,074,172 | -550,189 | 0.60% | 206,813,588 |
| 2021-05-28 | 2021-05-26 | 6.374 | 33,624,361 | +6,304 | 0.61% | 214,307,021 |
| 2021-05-27 | 2021-05-25 | 6.328 | 33,618,057 | +36,503 | 0.61% | 212,747,219 |
| 2021-05-26 | 2021-05-24 | 6.223 | 33,581,554 | +85,946 | 0.61% | 208,974,278 |
| 2021-05-25 | 2021-05-21 | 6.238 | 33,495,608 | -1,327 | 0.61% | 208,944,141 |
| 2021-05-24 | 2021-05-20 | 6.253 | 33,496,935 | +1,526 | 0.61% | 209,457,135 |
| 2021-05-20 | 2021-05-17 | 6.419 | 33,495,409 | +16,924 | 0.61% | 214,999,216 |
| 2021-05-18 | 2021-05-14 | 6.313 | 33,478,485 | -119,462 | 0.61% | 211,359,519 |
| 2021-05-14 | 2021-05-12 | 6.238 | 33,597,947 | -211,183 | 0.61% | 209,582,527 |
| 2021-05-13 | 2021-05-11 | 6.238 | 33,809,130 | +330,506 | 0.61% | 210,899,878 |
| 2021-05-11 | 2021-05-07 | 6.328 | 33,478,624 | -25,884 | 0.61% | 211,864,836 |
| 2021-05-10 | 2021-05-06 | 6.328 | 33,504,508 | -497,958 | 0.61% | 212,028,640 |
| 2021-05-07 | 2021-05-05 | 6.358 | 34,002,466 | +470,084 | 0.62% | 216,204,564 |
| 2021-05-06 | 2021-05-04 | 6.193 | 33,532,382 | +67,031 | 0.61% | 207,657,785 |
| 2021-05-05 | 2021-05-03 | 6.208 | 33,465,351 | -265,471 | 0.61% | 207,746,919 |
| 2021-05-04 | 2021-04-30 | 6.012 | 33,730,822 | -305,624 | 0.61% | 202,787,795 |
| 2021-05-03 | 2021-04-29 | 6.298 | 34,036,446 | -13,432,529 | 0.62% | 214,369,245 |
| 2021-04-30 | 2021-04-28 | 6.313 | 47,468,975 | -66,368 | 0.86% | 299,685,595 |
| 2021-04-29 | 2021-04-27 | 6.434 | 47,535,343 | -12,942 | 0.86% | 305,834,517 |
| 2021-04-28 | 2021-04-26 | 6.569 | 47,548,285 | +155,633 | 0.86% | 312,365,699 |
| 2021-04-27 | 2021-04-23 | 6.524 | 47,392,652 | +219,251 | 0.86% | 309,201,007 |
| 2021-04-26 | 2021-04-22 | 6.509 | 47,173,401 | -6,386,251 | 0.85% | 307,059,774 |
| 2021-04-22 | 2021-04-20 | 6.811 | 53,559,652 | +128,462 | 0.97% | 364,769,210 |
| 2021-04-21 | 2021-04-19 | 6.675 | 53,431,190 | -126,471 | 0.97% | 356,648,634 |
| 2021-04-20 | 2021-04-16 | 6.539 | 53,557,661 | +24,557 | 0.97% | 350,229,983 |
| 2021-04-19 | 2021-04-15 | 6.494 | 53,533,104 | +10,856,151 | 0.97% | 347,649,563 |
| 2021-04-16 | 2021-04-14 | 6.509 | 42,676,953 | +2,166,888 | 0.77% | 277,791,622 |
| 2021-04-13 | 2021-04-09 | 6.434 | 40,510,065 | +87,937 | 0.73% | 260,635,043 |
| 2021-04-12 | 2021-04-08 | 6.509 | 40,422,128 | +294,674 | 0.73% | 263,114,578 |
| 2021-04-09 | 2021-04-07 | 6.524 | 40,127,454 | -146,010 | 0.73% | 261,801,116 |
| 2021-04-08 | 2021-04-01 | 6.675 | 40,273,464 | +405,840 | 0.73% | 268,821,935 |
| 2021-04-07 | 2021-03-31 | 6.795 | 39,867,624 | +7,038,504 | 0.72% | 270,918,640 |
| 2021-04-01 | 2021-03-30 | 7.428 | 32,829,120 | +30,944 | 0.59% | 243,864,258 |
| 2021-03-31 | 2021-03-29 | 7.549 | 32,798,176 | -265 | 0.59% | 247,587,896 |
| 2021-03-29 | 2021-03-25 | 7.383 | 32,798,441 | +325 | 0.59% | 242,153,791 |
| 2021-03-26 | 2021-03-24 | 7.428 | 32,798,116 | -325 | 0.59% | 243,633,951 |
| 2021-03-25 | 2021-03-23 | 7.473 | 32,798,441 | -433,050 | 0.59% | 245,118,939 |
| 2021-03-24 | 2021-03-22 | 7.458 | 33,231,491 | +22,399 | 0.60% | 247,854,619 |
| 2021-03-23 | 2021-03-19 | 7.293 | 33,209,092 | +230,794 | 0.60% | 242,183,390 |
| 2021-03-22 | 2021-03-18 | 7.428 | 32,978,298 | +52,626 | 0.60% | 244,972,395 |
| 2021-03-19 | 2021-03-17 | 7.398 | 32,925,672 | -24,224 | 0.60% | 243,589,257 |
| 2021-03-18 | 2021-03-16 | 7.398 | 32,949,896 | +24,224 | 0.60% | 243,768,470 |
| 2021-03-16 | 2021-03-12 | 7.187 | 32,925,672 | +91,919 | 0.60% | 236,643,739 |
| 2021-03-15 | 2021-03-11 | 7.187 | 32,833,753 | -86,812 | 0.59% | 235,983,097 |
| 2021-03-12 | 2021-03-10 | 7.082 | 32,920,565 | +147,668 | 0.60% | 233,134,813 |
| 2021-03-09 | 2021-03-05 | 7.097 | 32,772,897 | +169,570 | 0.59% | 232,582,873 |
| 2021-03-08 | 2021-03-04 | 7.112 | 32,603,327 | -31,856 | 0.59% | 231,870,720 |
| 2021-03-05 | 2021-03-03 | 7.187 | 32,635,183 | -15,186 | 0.59% | 234,555,933 |
| 2021-03-04 | 2021-03-02 | 6.931 | 32,650,369 | +96,486 | 0.59% | 226,301,752 |
| 2021-03-03 | 2021-03-01 | 6.961 | 32,553,883 | +199,104 | 0.59% | 226,614,015 |
| 2021-03-02 | 2021-02-26 | 6.976 | 32,354,779 | -18,251 | 0.59% | 225,715,519 |
| 2021-03-01 | 2021-02-25 | 7.172 | 32,373,030 | +6,637 | 0.59% | 232,184,003 |
| 2021-02-26 | 2021-02-24 | 7.082 | 32,366,393 | -75,992 | 0.59% | 229,210,312 |
| 2021-02-25 | 2021-02-23 | 7.217 | 32,442,385 | +9,624 | 0.59% | 234,147,906 |
| 2021-02-19 | 2021-02-17 | 7.413 | 32,432,761 | +66,368 | 0.59% | 240,431,306 |
| 2021-02-18 | 2021-02-16 | 7.278 | 32,366,393 | -1,460 | 0.59% | 235,550,172 |
| 2021-02-17 | 2021-02-11 | 7.052 | 32,367,853 | +1,460 | 0.59% | 228,245,244 |
| 2021-02-05 | 2021-02-03 | 6.795 | 32,366,393 | -70,350 | 0.59% | 219,944,363 |
| 2021-02-04 | 2021-02-02 | 6.795 | 32,436,743 | +70,350 | 0.59% | 220,422,424 |
| 2021-02-02 | 2021-01-29 | 6.690 | 32,366,393 | +5,921,794 | 0.59% | 216,530,593 |
| 2021-01-29 | 2021-01-27 | 7.021 | 26,444,599 | -5,359,061 | 0.48% | 185,679,900 |
| 2021-01-28 | 2021-01-26 | 7.021 | 31,803,660 | +559,548 | 0.58% | 223,308,374 |
| 2021-01-27 | 2021-01-25 | 7.217 | 31,244,112 | +657,374 | 0.57% | 225,499,556 |
| 2021-01-26 | 2021-01-22 | 7.052 | 30,586,738 | +7,349,292 | 0.55% | 215,685,529 |
| 2021-01-25 | 2021-01-21 | 7.293 | 23,237,446 | +2,945,894 | 0.42% | 169,463,334 |
| 2021-01-21 | 2021-01-19 | 7.263 | 20,291,552 | +196,449 | 0.37% | 147,368,375 |
| 2021-01-20 | 2021-01-18 | 7.202 | 20,095,103 | +193,462 | 0.36% | 144,730,521 |
| 2021-01-19 | 2021-01-15 | 7.172 | 19,901,641 | +4,369,330 | 0.36% | 142,737,417 |
| 2021-01-18 | 2021-01-14 | 6.961 | 15,532,311 | +1,704,659 | 0.28% | 108,123,487 |
| 2021-01-15 | 2021-01-13 | 6.961 | 13,827,652 | +778,496 | 0.25% | 96,257,019 |
| 2021-01-14 | 2021-01-12 | 6.961 | 13,049,156 | +50,439 | 0.24% | 90,837,755 |
| 2021-01-13 | 2021-01-11 | 6.901 | 12,998,717 | +256,844 | 0.24% | 89,703,205 |
| 2021-01-12 | 2021-01-08 | 6.750 | 12,741,873 | +356,994 | 0.23% | 86,010,858 |
| 2021-01-11 | 2021-01-07 | 6.720 | 12,384,879 | +174,547 | 0.22% | 83,227,839 |
| 2021-01-08 | 2021-01-06 | 6.735 | 12,210,332 | +866,779 | 0.22% | 82,238,842 |
| 2021-01-07 | 2021-01-05 | 6.585 | 11,343,553 | +58,072 | 0.21% | 74,691,732 |
| 2021-01-05 | 2020-12-31 | 6.660 | 11,285,481 | +108,254 | 0.20% | 75,159,578 |
| 2021-01-04 | 2020-12-29 | 6.615 | 11,177,227 | +80,305 | 0.20% | 73,933,384 |
| 2020-12-30 | 2020-12-28 | 6.569 | 11,096,922 | -194,665 | 0.20% | 72,900,585 |
| 2020-12-29 | 2020-12-24 | 6.374 | 11,291,587 | +254,396 | 0.20% | 71,967,654 |
| 2020-12-28 | 2020-12-22 | 6.449 | 11,037,191 | -1,128,918 | 0.20% | 71,177,760 |
| 2020-12-21 | 2020-12-17 | 6.585 | 12,166,109 | -937,928 | 0.22% | 80,107,860 |
| 2020-12-18 | 2020-12-16 | 6.585 | 13,104,037 | -1,679,245 | 0.24% | 86,283,656 |
| 2020-12-17 | 2020-12-15 | 6.524 | 14,783,282 | -1,405,671 | 0.27% | 96,449,671 |
| 2020-12-16 | 2020-12-14 | 6.569 | 16,188,953 | -3,821,515 | 0.29% | 106,352,387 |
| 2020-12-15 | 2020-12-11 | 6.569 | 20,010,468 | -12,903,850 | 0.36% | 131,457,608 |
| 2020-12-11 | 2020-12-09 | 6.554 | 32,914,318 | -147,728 | 0.60% | 215,732,765 |
| 2020-12-10 | 2020-12-08 | 6.494 | 33,062,046 | +8,136,704 | 0.60% | 214,708,376 |
| 2020-12-09 | 2020-12-07 | 6.554 | 24,925,342 | +406,835 | 0.45% | 163,370,025 |
| 2020-12-08 | 2020-12-04 | 6.675 | 24,518,507 | +2,300,905 | 0.44% | 163,658,942 |
| 2020-12-07 | 2020-12-03 | 6.615 | 22,217,602 | +231,292 | 0.40% | 146,961,540 |
| 2020-12-04 | 2020-12-02 | 6.660 | 21,986,310 | -1,576,304 | 0.40% | 146,425,464 |
| 2020-12-03 | 2020-12-01 | 6.660 | 23,562,614 | -772,897 | 0.43% | 156,923,407 |
| 2020-12-02 | 2020-11-30 | 6.449 | 24,335,511 | -2,576,401 | 0.44% | 156,937,319 |
| 2020-12-01 | 2020-11-27 | 6.735 | 26,911,912 | -2,470,385 | 0.49% | 181,256,700 |
| 2020-11-30 | 2020-11-26 | 6.524 | 29,382,297 | -2,074,157 | 0.53% | 191,697,139 |
| 2020-11-27 | 2020-11-25 | 6.419 | 31,456,454 | -259,498 | 0.57% | 201,911,639 |
| 2020-11-26 | 2020-11-24 | 6.374 | 31,715,952 | +395,552 | 0.57% | 202,143,653 |
| 2020-11-25 | 2020-11-23 | 6.434 | 31,320,400 | +426,414 | 0.57% | 201,510,261 |
| 2020-11-24 | 2020-11-20 | 6.343 | 30,893,986 | -968,639 | 0.56% | 195,973,809 |
| 2020-11-20 | 2020-11-18 | 6.600 | 31,862,625 | +166,915 | 0.58% | 210,279,848 |
| 2020-11-19 | 2020-11-17 | 6.585 | 31,695,710 | +564,857 | 0.57% | 208,700,704 |
| 2020-11-18 | 2020-11-16 | 6.509 | 31,130,853 | -822,094 | 0.56% | 202,636,072 |
| 2020-11-17 | 2020-11-13 | 6.479 | 31,952,947 | -670,883 | 0.58% | 207,024,320 |
| 2020-11-16 | 2020-11-12 | 6.675 | 32,623,830 | -699,284 | 0.59% | 217,761,281 |
| 2020-11-13 | 2020-11-11 | 6.886 | 33,323,114 | -262,838 | 0.60% | 229,458,299 |
| 2020-11-12 | 2020-11-10 | 6.645 | 33,585,952 | +3,318,726 | 0.61% | 223,171,249 |
| 2020-11-11 | 2020-11-09 | 6.600 | 30,267,226 | +2,642,437 | 0.55% | 199,750,889 |
| 2020-11-10 | 2020-11-06 | 6.539 | 27,624,789 | +1,791,602 | 0.50% | 180,646,974 |
| 2020-11-09 | 2020-11-05 | 6.509 | 25,833,187 | +2,706,755 | 0.47% | 168,152,654 |
| 2020-11-06 | 2020-11-04 | 6.374 | 23,126,432 | +2,156,956 | 0.42% | 147,397,797 |
| 2020-11-05 | 2020-11-03 | 6.479 | 20,969,476 | +2,540,231 | 0.38% | 135,862,007 |
| 2020-11-04 | 2020-11-02 | 6.389 | 18,429,245 | +4,334,155 | 0.33% | 117,737,658 |
| 2020-11-03 | 2020-10-30 | 6.389 | 14,095,090 | +3,653,743 | 0.26% | 90,048,338 |
| 2020-11-02 | 2020-10-29 | 6.479 | 10,441,347 | -24,888 | 0.19% | 67,649,872 |
| 2020-10-30 | 2020-10-28 | 6.464 | 10,466,235 | +24,888 | 0.19% | 67,653,421 |
| 2020-10-29 | 2020-10-27 | 6.539 | 10,441,347 | -101 | 0.19% | 68,279,173 |
| 2020-10-28 | 2020-10-23 | 6.750 | 10,441,448 | -2,190,372 | 0.19% | 70,482,408 |
| 2020-10-27 | 2020-10-22 | 6.615 | 12,631,820 | +2,190,473 | 0.23% | 83,554,999 |
| 2020-10-22 | 2020-10-20 | 6.343 | 10,441,347 | -368,239 | 0.19% | 66,233,944 |
| 2020-10-21 | 2020-10-19 | 6.554 | 10,809,586 | +1,006,137 | 0.20% | 70,850,074 |
| 2020-10-20 | 2020-10-16 | 6.404 | 9,803,449 | -395,596 | 0.18% | 62,778,338 |
| 2020-10-19 | 2020-10-15 | 6.163 | 10,199,045 | +566,024 | 0.18% | 62,852,826 |
| 2020-10-16 | 2020-10-14 | 6.117 | 9,633,021 | +66,130 | 0.17% | 58,929,198 |
| 2020-10-15 | 2020-10-12 | 6.148 | 9,566,891 | -3,517,830 | 0.17% | 58,812,952 |
| 2020-10-14 | 2020-10-09 | 5.937 | 13,084,721 | +3,392,395 | 0.24% | 77,678,831 |
| 2020-10-12 | 2020-10-08 | 5.816 | 9,692,326 | -1,092,747 | 0.18% | 56,371,204 |
| 2020-10-09 | 2020-10-07 | 5.876 | 10,785,073 | -2,215,692 | 0.20% | 63,376,710 |
| 2020-10-08 | 2020-10-06 | 6.027 | 13,000,765 | -1,371,031 | 0.24% | 78,355,753 |
| 2020-10-07 | 2020-10-05 | 6.012 | 14,371,796 | +407,675 | 0.26% | 86,402,425 |
| 2020-10-06 | 2020-09-30 | 6.117 | 13,964,121 | -609,127 | 0.25% | 85,424,339 |
| 2020-10-05 | 2020-09-29 | 6.223 | 14,573,248 | -3,518,309 | 0.26% | 90,687,702 |
| 2020-09-30 | 2020-09-28 | 6.268 | 18,091,557 | +843,702 | 0.33% | 113,399,533 |
| 2020-09-29 | 2020-09-25 | 6.283 | 17,247,855 | +3,454,404 | 0.31% | 108,371,014 |
| 2020-09-28 | 2020-09-24 | 6.374 | 13,793,451 | +2,480,244 | 0.25% | 87,913,444 |
| 2020-09-25 | 2020-09-23 | 6.449 | 11,313,207 | +5,186,522 | 0.20% | 72,957,760 |
| 2020-09-24 | 2020-09-22 | 6.524 | 6,126,685 | -7,640,790 | 0.11% | 39,971,960 |
| 2020-09-23 | 2020-09-21 | 6.600 | 13,767,475 | +6,442,736 | 0.25% | 90,859,512 |
| 2020-09-22 | 2020-09-18 | 6.690 | 7,324,739 | +1,615,233 | 0.13% | 49,002,373 |
| 2020-09-21 | 2020-09-17 | 6.615 | 5,709,506 | -5,296,821 | 0.10% | 37,766,353 |
| 2020-09-18 | 2020-09-16 | 6.675 | 11,006,327 | +641,950 | 0.20% | 73,466,293 |
| 2020-09-17 | 2020-09-15 | 6.735 | 10,364,377 | +661,313 | 0.19% | 69,805,994 |
| 2020-09-16 | 2020-09-14 | 6.795 | 9,703,064 | +633,987 | 0.18% | 65,936,734 |
| 2020-09-15 | 2020-09-11 | 6.931 | 9,069,077 | +2,805,287 | 0.16% | 62,858,341 |
| 2020-09-14 | 2020-09-10 | 6.946 | 6,263,790 | +651,069 | 0.11% | 43,509,101 |
| 2020-09-11 | 2020-09-09 | 6.991 | 5,612,721 | +635,472 | 0.10% | 39,240,400 |
| 2020-09-10 | 2020-09-08 | 7.021 | 4,977,249 | -1,402,933 | 0.09% | 34,947,594 |
| 2020-09-09 | 2020-09-07 | 6.946 | 6,380,182 | +554,965 | 0.12% | 44,317,575 |
| 2020-09-08 | 2020-09-04 | 6.991 | 5,825,217 | +332 | 0.11% | 40,726,030 |
| 2020-09-07 | 2020-09-03 | 7.037 | 5,824,885 | +645,096 | 0.11% | 40,987,009 |
| 2020-09-04 | 2020-09-02 | 7.052 | 5,179,789 | +644,432 | 0.09% | 36,525,815 |
| 2020-09-03 | 2020-09-01 | 7.097 | 4,535,357 | -302,045 | 0.08% | 32,186,546 |
| 2020-09-01 | 2020-08-28 | 7.217 | 4,837,402 | -84,143 | 0.09% | 34,913,202 |
| 2020-08-31 | 2020-08-27 | 7.263 | 4,921,545 | +344,708 | 0.09% | 35,742,958 |
| 2020-08-28 | 2020-08-26 | 7.308 | 4,576,837 | -17,587 | 0.08% | 33,446,384 |
| 2020-08-24 | 2020-08-20 | 7.383 | 4,594,424 | -94,242 | 0.08% | 33,921,039 |
| 2020-08-21 | 2020-08-19 | 7.458 | 4,688,666 | +93,578 | 0.08% | 34,970,069 |
| 2020-08-20 | 2020-08-18 | 7.549 | 4,595,088 | -100,421 | 0.08% | 34,687,544 |
| 2020-08-19 | 2020-08-17 | 7.549 | 4,695,509 | +113,363 | 0.09% | 35,445,605 |
| 2020-08-14 | 2020-08-12 | 7.489 | 4,582,146 | -60 | 0.08% | 34,313,680 |
| 2020-08-13 | 2020-08-11 | 7.413 | 4,582,206 | -19,187 | 0.08% | 33,968,917 |
| 2020-08-12 | 2020-08-10 | 7.428 | 4,601,393 | -86,610 | 0.08% | 34,180,486 |
| 2020-08-11 | 2020-08-07 | 7.383 | 4,688,003 | +67,696 | 0.08% | 34,611,941 |
| 2020-08-10 | 2020-08-06 | 7.428 | 4,620,307 | -47,122 | 0.08% | 34,320,985 |
| 2020-08-07 | 2020-08-05 | 7.428 | 4,667,429 | -564,459 | 0.08% | 34,671,021 |
| 2020-08-06 | 2020-08-04 | 7.458 | 5,231,888 | +563,132 | 0.09% | 39,021,650 |
| 2020-08-05 | 2020-08-03 | 7.383 | 4,668,756 | -71,014 | 0.08% | 34,469,839 |
| 2020-08-04 | 2020-07-31 | 7.353 | 4,739,770 | +1,792 | 0.09% | 34,851,308 |
| 2020-08-03 | 2020-07-30 | 7.428 | 4,737,978 | +41,679 | 0.09% | 35,195,079 |
| 2020-07-31 | 2020-07-29 | 7.519 | 4,696,299 | -92,251 | 0.09% | 35,310,045 |
| 2020-07-30 | 2020-07-28 | 7.519 | 4,788,550 | +20,069 | 0.09% | 36,003,653 |
| 2020-07-29 | 2020-07-27 | 7.428 | 4,768,481 | -1,276 | 0.09% | 35,421,665 |
| 2020-07-28 | 2020-07-24 | 7.413 | 4,769,757 | +914 | 0.09% | 35,359,275 |
| 2020-07-27 | 2020-07-23 | 7.428 | 4,768,843 | -13,938 | 0.09% | 35,424,354 |
| 2020-07-24 | 2020-07-22 | 7.428 | 4,782,781 | -132,779 | 0.09% | 35,527,889 |
| 2020-07-23 | 2020-07-21 | 7.458 | 4,915,560 | -134,440 | 0.09% | 36,662,341 |
| 2020-07-22 | 2020-07-20 | 7.519 | 5,050,000 | -288,296 | 0.09% | 37,969,416 |
| 2020-07-21 | 2020-07-17 | 7.504 | 5,338,296 | +136,386 | 0.10% | 40,056,591 |
| 2020-07-20 | 2020-07-16 | 7.473 | 5,201,910 | +421,768 | 0.09% | 38,876,441 |
| 2020-07-17 | 2020-07-15 | 7.579 | 4,780,142 | -247,523 | 0.09% | 36,228,535 |
| 2020-07-16 | 2020-07-14 | 7.745 | 5,027,665 | +72,052 | 0.09% | 38,937,803 |
| 2020-07-15 | 2020-07-13 | 7.775 | 4,955,613 | -548,863 | 0.09% | 38,529,119 |
| 2020-07-14 | 2020-07-10 | 7.835 | 5,504,476 | +574,414 | 0.10% | 43,128,198 |
| 2020-07-13 | 2020-07-09 | 7.910 | 4,930,062 | -197,743 | 0.09% | 38,999,018 |
| 2020-07-10 | 2020-07-08 | 8.061 | 5,127,805 | -3,037,940 | 0.09% | 41,335,888 |
| 2020-07-09 | 2020-07-07 | 8.001 | 8,165,745 | +1,887,572 | 0.15% | 65,332,959 |
| 2020-07-08 | 2020-07-06 | 8.106 | 6,278,173 | -1,852,343 | 0.11% | 50,892,941 |
| 2020-07-07 | 2020-07-03 | 7.715 | 8,130,516 | +1,709,521 | 0.15% | 62,723,468 |
| 2020-07-06 | 2020-07-02 | 7.579 | 6,420,995 | -8,036,485 | 0.12% | 48,664,505 |
| 2020-07-03 | 2020-06-30 | 8.676 | 14,457,480 | +8,483,015 | 0.26% | 125,439,169 |
| 2020-07-02 | 2020-06-29 | 8.905 | 5,974,465 | +1,019,466 | 0.11% | 53,201,099 |
| 2020-06-30 | 2020-06-26 | 8.872 | 4,954,999 | +101 | 0.10% | 43,961,389 |
| 2020-06-29 | 2020-06-24 | 8.774 | 4,954,898 | +1,918 | 0.10% | 43,475,635 |
| 2020-06-26 | 2020-06-23 | 8.791 | 4,952,980 | +102 | 0.10% | 43,539,584 |
| 2020-06-24 | 2020-06-22 | 8.807 | 4,952,878 | -69,899 | 0.10% | 43,619,464 |
| 2020-06-23 | 2020-06-19 | 8.872 | 5,022,777 | +63,155 | 0.10% | 44,562,724 |
| 2020-06-22 | 2020-06-18 | 8.823 | 4,959,622 | -89,013 | 0.10% | 43,759,745 |
| 2020-06-19 | 2020-06-17 | 8.840 | 5,048,635 | +40,158 | 0.10% | 44,627,463 |
| 2020-06-18 | 2020-06-16 | 8.807 | 5,008,477 | +259 | 0.10% | 44,109,119 |
| 2020-06-17 | 2020-06-15 | 8.774 | 5,008,218 | +18,088 | 0.10% | 43,943,479 |
| 2020-06-16 | 2020-06-12 | 8.856 | 4,990,130 | -20,541 | 0.10% | 44,191,692 |
| 2020-06-15 | 2020-06-11 | 8.921 | 5,010,671 | +71,740 | 0.10% | 44,700,476 |
| 2020-06-12 | 2020-06-10 | 9.019 | 4,938,931 | +33,723 | 0.10% | 44,543,776 |
| 2020-06-11 | 2020-06-09 | 8.921 | 4,905,208 | +613 | 0.10% | 43,759,635 |
| 2020-06-10 | 2020-06-08 | 8.937 | 4,904,595 | +196,517 | 0.10% | 43,834,156 |
| 2020-06-09 | 2020-06-05 | 9.068 | 4,708,078 | +283,278 | 0.09% | 42,692,086 |
| 2020-06-08 | 2020-06-04 | 8.937 | 4,424,800 | -224,354 | 0.09% | 39,546,053 |
| 2020-06-05 | 2020-06-03 | 8.970 | 4,649,154 | +204,615 | 0.09% | 41,702,833 |
| 2020-06-04 | 2020-06-02 | 8.905 | 4,444,539 | -1,680,048 | 0.09% | 39,577,495 |
| 2020-06-03 | 2020-06-01 | 8.954 | 6,124,587 | -3,613,328 | 0.12% | 54,837,556 |
| 2020-06-02 | 2020-05-29 | 8.791 | 9,737,915 | +5,165,256 | 0.19% | 85,601,954 |
| 2020-06-01 | 2020-05-28 | 8.742 | 4,572,659 | -48,751 | 0.09% | 39,972,613 |
| 2020-05-29 | 2020-05-27 | 8.693 | 4,621,410 | -209,700 | 0.09% | 40,172,665 |
| 2020-05-28 | 2020-05-26 | 8.742 | 4,831,110 | -50,906 | 0.09% | 42,231,903 |
| 2020-05-27 | 2020-05-25 | 8.758 | 4,882,016 | +303,601 | 0.10% | 42,756,527 |
| 2020-05-26 | 2020-05-22 | 8.676 | 4,578,415 | -1,241,028 | 0.09% | 39,724,252 |
| 2020-05-25 | 2020-05-21 | 9.019 | 5,819,443 | +1,238,269 | 0.11% | 52,485,034 |
| 2020-05-22 | 2020-05-20 | 9.019 | 4,581,174 | -363,602 | 0.09% | 41,317,197 |
| 2020-05-21 | 2020-05-19 | 9.117 | 4,944,776 | +339,926 | 0.10% | 45,080,359 |
| 2020-05-20 | 2020-05-18 | 9.003 | 4,604,850 | -78,925 | 0.09% | 41,455,628 |
| 2020-05-19 | 2020-05-15 | 8.954 | 4,683,775 | -979,210 | 0.09% | 41,936,995 |
| 2020-05-18 | 2020-05-14 | 8.905 | 5,662,985 | +405,909 | 0.11% | 50,427,448 |
| 2020-05-15 | 2020-05-13 | 9.035 | 5,257,076 | +670,690 | 0.10% | 47,498,835 |
| 2020-05-12 | 2020-05-08 | 9.198 | 4,586,386 | -52,207 | 0.09% | 42,187,000 |
| 2020-05-11 | 2020-05-07 | 9.215 | 4,638,593 | +51,302 | 0.09% | 42,742,867 |
| 2020-05-08 | 2020-05-06 | 9.182 | 4,587,291 | +613 | 0.09% | 42,120,510 |
| 2020-05-07 | 2020-05-05 | 9.019 | 4,586,678 | -194,064 | 0.09% | 41,366,837 |
| 2020-05-06 | 2020-05-04 | 9.068 | 4,780,742 | +182,088 | 0.09% | 43,350,991 |
| 2020-05-05 | 2020-04-29 | 9.459 | 4,598,654 | -108,880 | 0.09% | 43,499,840 |
| 2020-05-04 | 2020-04-28 | 9.361 | 4,707,534 | +101,132 | 0.09% | 44,069,111 |
| 2020-04-28 | 2020-04-24 | 8.970 | 4,606,402 | +103 | 0.09% | 41,319,348 |
| 2020-04-24 | 2020-04-22 | 9.068 | 4,606,299 | -154,005 | 0.09% | 41,769,171 |
| 2020-04-23 | 2020-04-21 | 9.052 | 4,760,304 | -765,219 | 0.09% | 43,088,027 |
| 2020-04-22 | 2020-04-20 | 9.198 | 5,525,523 | +75,828 | 0.11% | 50,825,473 |
| 2020-04-21 | 2020-04-17 | 9.247 | 5,449,695 | +842,476 | 0.11% | 50,394,622 |
| 2020-04-20 | 2020-04-16 | 9.215 | 4,607,219 | -3,985 | 0.09% | 42,453,768 |
| 2020-04-16 | 2020-04-14 | 9.378 | 4,611,204 | +44,147 | 0.09% | 43,242,532 |
| 2020-04-15 | 2020-04-09 | 9.312 | 4,567,057 | -92,587 | 0.09% | 42,530,597 |
| 2020-04-14 | 2020-04-08 | 9.312 | 4,659,644 | +92,893 | 0.09% | 43,392,811 |
| 2020-04-09 | 2020-04-07 | 9.296 | 4,566,751 | +388 | 0.09% | 42,453,268 |
| 2020-04-08 | 2020-04-06 | 9.215 | 4,566,363 | -266,723 | 0.09% | 42,077,295 |
| 2020-04-07 | 2020-04-03 | 9.133 | 4,833,086 | +335,090 | 0.09% | 44,140,931 |
| 2020-04-06 | 2020-04-02 | 9.133 | 4,497,996 | +11,956 | 0.09% | 41,080,529 |
| 2020-04-03 | 2020-04-01 | 9.117 | 4,486,040 | +5,519 | 0.09% | 40,898,171 |
| 2020-04-02 | 2020-03-31 | 9.394 | 4,480,521 | -170,981 | 0.09% | 42,090,098 |
| 2020-04-01 | 2020-03-30 | 9.215 | 4,651,502 | -1,466,362 | 0.09% | 42,861,819 |
| 2020-03-31 | 2020-03-27 | 9.084 | 6,117,864 | +1,446,128 | 0.12% | 55,575,573 |
| 2020-03-30 | 2020-03-26 | 8.970 | 4,671,736 | +196,517 | 0.09% | 41,905,393 |
| 2020-03-27 | 2020-03-25 | 8.970 | 4,475,219 | +79,781 | 0.09% | 40,142,639 |
| 2020-03-26 | 2020-03-24 | 8.758 | 4,395,438 | -11,650 | 0.09% | 38,495,094 |
| 2020-03-25 | 2020-03-23 | 8.513 | 4,407,088 | -443,005 | 0.09% | 37,518,992 |
| 2020-03-24 | 2020-03-20 | 8.709 | 4,850,093 | +226,561 | 0.10% | 42,239,645 |
| 2020-03-23 | 2020-03-19 | 8.269 | 4,623,532 | +220,736 | 0.09% | 38,230,569 |
| 2020-03-20 | 2020-03-18 | 8.432 | 4,402,796 | -134,781 | 0.09% | 37,123,425 |
| 2020-03-19 | 2020-03-17 | 8.562 | 4,537,577 | +31,450 | 0.09% | 38,851,899 |
| 2020-03-18 | 2020-03-16 | 8.562 | 4,506,127 | +47,892 | 0.09% | 38,582,616 |
| 2020-03-17 | 2020-03-13 | 8.807 | 4,458,235 | -427,921 | 0.09% | 39,263,196 |
| 2020-03-16 | 2020-03-12 | 8.709 | 4,886,156 | -97,492 | 0.10% | 42,553,719 |
| 2020-03-13 | 2020-03-11 | 8.888 | 4,983,648 | +274,080 | 0.10% | 44,296,845 |
| 2020-03-12 | 2020-03-10 | 8.937 | 4,709,568 | -682,074 | 0.09% | 42,091,128 |
| 2020-03-11 | 2020-03-09 | 8.676 | 5,391,642 | -2,289,219 | 0.11% | 46,780,151 |
| 2020-03-10 | 2020-03-06 | 9.019 | 7,680,861 | -310,257 | 0.15% | 69,272,996 |
| 2020-03-09 | 2020-03-05 | 9.133 | 7,991,118 | +3,184,733 | 0.16% | 72,983,470 |
| 2020-03-06 | 2020-03-04 | 8.986 | 4,806,385 | -23,913 | 0.09% | 43,191,580 |
| 2020-03-05 | 2020-03-03 | 8.921 | 4,830,298 | -1,265,554 | 0.09% | 43,091,359 |
| 2020-03-04 | 2020-03-02 | 8.791 | 6,095,852 | +992,468 | 0.12% | 53,586,096 |
| 2020-03-03 | 2020-02-28 | 8.579 | 5,103,384 | +208,775 | 0.10% | 43,779,715 |
| 2020-03-02 | 2020-02-27 | 8.856 | 4,894,609 | -199,583 | 0.10% | 43,345,775 |
| 2020-02-28 | 2020-02-26 | 8.774 | 5,094,192 | +48,133 | 0.10% | 44,697,838 |
| 2020-02-27 | 2020-02-25 | 8.693 | 5,046,059 | +579,931 | 0.10% | 43,864,024 |
| 2020-02-26 | 2020-02-24 | 8.742 | 4,466,128 | +8,090 | 0.09% | 39,041,356 |
| 2020-02-25 | 2020-02-21 | 8.905 | 4,458,038 | -93,200 | 0.09% | 39,697,700 |
| 2020-02-24 | 2020-02-20 | 9.003 | 4,551,238 | +93,200 | 0.09% | 40,972,981 |
| 2020-02-21 | 2020-02-19 | 8.986 | 4,458,038 | -3,925 | 0.09% | 40,061,232 |
| 2020-02-19 | 2020-02-17 | 9.084 | 4,461,963 | -98,571 | 0.09% | 40,533,126 |
| 2020-02-18 | 2020-02-14 | 9.003 | 4,560,534 | -512,905 | 0.09% | 41,056,669 |
| 2020-02-17 | 2020-02-13 | 8.970 | 5,073,439 | -11,684 | 0.10% | 45,508,662 |
| 2020-02-14 | 2020-02-12 | 9.068 | 5,085,123 | -42,920 | 0.10% | 46,111,069 |
| 2020-02-13 | 2020-02-11 | 9.052 | 5,128,043 | +628,178 | 0.10% | 46,416,627 |
| 2020-02-12 | 2020-02-10 | 8.921 | 4,499,865 | -84,309 | 0.09% | 40,143,547 |
| 2020-02-11 | 2020-02-07 | 9.019 | 4,584,174 | -208,780 | 0.09% | 41,344,254 |
| 2020-02-10 | 2020-02-06 | 9.100 | 4,792,954 | +196,823 | 0.09% | 43,618,065 |
| 2020-02-07 | 2020-02-05 | 8.905 | 4,596,131 | -794,343 | 0.09% | 40,927,383 |
| 2020-02-06 | 2020-02-04 | 8.872 | 5,390,474 | +730,608 | 0.11% | 47,824,979 |
| 2020-02-05 | 2020-02-03 | 8.758 | 4,659,866 | +80,323 | 0.09% | 40,810,945 |
| 2020-02-04 | 2020-01-31 | 8.905 | 4,579,543 | -493,958 | 0.09% | 40,779,671 |
| 2020-02-03 | 2020-01-30 | 8.823 | 5,073,501 | -18,464 | 0.10% | 44,764,522 |
| 2020-01-23 | 2020-01-21 | 9.476 | 5,091,965 | -116,375 | 0.10% | 48,249,240 |
| 2020-01-22 | 2020-01-20 | 9.639 | 5,208,340 | +763,562 | 0.10% | 50,201,390 |
| 2020-01-21 | 2020-01-17 | 9.737 | 4,444,778 | -778,189 | 0.09% | 43,276,621 |
| 2020-01-20 | 2020-01-16 | 9.720 | 5,222,967 | -217,467 | 0.10% | 50,768,283 |
| 2020-01-17 | 2020-01-15 | 9.704 | 5,440,434 | +252,621 | 0.11% | 52,793,378 |
| 2020-01-15 | 2020-01-13 | 9.769 | 5,187,813 | -80,937 | 0.10% | 50,680,404 |
| 2020-01-14 | 2020-01-10 | 9.720 | 5,268,750 | -58,863 | 0.10% | 51,213,303 |
| 2020-01-13 | 2020-01-09 | 9.606 | 5,327,613 | -39,365 | 0.10% | 51,177,245 |
| 2020-01-10 | 2020-01-08 | 9.476 | 5,366,978 | -129,796 | 0.11% | 50,855,143 |
| 2020-01-09 | 2020-01-07 | 9.541 | 5,496,774 | +130,296 | 0.11% | 52,443,623 |
| 2020-01-08 | 2020-01-06 | 9.508 | 5,366,478 | +17,475 | 0.11% | 51,025,450 |
| 2020-01-07 | 2020-01-03 | 9.655 | 5,349,003 | -55,324 | 0.10% | 51,644,430 |
| 2020-01-06 | 2020-01-02 | 9.720 | 5,404,327 | +149,610 | 0.11% | 52,531,139 |
| 2020-01-03 | 2019-12-31 | 9.606 | 5,254,717 | -755,664 | 0.10% | 50,477,003 |
| 2020-01-02 | 2019-12-27 | 9.622 | 6,010,381 | +63,906 | 0.12% | 57,833,963 |
| 2019-12-30 | 2019-12-24 | 9.492 | 5,946,475 | +942,727 | 0.12% | 56,443,186 |
| 2019-12-27 | 2019-12-20 | 9.459 | 5,003,748 | +69,884 | 0.10% | 47,331,728 |
| 2019-12-23 | 2019-12-19 | 9.443 | 4,933,864 | -874,592 | 0.10% | 46,590,211 |
| 2019-12-20 | 2019-12-18 | 9.508 | 5,808,456 | -118,401 | 0.11% | 55,227,857 |
| 2019-12-19 | 2019-12-17 | 9.410 | 5,926,857 | +131,829 | 0.12% | 55,773,667 |
| 2019-12-18 | 2019-12-16 | 9.329 | 5,795,028 | +283,585 | 0.11% | 54,060,555 |
| 2019-12-17 | 2019-12-13 | 9.443 | 5,511,443 | +517,996 | 0.11% | 52,044,258 |
| 2019-12-16 | 2019-12-12 | 9.247 | 4,993,447 | -88,480 | 0.10% | 46,175,589 |
| 2019-12-12 | 2019-12-10 | 9.133 | 5,081,927 | -289,778 | 0.10% | 46,413,614 |
| 2019-12-11 | 2019-12-09 | 9.117 | 5,371,705 | +289,778 | 0.11% | 48,972,570 |
| 2019-12-10 | 2019-12-06 | 9.133 | 5,081,927 | -16,862 | 0.10% | 46,413,614 |
| 2019-12-09 | 2019-12-05 | 9.068 | 5,098,789 | +16,862 | 0.10% | 46,234,990 |
| 2019-12-06 | 2019-12-04 | 8.954 | 5,081,927 | -3,986 | 0.10% | 45,501,918 |
| 2019-12-05 | 2019-12-03 | 8.954 | 5,085,913 | -205,407 | 0.10% | 45,537,607 |
| 2019-12-04 | 2019-12-02 | 8.856 | 5,291,320 | -811,371 | 0.10% | 46,858,976 |
| 2019-12-03 | 2019-11-29 | 8.888 | 6,102,691 | +296,374 | 0.12% | 54,243,389 |
| 2019-12-02 | 2019-11-28 | 9.052 | 5,806,317 | -70,267 | 0.11% | 52,556,043 |
| 2019-11-29 | 2019-11-27 | 9.035 | 5,876,584 | -4,440,508 | 0.12% | 53,096,226 |
| 2019-11-28 | 2019-11-26 | 9.117 | 10,317,092 | +2,178,385 | 0.20% | 94,058,500 |
| 2019-11-27 | 2019-11-25 | 8.970 | 8,138,707 | +2,605,275 | 0.16% | 73,004,064 |
| 2019-11-26 | 2019-11-22 | 8.937 | 5,533,432 | +334,809 | 0.11% | 49,454,301 |
| 2019-11-25 | 2019-11-21 | 8.921 | 5,198,623 | -128,763 | 0.10% | 46,377,207 |
| 2019-11-22 | 2019-11-20 | 9.068 | 5,327,386 | +49,054 | 0.10% | 48,307,870 |
| 2019-11-21 | 2019-11-19 | 9.052 | 5,278,332 | -62,543 | 0.10% | 47,776,972 |
| 2019-11-20 | 2019-11-18 | 9.052 | 5,340,875 | -1,306,636 | 0.10% | 48,343,082 |
| 2019-11-19 | 2019-11-15 | 8.954 | 6,647,511 | +1,051,563 | 0.13% | 59,519,647 |
| 2019-11-18 | 2019-11-14 | 8.921 | 5,595,948 | -64,382 | 0.11% | 49,921,765 |
| 2019-11-15 | 2019-11-13 | 8.970 | 5,660,330 | +28,205 | 0.11% | 50,773,065 |
| 2019-11-14 | 2019-11-12 | 9.117 | 5,632,125 | +36,260 | 0.11% | 51,346,758 |
| 2019-11-13 | 2019-11-11 | 8.986 | 5,595,865 | -121,405 | 0.11% | 50,286,078 |
| 2019-11-12 | 2019-11-08 | 9.247 | 5,717,270 | -1,418,508 | 0.11% | 52,868,951 |
| 2019-11-11 | 2019-11-07 | 9.280 | 7,135,778 | +1,539,913 | 0.14% | 66,218,987 |
| 2019-11-07 | 2019-11-05 | 9.198 | 5,595,865 | -1,038,626 | 0.11% | 51,472,501 |
| 2019-11-06 | 2019-11-04 | 9.100 | 6,634,491 | -558,646 | 0.13% | 60,376,891 |
| 2019-11-05 | 2019-11-01 | 9.003 | 7,193,137 | +1,487,210 | 0.14% | 64,756,944 |
| 2019-11-04 | 2019-10-31 | 8.954 | 5,705,927 | +84,309 | 0.11% | 51,089,011 |
| 2019-11-01 | 2019-10-30 | 8.921 | 5,621,618 | +64,382 | 0.11% | 50,150,769 |
| 2019-10-31 | 2019-10-29 | 8.937 | 5,557,236 | -150,837 | 0.11% | 49,667,046 |
| 2019-10-30 | 2019-10-28 | 9.003 | 5,708,073 | -32,497 | 0.11% | 51,387,505 |
| 2019-10-29 | 2019-10-25 | 8.954 | 5,740,570 | -1,292,674 | 0.11% | 51,399,193 |
| 2019-10-28 | 2019-10-24 | 8.986 | 7,033,244 | +1,479,380 | 0.14% | 63,202,786 |
| 2019-10-25 | 2019-10-23 | 8.937 | 5,553,864 | -5,212 | 0.11% | 49,636,910 |
| 2019-10-24 | 2019-10-22 | 9.003 | 5,559,076 | -6,438 | 0.11% | 50,046,144 |
| 2019-10-22 | 2019-10-18 | 8.921 | 5,565,514 | -12,875 | 0.11% | 49,650,262 |
| 2019-10-21 | 2019-10-17 | 9.035 | 5,578,389 | +2,146 | 0.11% | 50,401,968 |
| 2019-10-18 | 2019-10-16 | 8.954 | 5,576,243 | -104,543 | 0.11% | 49,927,862 |
| 2019-10-17 | 2019-10-15 | 9.003 | 5,680,786 | -369,120 | 0.11% | 51,141,851 |
| 2019-10-16 | 2019-10-14 | 8.937 | 6,049,906 | +351,431 | 0.12% | 54,070,218 |
| 2019-10-15 | 2019-10-11 | 8.888 | 5,698,475 | -148,997 | 0.11% | 50,650,541 |
| 2019-10-14 | 2019-10-10 | 8.709 | 5,847,472 | +231,067 | 0.11% | 50,925,857 |
| 2019-10-11 | 2019-10-09 | 8.725 | 5,616,405 | +60,090 | 0.11% | 49,005,084 |
| 2019-10-10 | 2019-10-08 | 8.758 | 5,556,315 | -632,777 | 0.11% | 48,662,014 |
| 2019-10-09 | 2019-10-04 | 8.627 | 6,189,092 | -1,124,529 | 0.12% | 53,396,347 |
| 2019-10-08 | 2019-10-03 | 8.709 | 7,313,621 | +121,712 | 0.14% | 63,694,604 |
| 2019-10-04 | 2019-10-02 | 8.579 | 7,191,909 | +1,097,906 | 0.14% | 61,696,264 |
| 2019-10-03 | 2019-09-30 | 8.693 | 6,094,003 | +517,760 | 0.12% | 52,973,517 |
| 2019-10-02 | 2019-09-27 | 8.627 | 5,576,243 | -19,927 | 0.11% | 48,108,997 |
| 2019-09-30 | 2019-09-26 | 8.660 | 5,596,170 | -33,417 | 0.11% | 48,463,453 |
| 2019-09-27 | 2019-09-25 | 8.546 | 5,629,587 | -65,915 | 0.11% | 48,110,155 |
| 2019-09-26 | 2019-09-24 | 8.676 | 5,695,502 | +135,201 | 0.11% | 49,416,568 |
| 2019-09-25 | 2019-09-23 | 8.693 | 5,560,301 | -207,126 | 0.11% | 48,334,190 |
| 2019-09-24 | 2019-09-20 | 8.791 | 5,767,427 | +178,308 | 0.11% | 50,699,048 |
| 2019-09-23 | 2019-09-19 | 8.791 | 5,589,119 | -3,986 | 0.11% | 49,131,617 |
| 2019-09-20 | 2019-09-18 | 8.888 | 5,593,105 | -28,818 | 0.11% | 49,713,966 |
| 2019-09-19 | 2019-09-17 | 8.905 | 5,621,923 | +65,608 | 0.11% | 50,061,801 |
| 2019-09-18 | 2019-09-16 | 9.068 | 5,556,315 | -121,712 | 0.11% | 50,383,761 |
| 2019-09-17 | 2019-09-13 | 9.117 | 5,678,027 | +121,712 | 0.11% | 51,765,236 |
| 2019-09-16 | 2019-09-12 | 9.035 | 5,556,315 | -22,074 | 0.11% | 50,202,525 |
| 2019-09-13 | 2019-09-11 | 8.986 | 5,578,389 | -5,248 | 0.11% | 50,129,033 |
| 2019-09-12 | 2019-09-10 | 8.888 | 5,583,637 | -430,914 | 0.11% | 49,629,810 |
| 2019-09-11 | 2019-09-09 | 8.709 | 6,014,551 | +430,914 | 0.12% | 52,380,954 |
| 2019-09-10 | 2019-09-06 | 8.742 | 5,583,637 | -14,636 | 0.11% | 48,810,235 |
| 2019-09-09 | 2019-09-05 | 8.709 | 5,598,273 | -62,008 | 0.11% | 48,755,573 |
| 2019-09-06 | 2019-09-04 | 8.627 | 5,660,281 | +76,644 | 0.11% | 48,834,034 |
| 2019-09-05 | 2019-09-03 | 8.415 | 5,583,637 | +46,826 | 0.11% | 46,988,958 |
| 2019-09-04 | 2019-09-02 | 8.513 | 5,536,811 | -73,443 | 0.11% | 47,136,696 |
| 2019-09-03 | 2019-08-30 | 8.415 | 5,610,254 | -1,109,611 | 0.11% | 47,212,953 |
| 2019-09-02 | 2019-08-29 | 8.269 | 6,719,865 | +135,788 | 0.13% | 55,564,504 |
| 2019-08-30 | 2019-08-28 | 8.236 | 6,584,077 | +669,200 | 0.13% | 54,226,955 |
| 2019-08-29 | 2019-08-27 | 8.269 | 5,914,877 | +296,026 | 0.12% | 48,908,305 |
| 2019-08-28 | 2019-08-26 | 8.203 | 5,618,851 | -145,931 | 0.11% | 46,094,004 |
| 2019-08-27 | 2019-08-23 | 8.301 | 5,764,782 | -71,796 | 0.11% | 47,855,252 |
| 2019-08-26 | 2019-08-22 | 8.334 | 5,836,578 | +155,473 | 0.11% | 48,641,631 |
| 2019-08-23 | 2019-08-21 | 8.301 | 5,681,105 | -1,813,354 | 0.11% | 47,160,623 |
| 2019-08-22 | 2019-08-20 | 8.318 | 7,494,459 | +1,724,902 | 0.15% | 62,336,067 |
| 2019-08-21 | 2019-08-19 | 8.334 | 5,769,557 | -132,690 | 0.11% | 48,083,083 |
| 2019-08-20 | 2019-08-16 | 8.236 | 5,902,247 | -1,037,756 | 0.12% | 48,611,351 |
| 2019-08-19 | 2019-08-15 | 8.285 | 6,940,003 | +1,009,858 | 0.14% | 57,497,943 |
| 2019-08-16 | 2019-08-14 | 8.334 | 5,930,145 | -148,498 | 0.12% | 49,421,412 |
| 2019-08-15 | 2019-08-13 | 8.252 | 6,078,643 | -138,209 | 0.12% | 50,163,299 |
| 2019-08-14 | 2019-08-12 | 8.367 | 6,216,852 | +56,669 | 0.12% | 52,013,590 |
| 2019-08-13 | 2019-08-09 | 8.383 | 6,160,183 | +17,759 | 0.12% | 51,639,933 |
| 2019-08-12 | 2019-08-08 | 8.367 | 6,142,424 | -195,610 | 0.12% | 51,390,885 |
| 2019-08-09 | 2019-08-07 | 8.367 | 6,338,034 | +107,261 | 0.12% | 53,027,465 |
| 2019-08-08 | 2019-08-06 | 8.334 | 6,230,773 | -340,991 | 0.12% | 51,926,825 |
| 2019-08-07 | 2019-08-05 | 8.464 | 6,571,764 | +232,456 | 0.13% | 55,626,054 |
| 2019-08-06 | 2019-08-02 | 8.644 | 6,339,308 | -51,505 | 0.12% | 54,795,723 |
| 2019-08-05 | 2019-08-01 | 8.791 | 6,390,813 | +70,632 | 0.13% | 56,178,975 |
| 2019-08-02 | 2019-07-31 | 8.840 | 6,320,181 | -216,138 | 0.12% | 55,867,307 |
| 2019-08-01 | 2019-07-30 | 8.937 | 6,536,319 | +233,612 | 0.13% | 58,417,469 |
| 2019-07-31 | 2019-07-29 | 8.921 | 6,302,707 | -15,022 | 0.12% | 56,226,802 |
| 2019-07-30 | 2019-07-26 | 8.986 | 6,317,729 | -154,395 | 0.12% | 56,772,959 |
| 2019-07-29 | 2019-07-25 | 9.035 | 6,472,124 | -150,386 | 0.13% | 58,477,060 |
| 2019-07-26 | 2019-07-24 | 8.937 | 6,622,510 | -52,732 | 0.13% | 59,187,789 |
| 2019-07-25 | 2019-07-23 | 8.937 | 6,675,242 | -47,213 | 0.13% | 59,659,074 |
| 2019-07-24 | 2019-07-22 | 8.856 | 6,722,455 | -920 | 0.13% | 59,532,849 |
| 2019-07-23 | 2019-07-19 | 9.003 | 6,723,375 | -330,797 | 0.13% | 60,527,864 |
| 2019-07-22 | 2019-07-18 | 8.937 | 7,054,172 | -718,432 | 0.14% | 63,045,710 |
| 2019-07-19 | 2019-07-17 | 8.970 | 7,772,604 | +1,071,184 | 0.15% | 69,720,127 |
| 2019-07-18 | 2019-07-16 | 8.970 | 6,701,420 | -20,234 | 0.13% | 60,111,624 |
| 2019-07-17 | 2019-07-15 | 8.937 | 6,721,654 | +111,288 | 0.13% | 60,073,875 |
| 2019-07-16 | 2019-07-12 | 8.921 | 6,610,366 | -290,943 | 0.13% | 58,971,445 |
| 2019-07-15 | 2019-07-11 | 8.872 | 6,901,309 | -216,444 | 0.14% | 61,229,302 |
| 2019-07-12 | 2019-07-10 | 8.774 | 7,117,753 | +171,684 | 0.14% | 62,453,118 |
| 2019-07-11 | 2019-07-09 | 8.709 | 6,946,069 | -415,006 | 0.14% | 60,493,580 |
| 2019-07-10 | 2019-07-08 | 8.758 | 7,361,075 | -211,693 | 0.14% | 64,468,040 |
| 2019-07-09 | 2019-07-05 | 8.872 | 7,572,768 | -591,949 | 0.15% | 67,186,573 |
| 2019-07-08 | 2019-07-04 | 8.840 | 8,164,717 | -931,077 | 0.16% | 72,172,103 |
| 2019-07-05 | 2019-07-03 | 8.872 | 9,095,794 | -994,846 | 0.18% | 80,699,055 |
| 2019-07-04 | 2019-07-02 | 8.888 | 10,090,640 | +456,188 | 0.20% | 89,690,026 |
| 2019-07-03 | 2019-06-28 | 8.823 | 9,634,452 | +432,195 | 0.19% | 85,006,712 |
| 2019-07-02 | 2019-06-27 | 8.888 | 9,202,257 | +636,150 | 0.18% | 81,793,689 |
| 2019-06-28 | 2019-06-26 | 8.807 | 8,566,107 | -3,806,310 | 0.17% | 75,440,784 |
| 2019-06-27 | 2019-06-25 | 8.742 | 12,372,417 | -6,371,252 | 0.24% | 108,155,417 |
| 2019-06-26 | 2019-06-24 | 10.180 | 18,743,669 | +736,401 | 0.37% | 190,812,143 |
| 2019-06-25 | 2019-06-21 | 10.128 | 18,007,268 | +3,491,027 | 0.35% | 182,370,593 |
| 2019-06-24 | 2019-06-20 | 10.180 | 14,516,241 | +6,356,111 | 0.31% | 147,776,567 |
| 2019-06-21 | 2019-06-19 | 10.075 | 8,160,130 | +619,729 | 0.17% | 82,214,417 |
| 2019-06-20 | 2019-06-18 | 9.953 | 7,540,401 | +212,959 | 0.16% | 75,047,310 |
| 2019-06-19 | 2019-06-17 | 9.918 | 7,327,442 | -252,980 | 0.15% | 72,671,457 |
| 2019-06-18 | 2019-06-14 | 9.883 | 7,580,422 | +349,312 | 0.16% | 74,915,253 |
| 2019-06-17 | 2019-06-13 | 9.918 | 7,231,110 | -171,797 | 0.15% | 71,716,064 |
| 2019-06-14 | 2019-06-12 | 9.883 | 7,402,907 | +74,035 | 0.16% | 73,160,920 |
| 2019-06-13 | 2019-06-11 | 9.970 | 7,328,872 | +121,472 | 0.15% | 73,070,219 |
| 2019-06-12 | 2019-06-10 | 9.953 | 7,207,400 | -292,141 | 0.15% | 71,733,052 |
| 2019-06-11 | 2019-06-06 | 9.760 | 7,499,541 | +92,720 | 0.16% | 73,197,678 |
| 2019-06-10 | 2019-06-05 | 9.795 | 7,406,821 | -233,105 | 0.16% | 72,551,817 |
| 2019-06-06 | 2019-06-04 | 9.813 | 7,639,926 | +42,649 | 0.16% | 74,968,778 |
| 2019-06-05 | 2019-06-03 | 9.743 | 7,597,277 | -626,533 | 0.16% | 74,018,721 |
| 2019-06-04 | 2019-05-31 | 9.970 | 8,223,810 | +123,438 | 0.17% | 81,992,918 |
| 2019-06-03 | 2019-05-30 | 9.935 | 8,100,372 | +578,850 | 0.17% | 80,478,842 |
| 2019-05-30 | 2019-05-28 | 9.795 | 7,521,522 | -683,309 | 0.16% | 73,675,345 |
| 2019-05-29 | 2019-05-27 | 9.830 | 8,204,831 | +100,506 | 0.17% | 80,655,572 |
| 2019-05-28 | 2019-05-24 | 9.848 | 8,104,325 | +584,282 | 0.17% | 79,809,330 |
| 2019-05-27 | 2019-05-23 | 9.865 | 7,520,043 | +75,751 | 0.16% | 74,187,006 |
| 2019-05-24 | 2019-05-22 | 9.970 | 7,444,292 | +515,460 | 0.16% | 74,220,978 |
| 2019-05-23 | 2019-05-21 | 10.005 | 6,928,832 | +167,223 | 0.15% | 69,324,138 |
| 2019-05-22 | 2019-05-20 | 9.848 | 6,761,609 | -542,547 | 0.14% | 66,586,604 |
| 2019-05-21 | 2019-05-17 | 9.918 | 7,304,156 | +47,680 | 0.15% | 72,440,513 |
| 2019-05-20 | 2019-05-16 | 9.918 | 7,256,476 | -217,534 | 0.15% | 71,967,637 |
| 2019-05-17 | 2019-05-15 | 9.883 | 7,474,010 | -603,720 | 0.16% | 73,863,612 |
| 2019-05-16 | 2019-05-14 | 9.848 | 8,077,730 | +1,395,531 | 0.17% | 79,547,429 |
| 2019-05-15 | 2019-05-10 | 9.830 | 6,682,199 | -638,673 | 0.14% | 65,687,713 |
| 2019-05-14 | 2019-05-09 | 9.778 | 7,320,872 | +657,140 | 0.15% | 71,581,870 |
| 2019-05-10 | 2019-05-08 | 10.005 | 6,663,732 | -834,681 | 0.14% | 66,671,768 |
| 2019-05-09 | 2019-05-07 | 10.128 | 7,498,413 | +834,688 | 0.16% | 75,941,005 |
| 2019-05-08 | 2019-05-06 | 10.110 | 6,663,725 | -6,574 | 0.14% | 67,371,051 |
| 2019-05-07 | 2019-05-03 | 10.372 | 6,670,299 | -22,869 | 0.14% | 69,187,624 |
| 2019-05-06 | 2019-05-02 | 10.198 | 6,693,168 | +11,434 | 0.14% | 68,254,093 |
| 2019-05-03 | 2019-04-30 | 10.303 | 6,681,734 | -493,095 | 0.14% | 68,838,737 |
| 2019-05-02 | 2019-04-29 | 10.355 | 7,174,829 | -175,330 | 0.15% | 74,295,358 |
| 2019-04-30 | 2019-04-26 | 10.285 | 7,350,159 | +162,467 | 0.15% | 75,596,638 |
| 2019-04-29 | 2019-04-25 | 10.250 | 7,187,692 | -233,941 | 0.15% | 73,674,211 |
| 2019-04-26 | 2019-04-24 | 10.477 | 7,421,633 | +133,778 | 0.16% | 77,759,725 |
| 2019-04-25 | 2019-04-23 | 10.407 | 7,287,855 | +91,187 | 0.15% | 75,848,170 |
| 2019-04-24 | 2019-04-18 | 10.617 | 7,196,668 | -1,012,488 | 0.15% | 76,409,715 |
| 2019-04-23 | 2019-04-17 | 10.705 | 8,209,156 | +1,096,529 | 0.17% | 87,877,633 |
| 2019-04-18 | 2019-04-16 | 10.635 | 7,112,627 | -1,715,114 | 0.15% | 75,641,831 |
| 2019-04-17 | 2019-04-15 | 10.390 | 8,827,741 | +1,715,057 | 0.19% | 91,720,085 |
| 2019-04-16 | 2019-04-12 | 10.355 | 7,112,684 | +57 | 0.15% | 73,651,847 |
| 2019-04-10 | 2019-04-08 | 10.670 | 7,112,627 | -337,020 | 0.15% | 75,890,653 |
| 2019-04-09 | 2019-04-04 | 10.547 | 7,449,647 | +776,089 | 0.16% | 78,574,464 |
| 2019-04-08 | 2019-04-03 | 10.460 | 6,673,558 | +59,457 | 0.14% | 69,805,082 |
| 2019-04-03 | 2019-04-01 | 10.407 | 6,614,101 | -35,731 | 0.14% | 68,836,092 |
| 2019-04-02 | 2019-03-29 | 9.970 | 6,649,832 | +16,293 | 0.14% | 66,300,064 |
| 2019-04-01 | 2019-03-28 | 10.093 | 6,633,539 | -301,576 | 0.14% | 66,949,836 |
| 2019-03-29 | 2019-03-27 | 10.128 | 6,935,115 | +301,574 | 0.15% | 70,236,142 |
| 2019-03-27 | 2019-03-25 | 10.093 | 6,633,541 | +172 | 0.14% | 66,949,856 |
| 2019-03-26 | 2019-03-22 | 10.460 | 6,633,369 | -454,791 | 0.14% | 69,384,707 |
| 2019-03-25 | 2019-03-21 | 10.390 | 7,088,160 | -2,444,037 | 0.15% | 73,645,867 |
| 2019-03-22 | 2019-03-20 | 10.442 | 9,532,197 | +31,158 | 0.20% | 99,539,570 |
| 2019-03-21 | 2019-03-19 | 10.582 | 9,501,039 | +9,148 | 0.20% | 100,543,707 |
| 2019-03-18 | 2019-03-14 | 10.565 | 9,491,891 | -77,752 | 0.20% | 100,280,872 |
| 2019-03-15 | 2019-03-13 | 10.547 | 9,569,643 | -21,439 | 0.20% | 100,934,926 |
| 2019-03-14 | 2019-03-12 | 10.652 | 9,591,082 | +88,900 | 0.20% | 102,167,629 |
| 2019-03-13 | 2019-03-11 | 10.442 | 9,502,182 | -24,974 | 0.20% | 99,226,139 |
| 2019-03-12 | 2019-03-08 | 10.390 | 9,527,156 | -85,079 | 0.20% | 98,986,995 |
| 2019-03-11 | 2019-03-07 | 10.827 | 9,612,235 | -265,557 | 0.20% | 104,074,288 |
| 2019-03-08 | 2019-03-06 | 11.055 | 9,877,792 | +226,109 | 0.21% | 109,195,659 |
| 2019-03-07 | 2019-03-05 | 10.827 | 9,651,683 | -196,666 | 0.20% | 104,501,402 |
| 2019-03-06 | 2019-03-04 | 10.897 | 9,848,349 | +235,256 | 0.21% | 107,319,810 |
| 2019-03-05 | 2019-03-01 | 10.740 | 9,613,093 | -155,675 | 0.20% | 103,242,838 |
| 2019-03-04 | 2019-02-28 | 10.600 | 9,768,768 | +155,675 | 0.21% | 103,547,791 |
| 2019-03-01 | 2019-02-27 | 10.757 | 9,613,093 | -122,916 | 0.20% | 103,410,986 |
| 2019-02-28 | 2019-02-26 | 10.827 | 9,736,009 | -116,742 | 0.20% | 105,414,423 |
| 2019-02-27 | 2019-02-25 | 11.072 | 9,852,751 | +116,742 | 0.21% | 109,091,179 |
| 2019-02-26 | 2019-02-22 | 10.635 | 9,736,009 | -15,436 | 0.20% | 103,541,145 |
| 2019-02-25 | 2019-02-21 | 10.425 | 9,751,445 | -572 | 0.21% | 101,658,490 |
| 2019-02-22 | 2019-02-20 | 10.477 | 9,752,017 | +4,860 | 0.21% | 102,176,187 |
| 2019-02-21 | 2019-02-19 | 10.355 | 9,747,157 | +11,148 | 0.20% | 100,931,816 |
| 2019-02-18 | 2019-02-14 | 10.233 | 9,736,009 | +34,588 | 0.20% | 99,624,293 |
| 2019-02-15 | 2019-02-13 | 10.268 | 9,701,421 | -34,588 | 0.20% | 99,609,755 |
| 2019-02-14 | 2019-02-12 | 10.145 | 9,736,009 | -12,864 | 0.20% | 98,772,803 |
| 2019-02-13 | 2019-02-11 | 10.250 | 9,748,873 | -434,781 | 0.20% | 99,926,447 |
| 2019-02-12 | 2019-02-08 | 10.442 | 10,183,654 | -165,431 | 0.21% | 106,342,382 |
| 2019-02-11 | 2019-02-04 | 10.407 | 10,349,085 | -622,056 | 0.22% | 107,707,846 |
| 2019-02-08 | 2019-01-31 | 10.477 | 10,971,141 | +735,539 | 0.23% | 114,949,487 |
| 2019-02-01 | 2019-01-30 | 10.355 | 10,235,602 | -598,803 | 0.22% | 105,989,664 |
| 2019-01-31 | 2019-01-29 | 10.303 | 10,834,405 | -26,298 | 0.23% | 111,621,738 |
| 2019-01-30 | 2019-01-28 | 10.215 | 10,860,703 | +30,300 | 0.23% | 110,942,821 |
| 2019-01-29 | 2019-01-25 | 10.233 | 10,830,403 | -6,860 | 0.23% | 110,822,745 |
| 2019-01-28 | 2019-01-24 | 10.075 | 10,837,263 | -164,937 | 0.23% | 109,186,895 |
| 2019-01-25 | 2019-01-23 | 10.110 | 11,002,200 | +169,224 | 0.23% | 111,233,549 |
| 2019-01-24 | 2019-01-22 | 9.988 | 10,832,976 | -865,846 | 0.23% | 108,196,275 |
| 2019-01-23 | 2019-01-21 | 10.058 | 11,698,822 | +842,121 | 0.25% | 117,662,588 |
| 2019-01-22 | 2019-01-18 | 10.023 | 10,856,701 | -3,717 | 0.23% | 108,813,034 |
| 2019-01-21 | 2019-01-17 | 9.813 | 10,860,418 | +20,868 | 0.23% | 106,570,701 |
| 2019-01-18 | 2019-01-16 | 9.795 | 10,839,550 | -78,896 | 0.23% | 106,176,327 |
| 2019-01-17 | 2019-01-15 | 9.865 | 10,918,446 | +39,162 | 0.23% | 107,713,057 |
| 2019-01-16 | 2019-01-14 | 9.620 | 10,879,284 | -4,288 | 0.23% | 104,662,577 |
| 2019-01-15 | 2019-01-11 | 9.813 | 10,883,572 | +49,739 | 0.23% | 106,797,905 |
| 2019-01-14 | 2019-01-10 | 9.620 | 10,833,833 | +1,630,787 | 0.23% | 104,225,322 |
| 2019-01-11 | 2019-01-09 | 9.638 | 9,203,046 | +1,311,490 | 0.19% | 88,697,547 |
| 2019-01-10 | 2019-01-08 | 9.428 | 7,891,556 | -467,655 | 0.17% | 74,401,181 |
| 2019-01-09 | 2019-01-07 | 9.428 | 8,359,211 | +529,685 | 0.18% | 78,810,208 |
| 2019-01-08 | 2019-01-04 | 9.463 | 7,829,526 | -395,334 | 0.16% | 74,090,266 |
| 2019-01-07 | 2019-01-03 | 9.288 | 8,224,860 | +387,616 | 0.17% | 76,392,629 |
| 2019-01-04 | 2019-01-02 | 9.218 | 7,837,244 | -724,397 | 0.16% | 72,244,103 |
| 2019-01-03 | 2018-12-31 | 9.445 | 8,561,641 | +445,107 | 0.18% | 80,868,464 |
| 2019-01-02 | 2018-12-27 | 9.306 | 8,116,534 | +78,049 | 0.17% | 75,528,466 |
| 2018-12-28 | 2018-12-24 | 9.375 | 8,038,485 | +145,499 | 0.17% | 75,364,603 |
| 2018-12-27 | 2018-12-20 | 9.533 | 7,892,986 | +84,613 | 0.17% | 75,243,026 |
| 2018-12-20 | 2018-12-18 | 9.760 | 7,808,373 | -191,693 | 0.16% | 76,211,967 |
| 2018-12-19 | 2018-12-17 | 9.760 | 8,000,066 | -78,609 | 0.17% | 78,082,946 |
| 2018-12-18 | 2018-12-14 | 9.725 | 8,078,675 | -1,025,924 | 0.17% | 78,567,575 |
| 2018-12-17 | 2018-12-13 | 9.865 | 9,104,599 | +397,049 | 0.19% | 89,819,027 |
| 2018-12-14 | 2018-12-12 | 9.760 | 8,707,550 | -123,774 | 0.18% | 84,988,193 |
| 2018-12-13 | 2018-12-11 | 9.620 | 8,831,324 | -297,001 | 0.19% | 84,960,474 |
| 2018-12-12 | 2018-12-10 | 9.690 | 9,128,325 | -2,229,647 | 0.19% | 88,456,404 |
| 2018-12-11 | 2018-12-07 | 9.743 | 11,357,972 | +3,129,968 | 0.24% | 110,658,405 |
| 2018-12-10 | 2018-12-06 | 9.935 | 8,228,004 | -210,022 | 0.17% | 81,746,892 |
| 2018-12-07 | 2018-12-05 | 10.215 | 8,438,026 | -91,472 | 0.18% | 86,195,010 |
| 2018-12-06 | 2018-12-04 | 10.338 | 8,529,498 | +350,685 | 0.18% | 88,173,762 |
| 2018-12-05 | 2018-12-03 | 10.355 | 8,178,813 | -38,018 | 0.17% | 84,691,613 |
| 2018-12-04 | 2018-11-30 | 10.110 | 8,216,831 | -67,206 | 0.17% | 83,073,137 |
| 2018-12-03 | 2018-11-29 | 10.128 | 8,284,037 | +375,038 | 0.17% | 83,897,499 |
| 2018-11-30 | 2018-11-28 | 10.093 | 7,908,999 | +4,002 | 0.17% | 79,822,579 |
| 2018-11-29 | 2018-11-27 | 10.093 | 7,904,997 | -326,146 | 0.17% | 79,782,188 |
| 2018-11-28 | 2018-11-26 | 10.163 | 8,231,143 | +308,709 | 0.17% | 83,649,760 |
| 2018-11-27 | 2018-11-23 | 10.005 | 7,922,434 | +13,435 | 0.17% | 79,265,295 |
| 2018-11-26 | 2018-11-22 | 10.145 | 7,908,999 | +17,437 | 0.17% | 80,237,601 |
| 2018-11-23 | 2018-11-21 | 10.180 | 7,891,562 | +2,573 | 0.17% | 80,336,772 |
| 2018-11-22 | 2018-11-20 | 10.093 | 7,888,989 | +63,916 | 0.17% | 79,620,625 |
| 2018-11-21 | 2018-11-19 | 10.268 | 7,825,073 | -334,047 | 0.16% | 80,344,272 |
| 2018-11-20 | 2018-11-16 | 10.250 | 8,159,120 | +352,914 | 0.17% | 83,631,398 |
| 2018-11-19 | 2018-11-15 | 10.215 | 7,806,206 | -60,315 | 0.16% | 79,740,926 |
| 2018-11-16 | 2018-11-14 | 10.093 | 7,866,521 | +391,617 | 0.17% | 79,393,864 |
| 2018-11-15 | 2018-11-13 | 10.110 | 7,474,904 | -1,197,964 | 0.16% | 75,572,167 |
| 2018-11-14 | 2018-11-12 | 10.110 | 8,672,868 | +14,636 | 0.18% | 87,683,726 |
| 2018-11-13 | 2018-11-09 | 9.970 | 8,658,232 | +317,848 | 0.18% | 86,324,186 |
| 2018-11-12 | 2018-11-08 | 10.250 | 8,340,384 | -317,868 | 0.18% | 85,489,363 |
| 2018-11-09 | 2018-11-07 | 10.250 | 8,658,252 | +27,648 | 0.18% | 88,747,526 |
| 2018-11-08 | 2018-11-06 | 10.320 | 8,630,604 | +184,660 | 0.18% | 89,067,984 |
| 2018-11-07 | 2018-11-05 | 10.233 | 8,445,944 | +122,917 | 0.18% | 86,423,626 |
| 2018-11-06 | 2018-11-02 | 10.338 | 8,323,027 | -1,446,413 | 0.17% | 86,039,366 |
| 2018-11-05 | 2018-11-01 | 10.128 | 9,769,440 | +668,895 | 0.21% | 98,941,081 |
| 2018-11-02 | 2018-10-31 | 10.110 | 9,100,545 | +435,924 | 0.19% | 92,007,591 |
| 2018-10-31 | 2018-10-29 | 9.830 | 8,664,621 | -63,082 | 0.18% | 85,175,424 |
| 2018-10-30 | 2018-10-26 | 9.795 | 8,727,703 | -174,941 | 0.18% | 85,490,214 |
| 2018-10-29 | 2018-10-25 | 9.918 | 8,902,644 | +95,497 | 0.19% | 88,293,856 |
| 2018-10-26 | 2018-10-24 | 9.813 | 8,807,147 | +16,580 | 0.19% | 86,422,440 |
| 2018-10-25 | 2018-10-23 | 9.638 | 8,790,567 | -861,845 | 0.18% | 84,722,138 |
| 2018-10-24 | 2018-10-22 | 9.778 | 9,652,412 | +813,250 | 0.20% | 94,379,154 |
| 2018-10-23 | 2018-10-19 | 9.673 | 8,839,162 | -342,451 | 0.19% | 85,499,710 |
| 2018-10-22 | 2018-10-18 | 9.690 | 9,181,613 | -843,264 | 0.19% | 88,972,781 |
| 2018-10-19 | 2018-10-16 | 9.690 | 10,024,877 | +1,187,659 | 0.21% | 97,144,281 |
| 2018-10-16 | 2018-10-12 | 9.603 | 8,837,218 | +752,248 | 0.19% | 84,862,600 |
| 2018-10-15 | 2018-10-11 | 9.480 | 8,084,970 | -5,717 | 0.17% | 76,648,934 |
| 2018-10-12 | 2018-10-10 | 9.795 | 8,090,687 | +972 | 0.17% | 79,250,470 |
| 2018-10-11 | 2018-10-09 | 9.848 | 8,089,715 | -36,589 | 0.17% | 79,665,454 |
| 2018-10-10 | 2018-10-08 | 9.778 | 8,126,304 | +28,871 | 0.17% | 79,457,206 |
| 2018-10-09 | 2018-10-05 | 9.725 | 8,097,433 | +19,152 | 0.17% | 78,750,002 |
| 2018-10-08 | 2018-10-04 | 9.848 | 8,078,281 | -330,731 | 0.17% | 79,552,855 |
| 2018-10-05 | 2018-10-03 | 10.233 | 8,409,012 | -1,932,376 | 0.18% | 86,045,717 |
| 2018-10-04 | 2018-10-02 | 10.040 | 10,341,388 | -1,701,964 | 0.22% | 103,829,113 |
| 2018-10-03 | 2018-09-28 | 10.163 | 12,043,352 | -264,413 | 0.25% | 122,391,690 |
| 2018-10-02 | 2018-09-27 | 10.110 | 12,307,765 | +279,849 | 0.26% | 124,432,966 |
| 2018-09-28 | 2018-09-26 | 10.040 | 12,027,916 | -942,626 | 0.25% | 120,762,111 |
| 2018-09-27 | 2018-09-24 | 9.865 | 12,970,542 | +336,048 | 0.27% | 127,957,471 |
| 2018-09-26 | 2018-09-21 | 10.268 | 12,634,494 | -939,270 | 0.27% | 129,725,207 |
| 2018-09-24 | 2018-09-20 | 10.110 | 13,573,764 | -1,464,707 | 0.29% | 137,232,366 |
| 2018-09-21 | 2018-09-19 | 9.918 | 15,038,471 | -510,003 | 0.32% | 149,147,219 |
| 2018-09-20 | 2018-09-18 | 9.760 | 15,548,474 | +561,985 | 0.33% | 151,757,579 |
| 2018-09-19 | 2018-09-17 | 9.568 | 14,986,489 | +396,192 | 0.32% | 143,388,937 |
| 2018-09-18 | 2018-09-14 | 9.603 | 14,590,297 | +1,189,144 | 0.31% | 140,108,633 |
| 2018-09-17 | 2018-09-13 | 9.585 | 13,401,153 | +381,261 | 0.28% | 128,455,038 |
| 2018-09-14 | 2018-09-12 | 9.375 | 13,019,892 | -3,828,443 | 0.27% | 122,067,652 |
| 2018-09-13 | 2018-09-11 | 9.393 | 16,848,335 | -2,564,666 | 0.35% | 158,255,821 |
| 2018-09-12 | 2018-09-10 | 9.480 | 19,413,001 | +4,750,888 | 0.41% | 184,043,457 |
| 2018-09-11 | 2018-09-07 | 9.690 | 14,662,113 | +6,651,782 | 0.31% | 142,080,588 |
| 2018-09-10 | 2018-09-06 | 9.690 | 8,010,331 | -200,954 | 0.17% | 77,622,682 |
| 2018-09-07 | 2018-09-05 | 9.690 | 8,211,285 | -199,525 | 0.17% | 79,569,991 |
| 2018-09-06 | 2018-09-04 | 9.918 | 8,410,810 | -561,515 | 0.18% | 83,415,988 |
| 2018-09-05 | 2018-09-03 | 9.900 | 8,972,325 | -1,476,540 | 0.19% | 88,827,992 |
| 2018-09-04 | 2018-08-31 | 9.830 | 10,448,865 | +594,123 | 0.22% | 102,714,996 |
| 2018-09-03 | 2018-08-30 | 9.935 | 9,854,742 | +953,055 | 0.21% | 97,908,864 |
| 2018-08-31 | 2018-08-29 | 10.093 | 8,901,687 | -45,736 | 0.19% | 89,841,408 |
| 2018-08-30 | 2018-08-28 | 10.128 | 8,947,423 | +782,377 | 0.19% | 90,616,014 |
| 2018-08-29 | 2018-08-27 | 10.110 | 8,165,046 | -33,159 | 0.17% | 82,549,585 |
| 2018-08-28 | 2018-08-24 | 9.865 | 8,198,205 | -340,164 | 0.17% | 80,877,235 |
| 2018-08-27 | 2018-08-23 | 9.900 | 8,538,369 | -534,829 | 0.18% | 84,531,732 |
| 2018-08-24 | 2018-08-22 | 9.935 | 9,073,198 | +22,010 | 0.19% | 90,144,066 |
| 2018-08-23 | 2018-08-21 | 9.900 | 9,051,188 | +328,799 | 0.19% | 89,608,753 |
| 2018-08-22 | 2018-08-20 | 9.830 | 8,722,389 | -315,187 | 0.18% | 85,743,298 |
| 2018-08-21 | 2018-08-17 | 9.673 | 9,037,576 | +194,557 | 0.19% | 87,418,935 |
| 2018-08-17 | 2018-08-15 | 9.690 | 8,843,019 | -1,735,695 | 0.19% | 85,691,697 |
| 2018-08-16 | 2018-08-14 | 9.795 | 10,578,714 | +122,631 | 0.22% | 103,621,368 |
| 2018-08-15 | 2018-08-13 | 9.813 | 10,456,083 | -93,188 | 0.22% | 102,603,057 |
| 2018-08-14 | 2018-08-10 | 10.023 | 10,549,271 | +117,771 | 0.22% | 105,731,767 |
| 2018-08-13 | 2018-08-09 | 10.040 | 10,431,500 | -71,463 | 0.22% | 104,733,851 |
| 2018-08-10 | 2018-08-08 | 9.900 | 10,502,963 | -4,189,035 | 0.22% | 103,981,646 |
| 2018-08-09 | 2018-08-07 | 9.918 | 14,691,998 | +4,260,498 | 0.31% | 145,711,000 |
| 2018-08-08 | 2018-08-06 | 9.883 | 10,431,500 | +2,018,688 | 0.22% | 103,091,683 |
| 2018-08-07 | 2018-08-03 | 9.830 | 8,412,812 | +262,698 | 0.18% | 82,700,078 |
| 2018-08-06 | 2018-08-02 | 9.865 | 8,150,114 | -859 | 0.17% | 80,402,806 |
| 2018-08-03 | 2018-08-01 | 10.075 | 8,150,973 | -234,684 | 0.17% | 82,122,159 |
| 2018-08-02 | 2018-07-31 | 10.163 | 8,385,657 | +158,019 | 0.18% | 85,220,023 |
| 2018-08-01 | 2018-07-30 | 10.163 | 8,227,638 | -15,185 | 0.17% | 83,614,140 |
| 2018-07-31 | 2018-07-27 | 10.198 | 8,242,823 | -1,119,407 | 0.17% | 84,056,818 |
| 2018-07-30 | 2018-07-26 | 10.093 | 9,362,230 | -9,130 | 0.20% | 94,489,497 |
| 2018-07-27 | 2018-07-25 | 10.180 | 9,371,360 | +2,293,604 | 0.20% | 95,401,241 |
| 2018-07-26 | 2018-07-24 | 10.215 | 7,077,756 | +144,049 | 0.18% | 72,299,760 |
| 2018-07-25 | 2018-07-23 | 9.988 | 6,933,707 | -54,026 | 0.17% | 69,251,632 |
| 2018-07-23 | 2018-07-19 | 9.673 | 6,987,733 | +172 | 0.18% | 67,591,153 |
| 2018-07-20 | 2018-07-18 | 9.830 | 6,987,561 | -84,041 | 0.18% | 68,689,499 |
| 2018-07-19 | 2018-07-17 | 9.813 | 7,071,602 | +172,083 | 0.18% | 69,391,950 |
| 2018-07-17 | 2018-07-13 | 9.778 | 6,899,519 | -339,306 | 0.17% | 67,461,974 |
| 2018-07-16 | 2018-07-12 | 9.760 | 7,238,825 | -632,387 | 0.18% | 70,653,014 |
| 2018-07-13 | 2018-07-11 | 9.795 | 7,871,212 | +811,044 | 0.20% | 77,100,653 |
| 2018-07-12 | 2018-07-10 | 9.953 | 7,060,168 | -102,049 | 0.18% | 70,267,697 |
| 2018-07-11 | 2018-07-09 | 9.848 | 7,162,217 | +63,745 | 0.18% | 70,531,690 |
| 2018-07-10 | 2018-07-06 | 9.568 | 7,098,472 | +159,734 | 0.18% | 67,917,332 |
| 2018-07-09 | 2018-07-05 | 9.550 | 6,938,738 | +166,938 | 0.18% | 66,267,647 |
| 2018-07-06 | 2018-07-04 | 9.568 | 6,771,800 | -2,579,530 | 0.17% | 64,791,774 |
| 2018-07-05 | 2018-07-03 | 9.743 | 9,351,330 | +2,776,025 | 0.24% | 91,108,102 |
| 2018-07-04 | 2018-06-29 | 9.813 | 6,575,305 | -377,897 | 0.17% | 64,521,905 |
| 2018-07-03 | 2018-06-28 | 9.585 | 6,953,202 | +231,426 | 0.18% | 66,649,029 |
| 2018-06-29 | 2018-06-27 | 9.498 | 6,721,776 | -188,091 | 0.17% | 63,842,853 |
| 2018-06-28 | 2018-06-26 | 9.865 | 6,909,867 | -52,768 | 0.17% | 68,167,476 |
| 2018-06-27 | 2018-06-25 | 10.058 | 6,962,635 | -5,162,334 | 0.18% | 70,027,705 |
| 2018-06-26 | 2018-06-22 | 15.051 | 12,124,969 | -1,912,662 | 0.31% | 182,498,411 |
| 2018-06-25 | 2018-06-21 | 14.966 | 14,037,631 | +2,590,982 | 0.35% | 210,089,663 |
| 2018-06-22 | 2018-06-20 | 15.115 | 11,446,649 | -791,065 | 0.35% | 173,020,814 |
| 2018-06-21 | 2018-06-19 | 14.945 | 12,237,714 | +6,229,211 | 0.38% | 182,890,887 |
| 2018-06-20 | 2018-06-15 | 15.414 | 6,008,503 | +478,439 | 0.18% | 92,614,360 |
| 2018-06-19 | 2018-06-14 | 15.393 | 5,530,064 | +201,367 | 0.17% | 85,121,860 |
| 2018-06-15 | 2018-06-13 | 15.478 | 5,328,697 | +82,070 | 0.16% | 82,476,723 |
| 2018-06-14 | 2018-06-12 | 15.648 | 5,246,627 | +13,721 | 0.16% | 82,101,293 |
| 2018-06-13 | 2018-06-11 | 15.648 | 5,232,906 | +19,928 | 0.16% | 81,886,582 |
| 2018-06-12 | 2018-06-08 | 15.712 | 5,212,978 | -543,807 | 0.16% | 81,908,152 |
| 2018-06-11 | 2018-06-07 | 16.139 | 5,756,785 | +520,586 | 0.18% | 92,907,257 |
| 2018-06-08 | 2018-06-06 | 16.011 | 5,236,199 | -204,744 | 0.16% | 83,835,861 |
| 2018-06-07 | 2018-06-05 | 15.904 | 5,440,943 | +178,617 | 0.17% | 86,533,995 |
| 2018-06-06 | 2018-06-04 | 16.117 | 5,262,326 | -61,212 | 0.16% | 84,815,123 |
| 2018-06-05 | 2018-06-01 | 15.798 | 5,323,538 | -196,891 | 0.16% | 84,099,287 |
| 2018-06-04 | 2018-05-31 | 15.947 | 5,520,429 | +332,475 | 0.17% | 88,033,542 |
| 2018-06-01 | 2018-05-30 | 15.478 | 5,187,954 | -194,321 | 0.16% | 80,298,325 |
| 2018-05-31 | 2018-05-29 | 15.734 | 5,382,275 | -12,101 | 0.17% | 84,682,953 |
| 2018-05-30 | 2018-05-28 | 15.862 | 5,394,376 | -462,960 | 0.17% | 85,563,374 |
| 2018-05-29 | 2018-05-25 | 15.904 | 5,857,336 | +23,218 | 0.18% | 93,156,404 |
| 2018-05-28 | 2018-05-24 | 15.798 | 5,834,118 | +151,271 | 0.18% | 92,165,242 |
| 2018-05-25 | 2018-05-23 | 15.627 | 5,682,847 | -71,766 | 0.17% | 88,806,282 |
| 2018-05-24 | 2018-05-21 | 15.819 | 5,754,613 | -31,661 | 0.18% | 91,031,936 |
| 2018-05-23 | 2018-05-18 | 15.840 | 5,786,274 | -714,609 | 0.18% | 91,656,139 |
| 2018-05-21 | 2018-05-17 | 15.712 | 6,500,883 | +65,998 | 0.20% | 102,144,171 |
| 2018-05-18 | 2018-05-16 | 15.862 | 6,434,885 | +842,100 | 0.20% | 102,067,499 |
| 2018-05-17 | 2018-05-15 | 15.883 | 5,592,785 | -83,026 | 0.17% | 88,829,690 |
| 2018-05-16 | 2018-05-14 | 16.053 | 5,675,811 | +78,802 | 0.17% | 91,116,421 |
| 2018-05-15 | 2018-05-11 | 15.755 | 5,597,009 | +56,287 | 0.17% | 88,180,832 |
| 2018-05-14 | 2018-05-10 | 15.670 | 5,540,722 | -29,551 | 0.17% | 86,821,533 |
| 2018-05-11 | 2018-05-09 | 15.776 | 5,570,273 | -66,516 | 0.17% | 87,878,361 |
| 2018-05-10 | 2018-05-08 | 15.670 | 5,636,789 | -24,950 | 0.17% | 88,326,875 |
| 2018-05-09 | 2018-05-07 | 15.499 | 5,661,739 | -13,931 | 0.17% | 87,752,198 |
| 2018-05-08 | 2018-05-04 | 15.435 | 5,675,670 | -67,779 | 0.17% | 87,605,113 |
| 2018-05-07 | 2018-05-03 | 15.499 | 5,743,449 | +206,854 | 0.18% | 89,018,635 |
| 2018-05-04 | 2018-05-02 | 15.627 | 5,536,595 | -262,672 | 0.17% | 86,520,791 |
| 2018-05-03 | 2018-04-30 | 15.776 | 5,799,267 | +1,186,716 | 0.18% | 91,491,042 |
| 2018-05-02 | 2018-04-27 | 15.542 | 4,612,551 | +310,985 | 0.14% | 71,687,339 |
| 2018-04-30 | 2018-04-26 | 15.457 | 4,301,566 | -550,343 | 0.13% | 66,487,246 |
| 2018-04-27 | 2018-04-25 | 15.563 | 4,851,909 | -370,790 | 0.15% | 75,510,832 |
| 2018-04-26 | 2018-04-24 | 15.840 | 5,222,699 | +466,948 | 0.16% | 82,728,959 |
| 2018-04-25 | 2018-04-23 | 15.478 | 4,755,751 | +26,499 | 0.15% | 73,608,756 |
| 2018-04-24 | 2018-04-20 | 15.627 | 4,729,252 | -110,229 | 0.15% | 73,904,380 |
| 2018-04-23 | 2018-04-19 | 15.968 | 4,839,481 | -46,437 | 0.15% | 77,277,730 |
| 2018-04-20 | 2018-04-18 | 15.819 | 4,885,918 | -423,040 | 0.15% | 77,290,093 |
| 2018-04-19 | 2018-04-17 | 15.648 | 5,308,958 | +577,595 | 0.16% | 83,076,674 |
| 2018-04-18 | 2018-04-16 | 15.691 | 4,731,363 | +3 | 0.15% | 74,239,978 |
| 2018-04-17 | 2018-04-13 | 16.075 | 4,731,360 | -45,267 | 0.15% | 76,055,581 |
| 2018-04-16 | 2018-04-12 | 16.203 | 4,776,627 | +24,391 | 0.15% | 77,394,246 |
| 2018-04-13 | 2018-04-11 | 16.160 | 4,752,236 | -2,169,600 | 0.15% | 76,796,416 |
| 2018-04-12 | 2018-04-10 | 16.096 | 6,921,836 | +1,950,081 | 0.21% | 111,414,575 |
| 2018-04-11 | 2018-04-09 | 15.819 | 4,971,755 | +642,609 | 0.15% | 78,647,944 |
| 2018-04-10 | 2018-04-06 | 15.670 | 4,329,146 | -200,288 | 0.13% | 67,836,483 |
| 2018-04-09 | 2018-04-04 | 15.776 | 4,529,434 | +673,801 | 0.14% | 71,457,761 |
| 2018-04-06 | 2018-04-03 | 16.160 | 3,855,633 | -1,247,928 | 0.12% | 62,307,259 |
| 2018-04-04 | 2018-03-29 | 16.267 | 5,103,561 | -443,587 | 0.16% | 83,017,872 |
| 2018-04-03 | 2018-03-28 | 16.416 | 5,547,148 | +632,055 | 0.17% | 91,061,380 |
| 2018-03-29 | 2018-03-27 | 16.629 | 4,915,093 | +73,407 | 0.15% | 81,733,499 |
| 2018-03-28 | 2018-03-26 | 16.544 | 4,841,686 | -64,730 | 0.15% | 80,099,922 |
| 2018-03-27 | 2018-03-23 | 16.565 | 4,906,416 | +64,730 | 0.15% | 81,275,404 |
| 2018-03-26 | 2018-03-22 | 16.949 | 4,841,686 | -1,172 | 0.15% | 82,061,131 |
| 2018-03-23 | 2018-03-21 | 17.013 | 4,842,858 | +1,199,849 | 0.15% | 82,390,735 |
| 2018-03-22 | 2018-03-20 | 16.992 | 3,643,009 | +448,888 | 0.11% | 61,900,237 |
| 2018-03-21 | 2018-03-19 | 17.013 | 3,194,121 | +2,580 | 0.10% | 54,341,047 |
| 2018-03-20 | 2018-03-16 | 17.077 | 3,191,541 | +6,802 | 0.10% | 54,501,279 |
| 2018-03-19 | 2018-03-15 | 17.226 | 3,184,739 | -102,724 | 0.10% | 54,860,398 |
| 2018-03-16 | 2018-03-14 | 17.269 | 3,287,463 | +103,662 | 0.10% | 56,770,098 |
| 2018-03-15 | 2018-03-13 | 17.439 | 3,183,801 | +8,443 | 0.10% | 55,523,006 |
| 2018-03-14 | 2018-03-12 | 17.333 | 3,175,358 | -34,822 | 0.10% | 55,037,284 |
| 2018-03-13 | 2018-03-09 | 17.205 | 3,210,180 | -235 | 0.10% | 55,230,207 |
| 2018-03-12 | 2018-03-08 | 17.226 | 3,210,415 | -105,538 | 0.10% | 55,302,694 |
| 2018-03-09 | 2018-03-07 | 17.098 | 3,315,953 | -264,079 | 0.10% | 56,696,531 |
| 2018-03-08 | 2018-03-06 | 17.247 | 3,580,032 | +43,153 | 0.11% | 61,746,050 |
| 2018-03-07 | 2018-03-05 | 17.013 | 3,536,879 | +42,034 | 0.11% | 60,172,332 |
| 2018-03-06 | 2018-03-02 | 16.949 | 3,494,845 | -276,357 | 0.11% | 59,233,691 |
| 2018-03-05 | 2018-03-01 | 17.546 | 3,771,202 | -375,246 | 0.12% | 66,168,819 |
| 2018-03-02 | 2018-02-28 | 17.439 | 4,146,448 | -806,047 | 0.13% | 72,310,818 |
| 2018-03-01 | 2018-02-27 | 17.759 | 4,952,495 | +329,513 | 0.15% | 87,951,408 |
| 2018-02-28 | 2018-02-26 | 18.121 | 4,622,982 | -851,241 | 0.14% | 83,775,085 |
| 2018-02-27 | 2018-02-23 | 18.335 | 5,474,223 | +46,437 | 0.17% | 100,367,865 |
| 2018-02-26 | 2018-02-22 | 17.674 | 5,427,786 | -276,510 | 0.17% | 95,929,238 |
| 2018-02-23 | 2018-02-21 | 17.866 | 5,704,296 | +550,131 | 0.18% | 101,910,709 |
| 2018-02-22 | 2018-02-20 | 17.311 | 5,154,165 | -39,553 | 0.16% | 89,225,316 |
| 2018-02-21 | 2018-02-15 | 17.610 | 5,193,718 | +7,051 | 0.16% | 91,460,203 |
| 2018-02-20 | 2018-02-13 | 16.992 | 5,186,667 | +83,730 | 0.16% | 88,129,324 |
| 2018-02-14 | 2018-02-12 | 17.141 | 5,102,937 | +87,019 | 0.16% | 87,468,163 |
| 2018-02-13 | 2018-02-09 | 16.885 | 5,015,918 | -314,269 | 0.15% | 84,693,359 |
| 2018-02-12 | 2018-02-08 | 17.802 | 5,330,187 | -463,804 | 0.16% | 94,886,116 |
| 2018-02-09 | 2018-02-07 | 17.866 | 5,793,991 | -775,132 | 0.18% | 103,513,164 |
| 2018-02-08 | 2018-02-06 | 18.015 | 6,569,123 | +285,122 | 0.20% | 118,341,713 |
| 2018-02-07 | 2018-02-05 | 19.251 | 6,284,001 | -576,003 | 0.19% | 120,975,589 |
| 2018-02-06 | 2018-02-02 | 18.868 | 6,860,004 | +1,043,168 | 0.21% | 129,431,919 |
| 2018-02-05 | 2018-02-01 | 18.910 | 5,816,836 | -667,969 | 0.18% | 109,997,848 |
| 2018-02-02 | 2018-01-31 | 19.081 | 6,484,805 | -1,795,819 | 0.20% | 123,735,326 |
| 2018-02-01 | 2018-01-30 | 18.633 | 8,280,624 | -2,301,197 | 0.25% | 154,293,719 |
| 2018-01-31 | 2018-01-29 | 19.443 | 10,581,821 | -610,823 | 0.33% | 205,744,862 |
| 2018-01-30 | 2018-01-26 | 19.187 | 11,192,644 | -2,772,787 | 0.34% | 214,757,801 |
| 2018-01-29 | 2018-01-25 | 18.036 | 13,965,431 | +932,749 | 0.43% | 251,882,767 |
| 2018-01-26 | 2018-01-24 | 18.676 | 13,032,682 | -1,306,966 | 0.40% | 243,395,001 |
| 2018-01-25 | 2018-01-23 | 18.740 | 14,339,648 | +1,682,151 | 0.44% | 268,720,696 |
| 2018-01-24 | 2018-01-22 | 17.887 | 12,657,497 | -1,924,976 | 0.39% | 226,403,712 |
| 2018-01-23 | 2018-01-19 | 18.249 | 14,582,473 | -1,803,783 | 0.45% | 266,120,723 |
| 2018-01-22 | 2018-01-18 | 18.079 | 16,386,256 | +4,450,831 | 0.50% | 296,243,846 |
| 2018-01-19 | 2018-01-17 | 17.695 | 11,935,425 | +393,382 | 0.37% | 211,197,965 |
| 2018-01-18 | 2018-01-16 | 17.567 | 11,542,043 | +9,381 | 0.35% | 202,760,638 |
| 2018-01-17 | 2018-01-15 | 17.247 | 11,532,662 | +35,142 | 0.35% | 198,907,810 |
| 2018-01-16 | 2018-01-12 | 17.503 | 11,497,520 | -4,693 | 0.35% | 201,243,138 |
| 2018-01-15 | 2018-01-11 | 17.375 | 11,502,213 | -44,239 | 0.35% | 199,853,963 |
| 2018-01-12 | 2018-01-10 | 17.354 | 11,546,452 | -117,265 | 0.36% | 200,376,464 |
| 2018-01-11 | 2018-01-09 | 17.077 | 11,663,717 | +140,312 | 0.36% | 199,178,859 |
| 2018-01-10 | 2018-01-08 | 17.205 | 11,523,405 | -152,484 | 0.35% | 198,256,808 |
| 2018-01-09 | 2018-01-05 | 17.077 | 11,675,889 | +67,544 | 0.36% | 199,386,717 |
| 2018-01-08 | 2018-01-04 | 16.928 | 11,608,345 | +172,801 | 0.36% | 196,500,907 |
| 2018-01-05 | 2018-01-03 | 16.821 | 11,435,544 | -11,318 | 0.35% | 192,356,817 |
| 2018-01-04 | 2018-01-02 | 16.864 | 11,446,862 | -2,340,091 | 0.35% | 193,035,276 |
| 2018-01-03 | 2017-12-29 | 16.693 | 13,786,953 | +1,681,760 | 0.42% | 230,146,199 |
| 2018-01-02 | 2017-12-28 | 16.672 | 12,105,193 | -481,488 | 0.37% | 201,814,432 |
| 2017-12-29 | 2017-12-27 | 16.544 | 12,586,681 | -1,803,987 | 0.39% | 208,231,629 |
| 2017-12-28 | 2017-12-22 | 16.650 | 14,390,668 | +534,068 | 0.44% | 239,610,440 |
| 2017-12-27 | 2017-12-21 | 16.522 | 13,856,600 | +2,417,243 | 0.43% | 228,945,511 |
| 2017-12-22 | 2017-12-20 | 16.352 | 11,439,357 | +11,023 | 0.35% | 187,055,605 |
| 2017-12-21 | 2017-12-19 | 16.459 | 11,428,334 | -4,616,197 | 0.35% | 188,093,581 |
| 2017-12-20 | 2017-12-18 | 16.267 | 16,044,531 | +4,427,800 | 0.49% | 260,990,869 |
| 2017-12-19 | 2017-12-15 | 16.459 | 11,616,731 | -357,985 | 0.36% | 191,194,318 |
| 2017-12-18 | 2017-12-14 | 16.629 | 11,974,716 | +268,887 | 0.37% | 199,128,570 |
| 2017-12-15 | 2017-12-13 | 16.757 | 11,705,829 | +74,671 | 0.36% | 196,154,588 |
| 2017-12-14 | 2017-12-12 | 16.352 | 11,631,158 | +166,158 | 0.36% | 190,191,923 |
| 2017-12-13 | 2017-12-11 | 16.544 | 11,465,000 | -706,962 | 0.35% | 189,674,754 |
| 2017-12-12 | 2017-12-08 | 16.373 | 12,171,962 | +227,721 | 0.37% | 199,294,612 |
| 2017-12-11 | 2017-12-07 | 16.096 | 11,944,241 | -56,990 | 0.37% | 192,255,715 |
| 2017-12-08 | 2017-12-06 | 16.267 | 12,001,231 | +101,118 | 0.37% | 195,219,898 |
| 2017-12-07 | 2017-12-05 | 16.778 | 11,900,113 | -69,183 | 0.37% | 199,663,908 |
| 2017-12-06 | 2017-12-04 | 16.842 | 11,969,296 | +5,277 | 0.37% | 201,590,215 |
| 2017-12-05 | 2017-12-01 | 16.928 | 11,964,019 | -769,123 | 0.37% | 202,521,598 |
| 2017-12-04 | 2017-11-30 | 16.778 | 12,733,142 | +318,668 | 0.39% | 213,640,735 |
| 2017-12-01 | 2017-11-29 | 16.906 | 12,414,474 | -222,244 | 0.38% | 209,882,032 |
| 2017-11-30 | 2017-11-28 | 16.906 | 12,636,718 | -468,769 | 0.39% | 213,639,341 |
| 2017-11-29 | 2017-11-27 | 17.034 | 13,105,487 | -1,820,651 | 0.40% | 223,240,863 |
| 2017-11-28 | 2017-11-24 | 17.162 | 14,926,138 | -9,065,119 | 0.46% | 256,163,402 |
| 2017-11-27 | 2017-11-23 | 17.205 | 23,991,257 | +10,984,546 | 0.74% | 412,762,550 |
| 2017-11-24 | 2017-11-22 | 16.800 | 13,006,711 | +423,552 | 0.40% | 218,508,058 |
| 2017-11-23 | 2017-11-21 | 16.117 | 12,583,159 | +324,439 | 0.39% | 202,808,069 |
| 2017-11-22 | 2017-11-20 | 15.883 | 12,258,720 | +168,576 | 0.38% | 194,704,123 |
| 2017-11-21 | 2017-11-17 | 16.011 | 12,090,144 | -61,847 | 0.37% | 193,573,169 |
| 2017-11-20 | 2017-11-16 | 15.798 | 12,151,991 | -242,269 | 0.37% | 191,972,666 |
| 2017-11-17 | 2017-11-15 | 15.776 | 12,394,260 | +275,702 | 0.38% | 195,535,705 |
| 2017-11-16 | 2017-11-14 | 15.926 | 12,118,558 | -1,075,446 | 0.37% | 192,994,662 |
| 2017-11-15 | 2017-11-13 | 16.096 | 13,194,004 | -1,595,026 | 0.41% | 212,372,027 |
| 2017-11-14 | 2017-11-10 | 15.926 | 14,789,030 | -389,864 | 0.45% | 235,523,389 |
| 2017-11-13 | 2017-11-09 | 15.904 | 15,178,894 | -83,439 | 0.47% | 241,408,582 |
| 2017-11-10 | 2017-11-08 | 15.819 | 15,262,333 | +19,608 | 0.47% | 241,434,083 |
| 2017-11-09 | 2017-11-07 | 15.990 | 15,242,725 | +1,952,966 | 0.47% | 243,723,624 |
| 2017-11-08 | 2017-11-06 | 15.776 | 13,289,759 | -558,144 | 0.41% | 209,663,376 |
| 2017-11-07 | 2017-11-03 | 15.990 | 13,847,903 | -831,873 | 0.43% | 221,421,111 |
| 2017-11-06 | 2017-11-02 | 16.075 | 14,679,776 | -4,354,753 | 0.45% | 235,974,201 |
| 2017-11-03 | 2017-11-01 | 16.011 | 19,034,529 | +2,873,290 | 0.59% | 304,758,496 |
| 2017-11-02 | 2017-10-31 | 16.096 | 16,161,239 | -2,854,024 | 0.50% | 260,132,943 |
| 2017-11-01 | 2017-10-30 | 15.968 | 19,015,263 | +2,934,988 | 0.58% | 303,639,245 |
| 2017-10-31 | 2017-10-27 | 16.011 | 16,080,275 | +4,211,281 | 0.49% | 257,458,455 |
| 2017-10-30 | 2017-10-26 | 15.734 | 11,868,994 | -224,077 | 0.36% | 186,742,867 |
| 2017-10-27 | 2017-10-25 | 15.776 | 12,093,071 | +298,646 | 0.37% | 190,784,053 |
| 2017-10-26 | 2017-10-24 | 15.712 | 11,794,425 | -209,903 | 0.36% | 185,318,173 |
| 2017-10-25 | 2017-10-23 | 15.691 | 12,004,328 | -623,765 | 0.37% | 188,360,319 |
| 2017-10-24 | 2017-10-20 | 15.819 | 12,628,093 | +541,983 | 0.39% | 199,763,172 |
| 2017-10-23 | 2017-10-19 | 15.734 | 12,086,110 | -577,465 | 0.37% | 190,158,899 |
| 2017-10-20 | 2017-10-18 | 16.011 | 12,663,575 | +504,701 | 0.39% | 202,754,272 |
| 2017-10-19 | 2017-10-17 | 16.075 | 12,158,874 | +139,191 | 0.37% | 195,451,250 |
| 2017-10-18 | 2017-10-16 | 16.117 | 12,019,683 | -401,236 | 0.37% | 193,726,289 |
| 2017-10-17 | 2017-10-13 | 16.096 | 12,420,919 | +9,158 | 0.38% | 199,928,372 |
| 2017-10-16 | 2017-10-12 | 16.075 | 12,411,761 | -146,215 | 0.38% | 199,516,354 |
| 2017-10-13 | 2017-10-11 | 16.011 | 12,557,976 | +332,727 | 0.39% | 201,063,545 |
| 2017-10-12 | 2017-10-10 | 15.904 | 12,225,249 | -184,467 | 0.38% | 194,433,140 |
| 2017-10-11 | 2017-10-09 | 15.798 | 12,409,716 | -446,298 | 0.38% | 196,044,111 |
| 2017-10-10 | 2017-10-06 | 15.883 | 12,856,014 | -865,873 | 0.40% | 204,190,888 |
| 2017-10-09 | 2017-10-04 | 15.734 | 13,721,887 | +1,800,751 | 0.42% | 215,895,679 |
| 2017-10-06 | 2017-10-03 | 15.798 | 11,921,136 | -3,104,995 | 0.37% | 188,325,704 |
| 2017-10-04 | 2017-09-29 | 15.265 | 15,026,131 | -3,097,009 | 0.46% | 229,368,589 |
| 2017-10-03 | 2017-09-28 | 15.849 | 18,123,140 | -3,104,150 | 0.56% | 287,240,432 |
| 2017-09-29 | 2017-09-27 | 15.980 | 21,227,290 | -5,433,609 | 0.65% | 339,208,315 |
| 2017-09-28 | 2017-09-26 | 15.871 | 26,660,899 | -15,270,802 | 0.84% | 423,138,213 |
| 2017-09-27 | 2017-09-25 | 15.893 | 41,931,701 | -6,131,354 | 1.31% | 666,414,526 |
| 2017-09-26 | 2017-09-22 | 16.175 | 48,063,055 | -3,716,996 | 1.51% | 777,443,623 |
| 2017-09-25 | 2017-09-21 | 16.262 | 51,780,051 | +8,744,753 | 1.62% | 842,070,920 |
| 2017-09-22 | 2017-09-20 | 16.741 | 43,035,298 | +32,266,800 | 1.35% | 720,443,849 |
| 2017-09-21 | 2017-09-19 | 16.828 | 10,768,498 | +161,995 | 0.34% | 181,209,387 |
| 2017-09-20 | 2017-09-18 | 16.893 | 10,606,503 | -3,270,388 | 0.33% | 179,175,174 |
| 2017-09-19 | 2017-09-15 | 16.676 | 13,876,891 | +2,574,231 | 0.44% | 231,404,680 |
| 2017-09-18 | 2017-09-14 | 16.849 | 11,302,660 | +9,199 | 0.35% | 190,443,855 |
| 2017-09-14 | 2017-09-12 | 16.893 | 11,293,461 | -544,587 | 0.35% | 190,779,925 |
| 2017-09-13 | 2017-09-11 | 16.915 | 11,838,048 | +895,073 | 0.37% | 200,236,982 |
| 2017-09-12 | 2017-09-08 | 16.849 | 10,942,975 | +39,280 | 0.34% | 184,383,353 |
| 2017-09-11 | 2017-09-07 | 16.719 | 10,903,695 | -3,114,218 | 0.34% | 182,299,145 |
| 2017-09-08 | 2017-09-06 | 16.719 | 14,017,913 | +2,445,572 | 0.44% | 234,365,833 |
| 2017-09-07 | 2017-09-05 | 16.806 | 11,572,341 | +165,261 | 0.36% | 194,484,643 |
| 2017-09-06 | 2017-09-04 | 16.849 | 11,407,080 | -411,567 | 0.36% | 192,203,277 |
| 2017-09-05 | 2017-09-01 | 16.936 | 11,818,647 | -708,791 | 0.37% | 200,165,772 |
| 2017-09-04 | 2017-08-31 | 16.980 | 12,527,438 | -290,554 | 0.39% | 212,714,891 |
| 2017-09-01 | 2017-08-30 | 17.110 | 12,817,992 | +1,380 | 0.40% | 219,320,550 |
| 2017-08-31 | 2017-08-29 | 16.958 | 12,816,612 | -1,266,325 | 0.40% | 217,346,393 |
| 2017-08-30 | 2017-08-28 | 17.371 | 14,082,937 | +649,227 | 0.44% | 244,638,392 |
| 2017-08-29 | 2017-08-25 | 17.110 | 13,433,710 | +1,187,212 | 0.42% | 229,855,711 |
| 2017-08-28 | 2017-08-24 | 16.763 | 12,246,498 | -17,286 | 0.38% | 205,282,010 |
| 2017-08-25 | 2017-08-22 | 16.719 | 12,263,784 | +530,222 | 0.38% | 205,038,507 |
| 2017-08-24 | 2017-08-21 | 16.523 | 11,733,562 | -750,678 | 0.37% | 193,877,791 |
| 2017-08-22 | 2017-08-18 | 16.502 | 12,484,240 | -152,475 | 0.39% | 206,010,086 |
| 2017-08-21 | 2017-08-17 | 16.589 | 12,636,715 | +963,606 | 0.40% | 209,625,121 |
| 2017-08-18 | 2017-08-16 | 16.719 | 11,673,109 | +233,334 | 0.37% | 195,162,997 |
| 2017-08-17 | 2017-08-15 | 16.654 | 11,439,775 | -582,073 | 0.36% | 190,515,735 |
| 2017-08-16 | 2017-08-14 | 16.697 | 12,021,848 | -172,253 | 0.38% | 200,732,203 |
| 2017-08-15 | 2017-08-11 | 16.589 | 12,194,101 | +390,540 | 0.38% | 202,282,785 |
| 2017-08-14 | 2017-08-10 | 16.784 | 11,803,561 | -413,270 | 0.37% | 198,113,900 |
| 2017-08-11 | 2017-08-09 | 17.023 | 12,216,831 | +36,467 | 0.38% | 207,972,028 |
| 2017-08-10 | 2017-08-08 | 17.328 | 12,180,364 | -516,115 | 0.38% | 211,058,665 |
| 2017-08-09 | 2017-08-07 | 17.328 | 12,696,479 | -478,308 | 0.40% | 220,001,792 |
| 2017-08-08 | 2017-08-04 | 17.263 | 13,174,787 | -162,471 | 0.41% | 227,430,498 |
| 2017-08-07 | 2017-08-03 | 17.284 | 13,337,258 | -2,265,002 | 0.42% | 230,525,132 |
| 2017-08-04 | 2017-08-02 | 17.545 | 15,602,260 | +1,312,880 | 0.49% | 273,744,652 |
| 2017-08-03 | 2017-08-01 | 17.480 | 14,289,380 | +535,510 | 0.45% | 249,777,913 |
| 2017-08-02 | 2017-07-31 | 17.089 | 13,753,870 | +80,993 | 0.43% | 235,034,740 |
| 2017-08-01 | 2017-07-28 | 17.089 | 13,672,877 | +25,757 | 0.43% | 233,650,681 |
| 2017-07-31 | 2017-07-27 | 17.241 | 13,647,120 | -7,807,277 | 0.43% | 235,287,468 |
| 2017-07-28 | 2017-07-26 | 17.350 | 21,454,397 | +7,843,614 | 0.67% | 372,223,512 |
| 2017-07-27 | 2017-07-25 | 17.350 | 13,610,783 | -138,907 | 0.43% | 236,140,566 |
| 2017-07-26 | 2017-07-24 | 17.350 | 13,749,690 | +85,092 | 0.43% | 238,550,536 |
| 2017-07-25 | 2017-07-21 | 17.328 | 13,664,598 | -36,244 | 0.43% | 236,777,145 |
| 2017-07-24 | 2017-07-20 | 17.350 | 13,700,842 | +242,994 | 0.43% | 237,703,046 |
| 2017-07-20 | 2017-07-18 | 17.284 | 13,457,848 | -344,506 | 0.42% | 232,609,445 |
| 2017-07-19 | 2017-07-17 | 17.502 | 13,802,354 | +344,506 | 0.43% | 241,564,794 |
| 2017-07-18 | 2017-07-14 | 17.458 | 13,457,848 | -6,210 | 0.42% | 234,950,169 |
| 2017-07-14 | 2017-07-12 | 17.023 | 13,464,058 | -418,451 | 0.42% | 229,204,075 |
| 2017-07-13 | 2017-07-11 | 16.893 | 13,882,509 | -11,836 | 0.44% | 234,516,595 |
| 2017-07-12 | 2017-07-10 | 16.545 | 13,894,345 | -72,535 | 0.44% | 229,883,252 |
| 2017-07-11 | 2017-07-07 | 16.589 | 13,966,880 | +363,686 | 0.44% | 231,690,666 |
| 2017-07-10 | 2017-07-06 | 16.806 | 13,603,194 | -730,464 | 0.43% | 228,615,138 |
| 2017-07-07 | 2017-07-05 | 16.958 | 14,333,658 | -1,142,298 | 0.45% | 243,072,730 |
| 2017-07-06 | 2017-07-04 | 16.871 | 15,475,956 | +455,861 | 0.49% | 261,098,157 |
| 2017-07-05 | 2017-07-03 | 17.002 | 15,020,095 | +2,854,481 | 0.47% | 255,366,563 |
| 2017-07-04 | 2017-06-30 | 16.936 | 12,165,614 | -19,594 | 0.38% | 206,042,157 |
| 2017-07-03 | 2017-06-29 | 16.958 | 12,185,208 | +17,525 | 0.38% | 206,638,932 |
| 2017-06-30 | 2017-06-28 | 16.871 | 12,167,683 | -1,477,811 | 0.38% | 205,283,577 |
| 2017-06-29 | 2017-06-27 | 16.958 | 13,645,494 | -195,251 | 0.43% | 231,402,722 |
| 2017-06-28 | 2017-06-26 | 17.067 | 13,840,745 | +218,478 | 0.43% | 236,218,399 |
| 2017-06-27 | 2017-06-23 | 16.936 | 13,622,267 | +11,156 | 0.43% | 230,712,669 |
| 2017-06-26 | 2017-06-22 | 16.915 | 13,611,111 | -1,776,477 | 0.43% | 230,227,804 |
| 2017-06-23 | 2017-06-21 | 16.436 | 15,387,588 | -53,398,476 | 0.48% | 252,916,372 |
| 2017-06-22 | 2017-06-20 | 16.610 | 68,786,064 | -564,779 | 2.16% | 1,142,558,422 |
| 2017-06-21 | 2017-06-19 | 17.358 | 69,350,843 | +195,021 | 2.17% | 1,203,813,432 |
| 2017-06-20 | 2017-06-16 | 17.180 | 69,155,822 | +10,514,015 | 2.17% | 1,188,100,308 |
| 2017-06-19 | 2017-06-15 | 17.046 | 58,641,807 | +19,473,210 | 1.88% | 999,628,805 |
| 2017-06-16 | 2017-06-14 | 17.336 | 39,168,597 | +27,985,531 | 1.26% | 679,027,863 |
| 2017-06-15 | 2017-06-13 | 17.314 | 11,183,066 | -420,279 | 0.36% | 193,620,746 |
| 2017-06-14 | 2017-06-12 | 17.314 | 11,603,345 | -416,345 | 0.37% | 200,897,349 |
| 2017-06-13 | 2017-06-09 | 17.403 | 12,019,690 | +1,756,533 | 0.39% | 209,177,170 |
| 2017-06-12 | 2017-06-08 | 17.447 | 10,263,157 | -512,917 | 0.33% | 179,065,829 |
| 2017-06-09 | 2017-06-07 | 17.336 | 10,776,074 | +86,204 | 0.35% | 186,814,312 |
| 2017-06-08 | 2017-06-06 | 17.291 | 10,689,870 | +155,501 | 0.34% | 184,843,476 |
| 2017-06-07 | 2017-06-05 | 17.314 | 10,534,369 | -105,016 | 0.34% | 182,389,372 |
| 2017-06-06 | 2017-06-02 | 17.358 | 10,639,385 | -1,082,223 | 0.34% | 184,681,743 |
| 2017-06-05 | 2017-06-01 | 17.403 | 11,721,608 | -2,327,355 | 0.38% | 203,989,686 |
| 2017-06-02 | 2017-05-31 | 17.804 | 14,048,963 | +1,709,555 | 0.45% | 250,127,263 |
| 2017-06-01 | 2017-05-29 | 17.804 | 12,339,408 | -319,410 | 0.40% | 219,690,403 |
| 2017-05-31 | 2017-05-26 | 18.027 | 12,658,818 | +172,910 | 0.41% | 228,197,909 |
| 2017-05-29 | 2017-05-25 | 17.581 | 12,485,908 | +143,661 | 0.40% | 219,516,473 |
| 2017-05-26 | 2017-05-24 | 17.135 | 12,342,247 | -1,460,838 | 0.40% | 211,490,350 |
| 2017-05-25 | 2017-05-23 | 17.225 | 13,803,085 | +1,497,387 | 0.44% | 237,752,799 |
| 2017-05-23 | 2017-05-19 | 16.935 | 12,305,698 | +40,086 | 0.40% | 208,396,215 |
| 2017-05-22 | 2017-05-18 | 16.957 | 12,265,612 | +274,341 | 0.39% | 207,990,674 |
| 2017-05-19 | 2017-05-17 | 17.135 | 11,991,271 | -232,301 | 0.39% | 205,476,207 |
| 2017-05-18 | 2017-05-16 | 17.180 | 12,223,572 | -453,937 | 0.39% | 210,001,548 |
| 2017-05-17 | 2017-05-15 | 17.180 | 12,677,509 | -2,804,179 | 0.41% | 217,800,207 |
| 2017-05-16 | 2017-05-12 | 17.024 | 15,481,688 | +3,735,614 | 0.50% | 263,561,307 |
| 2017-05-15 | 2017-05-11 | 16.980 | 11,746,074 | -921,016 | 0.38% | 199,442,489 |
| 2017-05-12 | 2017-05-10 | 17.024 | 12,667,090 | +971,035 | 0.41% | 215,645,399 |
| 2017-05-11 | 2017-05-09 | 16.690 | 11,696,055 | -1,834,876 | 0.38% | 195,205,119 |
| 2017-05-10 | 2017-05-08 | 16.356 | 13,530,931 | +338,332 | 0.43% | 221,306,272 |
| 2017-05-09 | 2017-05-05 | 16.333 | 13,192,599 | +2,116,100 | 0.42% | 215,478,686 |
| 2017-05-08 | 2017-05-04 | 16.534 | 11,076,499 | +2,626,849 | 0.36% | 183,137,129 |
| 2017-05-05 | 2017-05-02 | 16.824 | 8,449,650 | -119,599 | 0.27% | 142,152,877 |
| 2017-05-04 | 2017-04-28 | 17.069 | 8,569,249 | -215,406 | 0.28% | 146,265,370 |
| 2017-05-02 | 2017-04-27 | 17.291 | 8,784,655 | -750,488 | 0.28% | 151,899,524 |
| 2017-04-28 | 2017-04-26 | 17.559 | 9,535,143 | -158,867 | 0.31% | 167,426,196 |
| 2017-04-27 | 2017-04-25 | 17.915 | 9,694,010 | +402,436 | 0.31% | 173,671,876 |
| 2017-04-26 | 2017-04-24 | 17.670 | 9,291,574 | -1,937,817 | 0.30% | 164,184,615 |
| 2017-04-25 | 2017-04-21 | 17.670 | 11,229,391 | +966,332 | 0.36% | 198,426,364 |
| 2017-04-24 | 2017-04-20 | 17.403 | 10,263,059 | +472,096 | 0.33% | 178,606,739 |
| 2017-04-21 | 2017-04-19 | 17.336 | 9,790,963 | +411,007 | 0.31% | 169,736,401 |
| 2017-04-20 | 2017-04-18 | 17.603 | 9,379,956 | -388,865 | 0.30% | 165,119,314 |
| 2017-04-19 | 2017-04-13 | 18.116 | 9,768,821 | -1,508,697 | 0.31% | 176,971,234 |
| 2017-04-18 | 2017-04-12 | 18.160 | 11,277,518 | +1,508,697 | 0.36% | 204,805,267 |
| 2017-04-13 | 2017-04-11 | 18.027 | 9,768,821 | -83,473 | 0.31% | 176,100,527 |
| 2017-04-12 | 2017-04-10 | 18.094 | 9,852,294 | -1,508,696 | 0.32% | 178,263,888 |
| 2017-04-11 | 2017-04-07 | 18.160 | 11,360,990 | -784,910 | 0.37% | 206,321,159 |
| 2017-04-10 | 2017-04-06 | 18.227 | 12,145,900 | +653,699 | 0.39% | 221,387,445 |
| 2017-04-07 | 2017-04-05 | 18.361 | 11,492,201 | -2,692 | 0.37% | 211,008,722 |
| 2017-04-06 | 2017-04-03 | 18.517 | 11,494,893 | +221,246 | 0.37% | 212,851,120 |
| 2017-04-05 | 2017-03-31 | 18.495 | 11,273,647 | +235,384 | 0.36% | 208,503,095 |
| 2017-04-03 | 2017-03-30 | 18.673 | 11,038,263 | -107,707 | 0.35% | 206,117,439 |
| 2017-03-31 | 2017-03-29 | 18.896 | 11,145,970 | +235,476 | 0.36% | 210,612,287 |
| 2017-03-30 | 2017-03-28 | 18.896 | 10,910,494 | -2,165,317 | 0.35% | 206,162,774 |
| 2017-03-29 | 2017-03-27 | 18.718 | 13,075,811 | +1,689,791 | 0.42% | 244,747,296 |
| 2017-03-28 | 2017-03-24 | 19.119 | 11,386,020 | +27,151 | 0.37% | 217,685,355 |
| 2017-03-23 | 2017-03-21 | 19.564 | 11,358,869 | +13,463 | 0.37% | 222,228,415 |
| 2017-03-22 | 2017-03-20 | 19.609 | 11,345,406 | -44,204 | 0.36% | 222,470,636 |
| 2017-03-21 | 2017-03-17 | 19.587 | 11,389,610 | -446,084 | 0.37% | 223,083,634 |
| 2017-03-20 | 2017-03-16 | 19.743 | 11,835,694 | -83,024 | 0.38% | 233,667,027 |
| 2017-03-17 | 2017-03-15 | 19.163 | 11,918,718 | -20,644 | 0.38% | 228,400,988 |
| 2017-03-16 | 2017-03-14 | 19.230 | 11,939,362 | +43,083 | 0.38% | 229,594,721 |
| 2017-03-13 | 2017-03-09 | 18.851 | 11,896,279 | +9,649 | 0.38% | 224,259,829 |
| 2017-03-10 | 2017-03-08 | 19.230 | 11,886,630 | +4,936 | 0.38% | 228,580,681 |
| 2017-03-09 | 2017-03-07 | 19.341 | 11,881,694 | -147,842 | 0.38% | 229,809,549 |
| 2017-03-08 | 2017-03-06 | 19.141 | 12,029,536 | -352,068 | 0.39% | 230,256,566 |
| 2017-03-07 | 2017-03-03 | 19.007 | 12,381,604 | +374,900 | 0.40% | 235,340,095 |
| 2017-03-06 | 2017-03-02 | 19.453 | 12,006,704 | +114,467 | 0.39% | 233,565,143 |
| 2017-03-03 | 2017-03-01 | 19.564 | 11,892,237 | -64,354 | 0.38% | 232,663,391 |
| 2017-03-02 | 2017-02-28 | 19.743 | 11,956,591 | +18,803 | 0.38% | 236,053,844 |
| 2017-03-01 | 2017-02-27 | 19.564 | 11,937,788 | +105,463 | 0.38% | 233,554,565 |
| 2017-02-28 | 2017-02-24 | 19.676 | 11,832,325 | +727,062 | 0.38% | 232,809,542 |
| 2017-02-27 | 2017-02-23 | 19.832 | 11,105,263 | -6,641 | 0.36% | 220,236,267 |
| 2017-02-24 | 2017-02-22 | 20.032 | 11,111,904 | -469,555 | 0.36% | 222,596,410 |
| 2017-02-23 | 2017-02-21 | 20.144 | 11,581,459 | +2,009,082 | 0.37% | 233,292,989 |
| 2017-02-22 | 2017-02-20 | 20.188 | 9,572,377 | -82,211 | 0.31% | 193,249,320 |
| 2017-02-21 | 2017-02-17 | 20.032 | 9,654,588 | -12,082,407 | 0.31% | 193,403,095 |
| 2017-02-20 | 2017-02-16 | 20.500 | 21,736,995 | +12,358,674 | 0.70% | 445,612,449 |
| 2017-02-17 | 2017-02-15 | 20.389 | 9,378,321 | -1,650,187 | 0.30% | 191,212,452 |
| 2017-02-16 | 2017-02-14 | 19.899 | 11,028,508 | -370,600 | 0.35% | 219,451,323 |
| 2017-02-15 | 2017-02-13 | 19.988 | 11,399,108 | -134,364 | 0.37% | 227,841,743 |
| 2017-02-14 | 2017-02-10 | 19.587 | 11,533,472 | +637,178 | 0.37% | 225,901,400 |
| 2017-02-13 | 2017-02-09 | 19.609 | 10,896,294 | +494,167 | 0.35% | 213,664,056 |
| 2017-02-10 | 2017-02-08 | 19.163 | 10,402,127 | +1,169,995 | 0.33% | 199,338,224 |
| 2017-02-08 | 2017-02-06 | 18.718 | 9,232,132 | -5,610 | 0.30% | 172,802,998 |
| 2017-02-07 | 2017-02-03 | 18.673 | 9,237,742 | +7,630 | 0.30% | 172,496,318 |
| 2017-02-06 | 2017-02-02 | 18.718 | 9,230,112 | +99,404 | 0.30% | 172,765,189 |
| 2017-02-03 | 2017-02-01 | 18.762 | 9,130,708 | +6,731 | 0.29% | 171,311,504 |
| 2017-02-02 | 2017-01-27 | 19.119 | 9,123,977 | +164,236 | 0.29% | 174,438,142 |
| 2017-02-01 | 2017-01-25 | 18.807 | 8,959,741 | -34,140 | 0.29% | 168,503,096 |
| 2017-01-26 | 2017-01-24 | 18.851 | 8,993,881 | -1,583,452 | 0.29% | 169,545,974 |
| 2017-01-25 | 2017-01-23 | 18.606 | 10,577,333 | -823,715 | 0.34% | 196,803,417 |
| 2017-01-24 | 2017-01-20 | 18.628 | 11,401,048 | -2,611,456 | 0.37% | 212,383,627 |
| 2017-01-23 | 2017-01-19 | 18.918 | 14,012,504 | +3,103,289 | 0.45% | 265,090,047 |
| 2017-01-20 | 2017-01-18 | 19.119 | 10,909,215 | +1,999,530 | 0.35% | 208,569,486 |
| 2017-01-19 | 2017-01-17 | 18.896 | 8,909,685 | +25,081 | 0.29% | 168,355,840 |
| 2017-01-18 | 2017-01-16 | 19.007 | 8,884,604 | -219,722 | 0.29% | 168,871,783 |
| 2017-01-17 | 2017-01-13 | 19.141 | 9,104,326 | +237,132 | 0.29% | 174,265,311 |
| 2017-01-16 | 2017-01-12 | 19.096 | 8,867,194 | -2,073,257 | 0.28% | 169,331,211 |
| 2017-01-13 | 2017-01-11 | 18.940 | 10,940,451 | +2,140,573 | 0.35% | 207,216,404 |
| 2017-01-12 | 2017-01-10 | 18.740 | 8,799,878 | -1,533,558 | 0.28% | 164,908,344 |
| 2017-01-11 | 2017-01-09 | 18.807 | 10,333,436 | -511,704 | 0.33% | 194,337,756 |
| 2017-01-10 | 2017-01-06 | 18.829 | 10,845,140 | -160,307 | 0.35% | 204,202,876 |
| 2017-01-09 | 2017-01-05 | 18.963 | 11,005,447 | +940,995 | 0.35% | 208,692,686 |
| 2017-01-06 | 2017-01-04 | 18.628 | 10,064,452 | +136,551 | 0.32% | 187,484,942 |
| 2017-01-05 | 2017-01-03 | 18.740 | 9,927,901 | +1,760,236 | 0.32% | 186,047,319 |
| 2017-01-04 | 2016-12-30 | 18.472 | 8,167,665 | -39,044 | 0.26% | 150,876,788 |
| 2017-01-03 | 2016-12-29 | 18.495 | 8,206,709 | -1,831,142 | 0.26% | 151,780,895 |
| 2016-12-30 | 2016-12-28 | 18.383 | 10,037,851 | -288,788 | 0.32% | 184,529,020 |
| 2016-12-29 | 2016-12-23 | 17.893 | 10,326,639 | +1,454,395 | 0.33% | 184,775,558 |
| 2016-12-28 | 2016-12-22 | 18.138 | 8,872,244 | +1,290,424 | 0.29% | 160,926,611 |
| 2016-12-23 | 2016-12-21 | 18.316 | 7,581,820 | +81,901 | 0.24% | 138,872,185 |
| 2016-12-22 | 2016-12-20 | 18.339 | 7,499,919 | +1,535,958 | 0.24% | 137,539,167 |
| 2016-12-21 | 2016-12-19 | 18.383 | 5,963,961 | -1,349,390 | 0.19% | 109,637,399 |
| 2016-12-20 | 2016-12-16 | 18.495 | 7,313,351 | +2,989,479 | 0.24% | 135,258,477 |
| 2016-12-19 | 2016-12-15 | 18.673 | 4,323,872 | -316,607 | 0.14% | 80,739,644 |
| 2016-12-16 | 2016-12-14 | 19.208 | 4,640,479 | +30,856 | 0.15% | 89,133,315 |
| 2016-12-15 | 2016-12-13 | 19.542 | 4,609,623 | +262,924 | 0.15% | 90,081,370 |
| 2016-12-14 | 2016-12-12 | 19.631 | 4,346,699 | -404,207 | 0.14% | 85,330,729 |
| 2016-12-13 | 2016-12-09 | 20.055 | 4,750,906 | -131,312 | 0.15% | 95,277,188 |
| 2016-12-12 | 2016-12-08 | 20.010 | 4,882,218 | -76,023 | 0.16% | 97,693,009 |
| 2016-12-09 | 2016-12-07 | 19.520 | 4,958,241 | +83,024 | 0.16% | 96,783,589 |
| 2016-12-08 | 2016-12-06 | 19.208 | 4,875,217 | -2,630,323 | 0.16% | 93,642,112 |
| 2016-12-07 | 2016-12-05 | 19.208 | 7,505,540 | +586,595 | 0.24% | 144,164,786 |
| 2016-12-06 | 2016-12-02 | 19.431 | 6,918,945 | +2,194,607 | 0.22% | 134,439,332 |
| 2016-12-05 | 2016-12-01 | 19.431 | 4,724,338 | +817,434 | 0.15% | 91,796,776 |
| 2016-12-02 | 2016-11-30 | 19.520 | 3,906,904 | +90,697 | 0.13% | 76,261,761 |
| 2016-12-01 | 2016-11-29 | 19.341 | 3,816,207 | +67,317 | 0.12% | 73,811,092 |
| 2016-11-30 | 2016-11-28 | 19.587 | 3,748,890 | +107,257 | 0.12% | 73,427,976 |
| 2016-11-29 | 2016-11-25 | 19.386 | 3,641,633 | -884,229 | 0.12% | 70,596,864 |
| 2016-11-28 | 2016-11-24 | 19.453 | 4,525,862 | +462,688 | 0.15% | 88,041,115 |
| 2016-11-25 | 2016-11-23 | 19.497 | 4,063,174 | -219,361 | 0.13% | 79,221,572 |
| 2016-11-24 | 2016-11-22 | 19.520 | 4,282,535 | +408,626 | 0.14% | 83,593,981 |
| 2016-11-23 | 2016-11-21 | 19.119 | 3,873,909 | +251,539 | 0.12% | 74,063,918 |
| 2016-11-22 | 2016-11-18 | 19.319 | 3,622,370 | +398,276 | 0.12% | 69,981,281 |
| 2016-11-21 | 2016-11-17 | 19.520 | 3,224,094 | -626,851 | 0.10% | 62,933,485 |
| 2016-11-18 | 2016-11-16 | 19.653 | 3,850,945 | -622,327 | 0.12% | 75,684,315 |
| 2016-11-17 | 2016-11-15 | 19.520 | 4,473,272 | -10,428 | 0.14% | 87,317,118 |
| 2016-11-16 | 2016-11-14 | 19.275 | 4,483,700 | -412,117 | 0.14% | 86,421,666 |
| 2016-11-15 | 2016-11-11 | 19.475 | 4,895,817 | +58,476 | 0.16% | 95,346,903 |
| 2016-11-14 | 2016-11-10 | 19.765 | 4,837,341 | +15,707 | 0.16% | 95,609,337 |
| 2016-11-11 | 2016-11-09 | 19.520 | 4,821,634 | -334,876 | 0.15% | 94,117,055 |
| 2016-11-10 | 2016-11-08 | 20.032 | 5,156,510 | +265,989 | 0.17% | 103,296,484 |
| 2016-11-09 | 2016-11-07 | 19.832 | 4,890,521 | -15,482 | 0.16% | 96,987,355 |
| 2016-11-08 | 2016-11-04 | 19.743 | 4,906,003 | -12,566 | 0.16% | 96,857,112 |
| 2016-11-07 | 2016-11-03 | 19.653 | 4,918,569 | -76,741 | 0.16% | 96,666,799 |
| 2016-11-04 | 2016-11-02 | 19.787 | 4,995,310 | -67,765 | 0.16% | 98,842,881 |
| 2016-11-03 | 2016-11-01 | 19.988 | 5,063,075 | +22,214 | 0.16% | 101,199,132 |
| 2016-11-02 | 2016-10-31 | 19.720 | 5,040,861 | +971,826 | 0.16% | 99,407,231 |
| 2016-11-01 | 2016-10-28 | 19.698 | 4,069,035 | -66,868 | 0.13% | 80,151,873 |
| 2016-10-31 | 2016-10-27 | 19.921 | 4,135,903 | +381,460 | 0.13% | 82,390,634 |
| 2016-10-28 | 2016-10-26 | 20.032 | 3,754,443 | +2,693 | 0.12% | 75,209,931 |
| 2016-10-27 | 2016-10-25 | 20.211 | 3,751,750 | -23,336 | 0.12% | 75,824,780 |
| 2016-10-26 | 2016-10-24 | 20.344 | 3,775,086 | -121,843 | 0.12% | 76,801,130 |
| 2016-10-25 | 2016-10-20 | 20.144 | 3,896,929 | -527,537 | 0.13% | 78,498,418 |
| 2016-10-24 | 2016-10-19 | 19.876 | 4,424,466 | +492,757 | 0.14% | 87,941,871 |
| 2016-10-20 | 2016-10-18 | 19.787 | 3,931,709 | -324,152 | 0.13% | 77,797,262 |
| 2016-10-19 | 2016-10-17 | 19.453 | 4,255,861 | -5,609 | 0.14% | 82,788,814 |
| 2016-10-18 | 2016-10-14 | 19.364 | 4,261,470 | -34,332 | 0.14% | 82,518,095 |
| 2016-10-17 | 2016-10-13 | 19.230 | 4,295,802 | -702,784 | 0.14% | 82,608,557 |
| 2016-10-14 | 2016-10-12 | 19.631 | 4,998,586 | -127,003 | 0.16% | 98,128,025 |
| 2016-10-13 | 2016-10-11 | 19.743 | 5,125,589 | -66,868 | 0.16% | 101,192,304 |
| 2016-10-12 | 2016-10-07 | 19.965 | 5,192,457 | +7,180 | 0.17% | 103,669,475 |
| 2016-10-11 | 2016-10-06 | 20.099 | 5,185,277 | +22,439 | 0.17% | 104,219,379 |
| 2016-10-07 | 2016-10-05 | 20.032 | 5,162,838 | +55,200 | 0.17% | 103,423,248 |
| 2016-10-06 | 2016-10-04 | 20.055 | 5,107,638 | +13,014 | 0.16% | 102,431,280 |
| 2016-10-05 | 2016-10-03 | 19.921 | 5,094,624 | -181,620 | 0.16% | 101,489,155 |
| 2016-10-04 | 2016-09-30 | 19.921 | 5,276,244 | +747,123 | 0.17% | 105,107,177 |
| 2016-10-03 | 2016-09-29 | 19.965 | 4,529,121 | +841,995 | 0.15% | 90,425,708 |
| 2016-09-30 | 2016-09-28 | 19.899 | 3,687,126 | -2,249,013 | 0.12% | 73,368,463 |
| 2016-09-29 | 2016-09-27 | 19.854 | 5,936,139 | +2,216,028 | 0.19% | 117,856,014 |
| 2016-09-27 | 2016-09-23 | 19.787 | 3,720,111 | -35,005 | 0.12% | 73,610,344 |
| 2016-09-26 | 2016-09-22 | 19.698 | 3,755,116 | +35,005 | 0.12% | 73,968,294 |
| 2016-09-23 | 2016-09-21 | 19.676 | 3,720,111 | -1,029,910 | 0.12% | 73,195,871 |
| 2016-09-22 | 2016-09-20 | 19.386 | 4,750,021 | +1,085,109 | 0.15% | 92,084,125 |
| 2016-09-20 | 2016-09-15 | 19.141 | 3,664,912 | -3,147,269 | 0.12% | 70,149,842 |
| 2016-09-19 | 2016-09-14 | 18.918 | 6,812,181 | -1,178,711 | 0.22% | 128,873,568 |
| 2016-09-15 | 2016-09-13 | 18.740 | 7,990,892 | +35,905 | 0.26% | 149,748,072 |
| 2016-09-14 | 2016-09-12 | 18.628 | 7,954,987 | -67,349,392 | 0.26% | 148,188,920 |
| 2016-09-13 | 2016-09-09 | 19.777 | 75,304,379 | +724,101 | 2.42% | 1,489,301,755 |
| 2016-09-12 | 2016-09-08 | 19.551 | 74,580,278 | +11,527,048 | 2.40% | 1,458,104,928 |
| 2016-09-09 | 2016-09-07 | 19.506 | 63,053,230 | +24,716,446 | 2.06% | 1,229,888,221 |
| 2016-09-08 | 2016-09-06 | 19.302 | 38,336,784 | +32,928,300 | 1.25% | 739,972,783 |
| 2016-09-07 | 2016-09-05 | 19.257 | 5,408,484 | -132,577 | 0.18% | 104,149,250 |
| 2016-09-06 | 2016-09-02 | 19.098 | 5,541,061 | +263,166 | 0.18% | 105,824,546 |
| 2016-09-05 | 2016-09-01 | 18.827 | 5,277,895 | +635,739 | 0.17% | 99,365,383 |
| 2016-09-02 | 2016-08-31 | 18.872 | 4,642,156 | -9,944 | 0.15% | 87,606,599 |
| 2016-09-01 | 2016-08-30 | 18.895 | 4,652,100 | -61,206 | 0.15% | 87,899,530 |
| 2016-08-30 | 2016-08-26 | 18.736 | 4,713,306 | +61,206 | 0.15% | 88,309,416 |
| 2016-08-29 | 2016-08-25 | 18.555 | 4,652,100 | -16,572 | 0.15% | 86,320,497 |
| 2016-08-26 | 2016-08-24 | 18.714 | 4,668,672 | +13,258 | 0.15% | 87,367,500 |
| 2016-08-25 | 2016-08-23 | 18.804 | 4,655,414 | +835,153 | 0.15% | 87,540,771 |
| 2016-08-24 | 2016-08-22 | 18.804 | 3,820,261 | +92,859 | 0.12% | 71,836,489 |
| 2016-08-23 | 2016-08-19 | 18.917 | 3,727,402 | -937,542 | 0.12% | 70,512,084 |
| 2016-08-22 | 2016-08-18 | 19.030 | 4,664,944 | -92,805 | 0.15% | 88,775,570 |
| 2016-08-19 | 2016-08-17 | 19.144 | 4,757,749 | +118,657 | 0.16% | 91,079,980 |
| 2016-08-18 | 2016-08-16 | 19.008 | 4,639,092 | +207,926 | 0.15% | 88,178,622 |
| 2016-08-17 | 2016-08-15 | 19.121 | 4,431,166 | -233,557 | 0.14% | 84,727,768 |
| 2016-08-16 | 2016-08-12 | 19.098 | 4,664,723 | +466,452 | 0.15% | 89,088,028 |
| 2016-08-15 | 2016-08-11 | 19.008 | 4,198,271 | +661,209 | 0.14% | 79,799,614 |
| 2016-08-12 | 2016-08-10 | 18.962 | 3,537,062 | -2,233,491 | 0.12% | 67,071,455 |
| 2016-08-11 | 2016-08-09 | 18.781 | 5,770,553 | +33,277 | 0.19% | 108,379,355 |
| 2016-08-09 | 2016-08-05 | 18.646 | 5,737,276 | -12,595 | 0.19% | 106,975,418 |
| 2016-08-08 | 2016-08-04 | 18.533 | 5,749,871 | -164,618 | 0.19% | 106,559,713 |
| 2016-08-05 | 2016-08-03 | 18.465 | 5,914,489 | -2,438,765 | 0.19% | 109,208,999 |
| 2016-08-04 | 2016-08-01 | 18.668 | 8,353,254 | +447,980 | 0.27% | 155,941,129 |
| 2016-08-03 | 2016-07-29 | 18.306 | 7,905,274 | +246,816 | 0.26% | 144,715,979 |
| 2016-08-01 | 2016-07-28 | 18.555 | 7,658,458 | -1,743,926 | 0.25% | 142,103,974 |
| 2016-07-29 | 2016-07-27 | 18.646 | 9,402,384 | -1,377,261 | 0.31% | 175,313,852 |
| 2016-07-28 | 2016-07-26 | 18.284 | 10,779,645 | +817,120 | 0.35% | 197,091,029 |
| 2016-07-27 | 2016-07-25 | 18.442 | 9,962,525 | -2,164,992 | 0.33% | 183,729,152 |
| 2016-07-26 | 2016-07-22 | 18.397 | 12,127,517 | +1,775,214 | 0.40% | 223,107,143 |
| 2016-07-22 | 2016-07-20 | 18.148 | 10,352,303 | -4,461,591 | 0.34% | 187,872,139 |
| 2016-07-21 | 2016-07-19 | 17.876 | 14,813,894 | +4,348,325 | 0.48% | 264,817,915 |
| 2016-07-19 | 2016-07-15 | 17.446 | 10,465,569 | +1,246,009 | 0.34% | 182,586,331 |
| 2016-07-18 | 2016-07-14 | 17.311 | 9,219,560 | +19,003 | 0.30% | 159,596,244 |
| 2016-07-15 | 2016-07-13 | 17.175 | 9,200,557 | +23,334 | 0.30% | 158,018,136 |
| 2016-07-14 | 2016-07-12 | 17.062 | 9,177,223 | -91,700 | 0.30% | 156,579,055 |
| 2016-07-13 | 2016-07-11 | 16.835 | 9,268,923 | -501,143 | 0.30% | 156,046,218 |
| 2016-07-11 | 2016-07-07 | 16.677 | 9,770,066 | -1 | 0.32% | 162,935,614 |
| 2016-07-08 | 2016-07-06 | 16.496 | 9,770,067 | +1 | 0.32% | 161,166,995 |
| 2016-07-06 | 2016-07-04 | 16.926 | 9,770,066 | -1,623,801 | 0.32% | 165,367,489 |
| 2016-07-05 | 2016-06-30 | 16.926 | 11,393,867 | +1,624,022 | 0.37% | 192,851,837 |
| 2016-07-04 | 2016-06-29 | 16.835 | 9,769,845 | -38,669 | 0.32% | 164,479,451 |
| 2016-06-30 | 2016-06-28 | 16.564 | 9,808,514 | +38,668 | 0.32% | 162,467,065 |
| 2016-06-29 | 2016-06-27 | 16.519 | 9,769,846 | -877,911 | 0.32% | 161,384,424 |
| 2016-06-27 | 2016-06-23 | 16.632 | 10,647,757 | -208,810 | 0.35% | 177,091,007 |
| 2016-06-24 | 2016-06-22 | 16.768 | 10,856,567 | +406,121 | 0.35% | 182,037,877 |
| 2016-06-23 | 2016-06-21 | 16.745 | 10,450,446 | -41,750 | 0.34% | 174,991,753 |
| 2016-06-22 | 2016-06-20 | 16.700 | 10,492,196 | +490,186 | 0.34% | 175,216,013 |
| 2016-06-21 | 2016-06-17 | 16.179 | 10,002,010 | +238,987 | 0.33% | 161,824,533 |
| 2016-06-20 | 2016-06-16 | 15.885 | 9,763,023 | +1 | 0.32% | 155,085,953 |
| 2016-06-17 | 2016-06-15 | 15.862 | 9,763,022 | -51,927 | 0.32% | 154,865,017 |
| 2016-06-16 | 2016-06-14 | 15.976 | 9,814,949 | +51,927 | 0.32% | 156,799,179 |
| 2016-06-15 | 2016-06-13 | 15.930 | 9,763,022 | -2 | 0.32% | 155,527,777 |
| 2016-06-14 | 2016-06-10 | 15.976 | 9,763,024 | -41,553,932 | 0.32% | 155,969,649 |
| 2016-06-13 | 2016-06-08 | 17.660 | 51,316,956 | +1,496,360 | 1.67% | 906,238,245 |
| 2016-06-10 | 2016-06-07 | 17.567 | 49,820,596 | +815,291 | 1.63% | 875,188,577 |
| 2016-06-08 | 2016-06-06 | 17.404 | 49,005,305 | +19,033,538 | 1.64% | 852,906,064 |
| 2016-06-07 | 2016-06-03 | 17.103 | 29,971,767 | +23,252,795 | 1.00% | 512,597,729 |
| 2016-06-06 | 2016-06-02 | 16.940 | 6,718,972 | +692,499 | 0.22% | 113,821,036 |
| 2016-06-03 | 2016-06-01 | 16.917 | 6,026,473 | +300,536 | 0.20% | 101,950,084 |
| 2016-06-02 | 2016-05-31 | 16.987 | 5,725,937 | +1,288,686 | 0.19% | 97,264,529 |
| 2016-06-01 | 2016-05-30 | 17.103 | 4,437,251 | +1 | 0.15% | 75,888,912 |
| 2016-05-31 | 2016-05-27 | 17.033 | 4,437,250 | -17,885 | 0.15% | 75,579,985 |
| 2016-05-30 | 2016-05-26 | 16.963 | 4,455,135 | +481,852 | 0.15% | 75,574,466 |
| 2016-05-27 | 2016-05-25 | 17.149 | 3,973,283 | -400,598 | 0.13% | 68,138,219 |
| 2016-05-26 | 2016-05-24 | 16.615 | 4,373,881 | -148,834 | 0.15% | 72,673,626 |
| 2016-05-25 | 2016-05-23 | 16.639 | 4,522,715 | -557,928 | 0.15% | 75,251,510 |
| 2016-05-24 | 2016-05-20 | 16.383 | 5,080,643 | -1,534,610 | 0.17% | 83,237,729 |
| 2016-05-23 | 2016-05-19 | 16.244 | 6,615,253 | -2,688,765 | 0.22% | 107,458,640 |
| 2016-05-20 | 2016-05-18 | 16.267 | 9,304,018 | -618,144 | 0.31% | 151,351,037 |
| 2016-05-19 | 2016-05-17 | 16.662 | 9,922,162 | +1,239,621 | 0.33% | 165,320,839 |
| 2016-05-18 | 2016-05-16 | 16.337 | 8,682,541 | -354,006 | 0.29% | 141,845,755 |
| 2016-05-17 | 2016-05-13 | 16.383 | 9,036,547 | -3,079,783 | 0.30% | 148,048,515 |
| 2016-05-16 | 2016-05-12 | 16.360 | 12,116,330 | +538,657 | 0.41% | 198,224,373 |
| 2016-05-13 | 2016-05-11 | 16.569 | 11,577,673 | +19,415 | 0.39% | 191,829,915 |
| 2016-05-12 | 2016-05-10 | 16.685 | 11,558,258 | +2,868,664 | 0.39% | 192,849,322 |
| 2016-05-11 | 2016-05-09 | 16.383 | 8,689,594 | -9,066 | 0.29% | 142,364,278 |
| 2016-05-10 | 2016-05-06 | 16.383 | 8,698,660 | -132,606 | 0.29% | 142,512,809 |
| 2016-05-09 | 2016-05-05 | 16.476 | 8,831,266 | -1,780,252 | 0.30% | 145,505,080 |
| 2016-05-06 | 2016-05-04 | 16.615 | 10,611,518 | -9,609,000 | 0.36% | 176,314,236 |
| 2016-05-05 | 2016-05-03 | 16.615 | 20,220,518 | +10,238,024 | 0.68% | 335,971,270 |
| 2016-05-04 | 2016-04-29 | 16.963 | 9,982,494 | -6,937,664 | 0.33% | 169,337,552 |
| 2016-05-03 | 2016-04-28 | 17.219 | 16,920,158 | +6,383,402 | 0.57% | 291,343,385 |
| 2016-04-29 | 2016-04-27 | 17.103 | 10,536,756 | +170,506 | 0.35% | 180,206,833 |
| 2016-04-28 | 2016-04-26 | 16.847 | 10,366,250 | -20,067 | 0.35% | 174,644,592 |
| 2016-04-27 | 2016-04-25 | 16.778 | 10,386,317 | +35,364 | 0.35% | 174,259,600 |
| 2016-04-26 | 2016-04-22 | 17.079 | 10,350,953 | -274,139 | 0.35% | 176,788,900 |
| 2016-04-25 | 2016-04-21 | 17.335 | 10,625,092 | +410,976 | 0.36% | 184,183,255 |
| 2016-04-22 | 2016-04-20 | 17.196 | 10,214,116 | +18,743 | 0.34% | 175,636,929 |
| 2016-04-21 | 2016-04-19 | 17.335 | 10,195,373 | +299,278 | 0.34% | 176,734,186 |
| 2016-04-20 | 2016-04-18 | 16.940 | 9,896,095 | +105,578 | 0.33% | 167,642,280 |
| 2016-04-19 | 2016-04-15 | 17.056 | 9,790,517 | +92,649 | 0.33% | 166,989,747 |
| 2016-04-14 | 2016-04-12 | 16.430 | 9,697,868 | -37,632 | 0.32% | 159,333,233 |
| 2016-04-13 | 2016-04-11 | 16.523 | 9,735,500 | -27,094 | 0.33% | 160,855,197 |
| 2016-04-12 | 2016-04-08 | 16.430 | 9,762,594 | +39,948 | 0.33% | 160,396,663 |
| 2016-04-11 | 2016-04-07 | 16.290 | 9,722,646 | -47,402 | 0.33% | 158,386,597 |
| 2016-04-08 | 2016-04-06 | 16.221 | 9,770,048 | -69,379 | 0.33% | 158,478,633 |
| 2016-04-07 | 2016-04-05 | 16.244 | 9,839,427 | +12,712 | 0.33% | 159,832,352 |
| 2016-04-06 | 2016-04-01 | 16.360 | 9,826,715 | -109,671 | 0.33% | 160,766,042 |
| 2016-04-05 | 2016-03-31 | 16.801 | 9,936,386 | -84,677 | 0.33% | 166,941,328 |
| 2016-04-01 | 2016-03-30 | 16.894 | 10,021,063 | -7,972 | 0.34% | 169,294,175 |
| 2016-03-31 | 2016-03-29 | 16.569 | 10,029,035 | +1,637 | 0.34% | 166,170,605 |
| 2016-03-30 | 2016-03-24 | 16.546 | 10,027,398 | +14,005 | 0.34% | 165,910,788 |
| 2016-03-24 | 2016-03-22 | 16.894 | 10,013,393 | +122,815 | 0.34% | 169,164,599 |
| 2016-03-23 | 2016-03-21 | 17.149 | 9,890,578 | -422,955 | 0.33% | 169,614,491 |
| 2016-03-22 | 2016-03-18 | 16.917 | 10,313,533 | -2,052,988 | 0.35% | 174,474,448 |
| 2016-03-21 | 2016-03-17 | 16.569 | 12,366,521 | +2,440,089 | 0.41% | 204,900,300 |
| 2016-03-18 | 2016-03-16 | 16.453 | 9,926,432 | +1 | 0.33% | 163,318,826 |
| 2016-03-17 | 2016-03-15 | 16.453 | 9,926,431 | -163,322 | 0.33% | 163,318,810 |
| 2016-03-16 | 2016-03-14 | 16.546 | 10,089,753 | +170,001 | 0.34% | 166,942,498 |
| 2016-03-15 | 2016-03-11 | 16.546 | 9,919,752 | +172,371 | 0.33% | 164,129,704 |
| 2016-03-14 | 2016-03-10 | 16.174 | 9,747,381 | -137,359 | 0.33% | 157,658,562 |
| 2016-03-11 | 2016-03-09 | 16.360 | 9,884,740 | -1,896,457 | 0.33% | 161,715,337 |
| 2016-03-10 | 2016-03-08 | 16.383 | 11,781,197 | +1,851,965 | 0.39% | 193,014,956 |
| 2016-03-09 | 2016-03-07 | 16.546 | 9,929,232 | +4,740 | 0.33% | 164,286,558 |
| 2016-03-08 | 2016-03-04 | 16.244 | 9,924,492 | -4,664,133 | 0.33% | 161,214,154 |
| 2016-03-07 | 2016-03-03 | 15.641 | 14,588,625 | +4,654,006 | 0.49% | 228,176,598 |
| 2016-03-04 | 2016-03-02 | 15.548 | 9,934,619 | -73,037 | 0.33% | 154,462,429 |
| 2016-03-03 | 2016-03-01 | 15.153 | 10,007,656 | +1,952,951 | 0.33% | 151,649,992 |
| 2016-03-02 | 2016-02-29 | 14.805 | 8,054,705 | +1,080 | 0.27% | 119,252,409 |
| 2016-03-01 | 2016-02-26 | 15.293 | 8,053,625 | +82,738 | 0.27% | 123,161,129 |
| 2016-02-29 | 2016-02-25 | 15.269 | 7,970,887 | -130,752 | 0.27% | 121,710,876 |
| 2016-02-26 | 2016-02-24 | 15.710 | 8,101,639 | +162,675 | 0.27% | 127,279,482 |
| 2016-02-25 | 2016-02-23 | 15.734 | 7,938,964 | -374,260 | 0.27% | 124,908,033 |
| 2016-02-24 | 2016-02-22 | 15.826 | 8,313,224 | +572,917 | 0.28% | 131,568,129 |
| 2016-02-23 | 2016-02-19 | 15.455 | 7,740,307 | +693,515 | 0.26% | 119,627,013 |
| 2016-02-22 | 2016-02-18 | 15.571 | 7,046,792 | +677,908 | 0.24% | 109,726,320 |
| 2016-02-19 | 2016-02-17 | 15.200 | 6,368,884 | +670,091 | 0.21% | 96,805,823 |
| 2016-02-18 | 2016-02-16 | 15.177 | 5,698,793 | +425,540 | 0.19% | 86,488,322 |
| 2016-02-17 | 2016-02-15 | 14.921 | 5,273,253 | +584,552 | 0.18% | 78,683,999 |
| 2016-02-15 | 2016-02-11 | 14.875 | 4,688,701 | -283 | 0.16% | 69,744,090 |
| 2016-02-12 | 2016-02-05 | 15.455 | 4,688,984 | -61,024,573 | 0.16% | 72,468,592 |
| 2016-02-11 | 2016-02-04 | 15.502 | 65,713,557 | -4,210,367 | 2.20% | 1,018,701,572 |
| 2016-02-05 | 2016-02-03 | 15.220 | 69,923,924 | +65,553,229 | 2.34% | 1,064,232,847 |
| 2016-02-04 | 2016-02-02 | 15.667 | 4,370,695 | -655,082 | 0.15% | 68,474,886 |
| 2016-02-03 | 2016-02-01 | 15.949 | 5,025,777 | -1,736,118 | 0.17% | 80,156,638 |
| 2016-02-02 | 2016-01-29 | 16.090 | 6,761,895 | +3,224,137 | 0.23% | 108,800,555 |
| 2016-01-29 | 2016-01-27 | 15.737 | 3,537,758 | -213 | 0.12% | 55,675,077 |
| 2016-01-28 | 2016-01-26 | 15.596 | 3,537,971 | +425,103 | 0.12% | 55,179,071 |
| 2016-01-27 | 2016-01-25 | 15.761 | 3,112,868 | -275,254 | 0.11% | 49,061,644 |
| 2016-01-26 | 2016-01-22 | 15.643 | 3,388,122 | +125,193 | 0.11% | 53,001,391 |
| 2016-01-25 | 2016-01-21 | 15.055 | 3,262,929 | -1,913 | 0.11% | 49,124,052 |
| 2016-01-22 | 2016-01-20 | 15.361 | 3,264,842 | +128,168 | 0.11% | 50,151,270 |
| 2016-01-21 | 2016-01-19 | 16.043 | 3,136,674 | +133,482 | 0.11% | 50,322,284 |
| 2016-01-20 | 2016-01-18 | 15.690 | 3,003,192 | -525,852 | 0.10% | 47,121,111 |
| 2016-01-19 | 2016-01-15 | 15.902 | 3,529,044 | +1 | 0.12% | 56,119,056 |
| 2016-01-18 | 2016-01-14 | 16.325 | 3,529,043 | -1 | 0.12% | 57,613,334 |
| 2016-01-15 | 2016-01-13 | 16.325 | 3,529,044 | +539,285 | 0.12% | 57,613,350 |
| 2016-01-13 | 2016-01-11 | 16.231 | 2,989,759 | -354,918 | 0.10% | 48,527,940 |
| 2016-01-12 | 2016-01-08 | 16.819 | 3,344,677 | -247,877 | 0.11% | 56,255,736 |
| 2016-01-11 | 2016-01-07 | 16.561 | 3,592,554 | -14,581 | 0.12% | 59,495,285 |
| 2016-01-08 | 2016-01-06 | 17.196 | 3,607,135 | +52,288 | 0.12% | 62,027,797 |
| 2016-01-07 | 2016-01-05 | 17.431 | 3,554,847 | +550,507 | 0.12% | 61,964,894 |
| 2016-01-06 | 2016-01-04 | 17.502 | 3,004,340 | -48,249 | 0.10% | 52,580,971 |
| 2016-01-05 | 2015-12-31 | 18.066 | 3,052,589 | +45,911 | 0.10% | 55,148,809 |
| 2016-01-04 | 2015-12-29 | 18.160 | 3,006,678 | -5,082,471 | 0.10% | 54,602,284 |
| 2015-12-30 | 2015-12-28 | 18.278 | 8,089,149 | -2,552,726 | 0.27% | 147,853,102 |
| 2015-12-29 | 2015-12-24 | 18.443 | 10,641,875 | +7,295,115 | 0.36% | 196,264,071 |
| 2015-12-28 | 2015-12-22 | 18.113 | 3,346,760 | +467,826 | 0.11% | 60,620,830 |
| 2015-12-23 | 2015-12-21 | 18.137 | 2,878,934 | -1,275,307 | 0.10% | 52,214,686 |
| 2015-12-22 | 2015-12-18 | 17.690 | 4,154,241 | +920,984 | 0.14% | 73,487,947 |
| 2015-12-21 | 2015-12-17 | 17.431 | 3,233,257 | -2,511,940 | 0.11% | 56,359,226 |
| 2015-12-18 | 2015-12-16 | 17.102 | 5,745,197 | +2,874,339 | 0.19% | 98,253,023 |
| 2015-12-15 | 2015-12-11 | 16.914 | 2,870,858 | -17,004 | 0.10% | 48,556,479 |
| 2015-12-14 | 2015-12-10 | 17.149 | 2,887,862 | -45,486 | 0.10% | 49,523,411 |
| 2015-12-10 | 2015-12-08 | 17.431 | 2,933,348 | -28,907 | 0.10% | 51,131,482 |
| 2015-12-08 | 2015-12-04 | 17.455 | 2,962,255 | +15,092 | 0.10% | 51,705,046 |
| 2015-12-04 | 2015-12-02 | 17.902 | 2,947,163 | -1,656,622 | 0.10% | 52,758,860 |
| 2015-12-03 | 2015-12-01 | 17.619 | 4,603,785 | +236,917 | 0.16% | 81,115,423 |
| 2015-12-02 | 2015-11-30 | 17.478 | 4,366,868 | +792,043 | 0.15% | 76,324,763 |
| 2015-12-01 | 2015-11-27 | 17.549 | 3,574,825 | -128,381 | 0.12% | 62,733,599 |
| 2015-11-27 | 2015-11-25 | 18.372 | 3,703,206 | -46,761 | 0.13% | 68,035,486 |
| 2015-11-26 | 2015-11-24 | 18.443 | 3,749,967 | +126,560 | 0.13% | 69,159,221 |
| 2015-11-25 | 2015-11-23 | 18.490 | 3,623,407 | +51,438 | 0.12% | 66,995,595 |
| 2015-11-24 | 2015-11-20 | 18.584 | 3,571,969 | +139,859 | 0.12% | 66,380,628 |
| 2015-11-23 | 2015-11-19 | 18.254 | 3,432,110 | -65,466 | 0.12% | 62,651,216 |
| 2015-11-19 | 2015-11-17 | 17.855 | 3,497,576 | +72,480 | 0.12% | 62,447,567 |
| 2015-11-16 | 2015-11-12 | 18.254 | 3,425,096 | -170 | 0.12% | 62,523,180 |
| 2015-11-13 | 2015-11-11 | 18.207 | 3,425,266 | +170 | 0.12% | 62,365,133 |
| 2015-11-09 | 2015-11-05 | 18.584 | 3,425,096 | -17,195 | 0.12% | 63,651,175 |
| 2015-11-06 | 2015-11-04 | 18.513 | 3,442,291 | -69,748 | 0.12% | 63,727,796 |
| 2015-11-05 | 2015-11-03 | 18.231 | 3,512,039 | +114,575 | 0.12% | 64,027,658 |
| 2015-11-04 | 2015-11-02 | 18.137 | 3,397,464 | +39,279 | 0.12% | 61,619,168 |
| 2015-11-03 | 2015-10-30 | 18.372 | 3,358,185 | -38,301 | 0.11% | 61,696,743 |
| 2015-11-02 | 2015-10-29 | 18.184 | 3,396,486 | -255,062 | 0.12% | 61,761,226 |
| 2015-10-30 | 2015-10-28 | 18.443 | 3,651,548 | -10,967 | 0.12% | 67,344,117 |
| 2015-10-29 | 2015-10-27 | 18.678 | 3,662,515 | +613,422 | 0.12% | 68,407,938 |
| 2015-10-28 | 2015-10-26 | 18.725 | 3,049,093 | -613,422 | 0.10% | 57,093,981 |
| 2015-10-27 | 2015-10-23 | 18.701 | 3,662,515 | -3,826 | 0.12% | 68,494,094 |
| 2015-10-26 | 2015-10-22 | 18.466 | 3,666,341 | +116,903 | 0.12% | 67,703,185 |
| 2015-10-23 | 2015-10-20 | 18.654 | 3,549,438 | -19,130 | 0.12% | 66,212,406 |
| 2015-10-22 | 2015-10-19 | 18.654 | 3,568,568 | +18,917 | 0.12% | 66,569,263 |
| 2015-10-20 | 2015-10-16 | 18.584 | 3,549,651 | +213 | 0.12% | 65,965,876 |
| 2015-10-15 | 2015-10-13 | 18.301 | 3,549,438 | -149,211 | 0.12% | 64,959,964 |
| 2015-10-14 | 2015-10-12 | 18.537 | 3,698,649 | +135,395 | 0.13% | 68,560,807 |
| 2015-10-12 | 2015-10-08 | 17.831 | 3,563,254 | -16,154 | 0.12% | 63,536,396 |
| 2015-10-09 | 2015-10-07 | 17.996 | 3,579,408 | +1,913 | 0.12% | 64,413,845 |
| 2015-10-08 | 2015-10-06 | 17.361 | 3,577,495 | -43,785 | 0.12% | 62,107,205 |
| 2015-10-07 | 2015-10-05 | 17.361 | 3,621,280 | +43,785 | 0.12% | 62,867,336 |
| 2015-10-06 | 2015-10-02 | 17.031 | 3,577,495 | -42,510 | 0.12% | 60,929,019 |
| 2015-10-05 | 2015-09-30 | 16.796 | 3,620,005 | +33,224 | 0.12% | 60,801,454 |
| 2015-10-02 | 2015-09-29 | 16.608 | 3,586,781 | +9,140 | 0.12% | 59,568,429 |
| 2015-09-30 | 2015-09-25 | 16.937 | 3,577,641 | +23,168 | 0.12% | 60,594,868 |
| 2015-09-24 | 2015-09-22 | 17.619 | 3,554,473 | +131,909 | 0.12% | 62,627,291 |
| 2015-09-22 | 2015-09-18 | 18.019 | 3,422,564 | +6,377 | 0.12% | 61,671,844 |
| 2015-09-21 | 2015-09-17 | 17.902 | 3,416,187 | -650,539 | 0.12% | 61,155,128 |
| 2015-09-18 | 2015-09-16 | 17.831 | 4,066,726 | -157,972 | 0.14% | 72,513,807 |
| 2015-09-17 | 2015-09-15 | 17.408 | 4,224,698 | -1,135,664 | 0.14% | 73,541,753 |
| 2015-09-16 | 2015-09-14 | 17.431 | 5,360,362 | +681,899 | 0.18% | 93,437,006 |
| 2015-09-15 | 2015-09-11 | 17.172 | 4,678,463 | +959,688 | 0.16% | 80,340,151 |
| 2015-09-14 | 2015-09-10 | 17.266 | 3,718,775 | +245,922 | 0.13% | 64,209,982 |
| 2015-09-09 | 2015-09-07 | 16.161 | 3,472,853 | +425,102 | 0.12% | 56,124,143 |
| 2015-09-08 | 2015-09-04 | 16.067 | 3,047,751 | -8,502 | 0.10% | 48,967,369 |
| 2015-09-07 | 2015-09-02 | 16.325 | 3,056,253 | -27,273 | 0.10% | 49,894,808 |
| 2015-09-04 | 2015-09-01 | 17.102 | 3,083,526 | -1,530,369 | 0.10% | 52,733,745 |
| 2015-09-02 | 2015-08-31 | 17.666 | 4,613,895 | +1,440,194 | 0.16% | 81,510,626 |
| 2015-09-01 | 2015-08-28 | 17.690 | 3,173,701 | +60,152 | 0.11% | 56,142,330 |
| 2015-08-31 | 2015-08-27 | 18.254 | 3,113,549 | +42,776 | 0.11% | 56,836,066 |
| 2015-08-28 | 2015-08-26 | 17.713 | 3,070,773 | -35,921 | 0.10% | 54,393,784 |
| 2015-08-27 | 2015-08-25 | 17.525 | 3,106,694 | -28,184 | 0.11% | 54,445,418 |
| 2015-08-26 | 2015-08-24 | 17.502 | 3,134,878 | +149,763 | 0.11% | 54,865,604 |
| 2015-08-25 | 2015-08-21 | 18.678 | 2,985,115 | -87,414 | 0.10% | 55,755,557 |
| 2015-08-24 | 2015-08-20 | 18.937 | 3,072,529 | +119,297 | 0.10% | 58,183,314 |
| 2015-08-21 | 2015-08-19 | 19.760 | 2,953,232 | +9,267 | 0.10% | 58,355,721 |
| 2015-08-14 | 2015-08-12 | 20.560 | 2,943,965 | -5,048 | 0.10% | 60,527,211 |
| 2015-08-13 | 2015-08-11 | 21.030 | 2,949,013 | -1,172,438 | 0.10% | 62,018,433 |
| 2015-08-12 | 2015-08-10 | 20.960 | 4,121,451 | -2,189,895 | 0.14% | 86,384,223 |
| 2015-08-11 | 2015-08-07 | 20.819 | 6,311,346 | +3,149,795 | 0.21% | 131,392,884 |
| 2015-08-10 | 2015-08-06 | 20.513 | 3,161,551 | +38,684 | 0.11% | 64,851,983 |
| 2015-08-06 | 2015-08-04 | 20.654 | 3,122,867 | -2,338 | 0.11% | 64,499,239 |
| 2015-08-04 | 2015-07-31 | 20.536 | 3,125,205 | -33,862 | 0.11% | 64,179,945 |
| 2015-07-31 | 2015-07-29 | 20.724 | 3,159,067 | +212,551 | 0.11% | 65,469,848 |
| 2015-07-29 | 2015-07-27 | 20.748 | 2,946,516 | -340 | 0.10% | 61,134,164 |
| 2015-07-24 | 2015-07-22 | 21.148 | 2,946,856 | +68,442 | 0.10% | 62,319,677 |
| 2015-07-21 | 2015-07-17 | 21.642 | 2,878,414 | +13,391 | 0.10% | 62,294,208 |
| 2015-07-20 | 2015-07-16 | 21.571 | 2,865,023 | -814,284 | 0.10% | 61,802,214 |
| 2015-07-17 | 2015-07-15 | 21.642 | 3,679,307 | +768,798 | 0.12% | 79,627,016 |
| 2015-07-16 | 2015-07-14 | 22.136 | 2,910,509 | +850 | 0.10% | 64,426,592 |
| 2015-07-15 | 2015-07-13 | 21.712 | 2,909,659 | -1,098,039 | 0.10% | 63,175,746 |
| 2015-07-14 | 2015-07-10 | 21.454 | 4,007,698 | +398,746 | 0.14% | 85,979,796 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,608,952 | -45,061 | 0.12% | 73,010,638 |
| 2015-07-10 | 2015-07-08 | 18.772 | 3,654,013 | -246,428 | 0.12% | 68,592,963 |
| 2015-07-09 | 2015-07-07 | 21.124 | 3,900,441 | +614,350 | 0.13% | 82,394,199 |
| 2015-07-08 | 2015-07-06 | 22.253 | 3,286,091 | +466,936 | 0.11% | 73,126,924 |
| 2015-07-07 | 2015-07-03 | 22.865 | 2,819,155 | +29,423 | 0.10% | 64,460,223 |
| 2015-07-06 | 2015-07-02 | 23.383 | 2,789,732 | -81,620 | 0.09% | 65,231,213 |
| 2015-07-03 | 2015-06-30 | 23.900 | 2,871,352 | -45,061 | 0.10% | 68,625,691 |
| 2015-07-02 | 2015-06-29 | 23.147 | 2,916,413 | +18,812 | 0.10% | 67,507,296 |
| 2015-06-30 | 2015-06-26 | 23.947 | 2,897,601 | -27,206 | 0.10% | 69,389,370 |
| 2015-06-29 | 2015-06-25 | 25.076 | 2,924,807 | -74,478 | 0.10% | 73,343,394 |
| 2015-06-26 | 2015-06-24 | 24.653 | 2,999,285 | -111,144,806 | 0.10% | 73,941,048 |
| 2015-06-25 | 2015-06-23 | 24.465 | 114,144,091 | +1,906,796 | 3.87% | 2,792,501,142 |
| 2015-06-24 | 2015-06-22 | 24.327 | 112,237,295 | -431,282 | 3.81% | 2,730,391,132 |
| 2015-06-23 | 2015-06-19 | 24.041 | 112,668,577 | +1,381,868 | 3.82% | 2,708,637,227 |
| 2015-06-22 | 2015-06-18 | 24.088 | 111,286,709 | +12,682,505 | 3.83% | 2,680,724,447 |
| 2015-06-19 | 2015-06-17 | 24.375 | 98,604,204 | +93,914,946 | 3.39% | 2,403,443,012 |
| 2015-06-18 | 2015-06-16 | 23.898 | 4,689,258 | +1,364,866 | 0.16% | 112,062,253 |
| 2015-06-17 | 2015-06-15 | 25.042 | 3,324,392 | +102,936 | 0.11% | 83,250,918 |
| 2015-06-16 | 2015-06-12 | 25.853 | 3,221,456 | +163,522 | 0.11% | 83,285,421 |
| 2015-06-15 | 2015-06-11 | 25.472 | 3,057,934 | +74,424 | 0.11% | 77,890,925 |
| 2015-06-12 | 2015-06-10 | 25.376 | 2,983,510 | -74,424 | 0.10% | 75,710,589 |
| 2015-06-11 | 2015-06-09 | 25.376 | 3,057,934 | -887,960 | 0.11% | 77,599,199 |
| 2015-06-10 | 2015-06-08 | 25.710 | 3,945,894 | +29,559 | 0.14% | 101,449,913 |
| 2015-06-09 | 2015-06-05 | 25.233 | 3,916,335 | -29,559 | 0.13% | 98,821,855 |
| 2015-06-05 | 2015-06-03 | 25.424 | 3,945,894 | -409,265 | 0.14% | 100,320,600 |
| 2015-06-04 | 2015-06-02 | 25.519 | 4,355,159 | +417,086 | 0.15% | 111,141,254 |
| 2015-06-03 | 2015-06-01 | 25.567 | 3,938,073 | +206,223 | 0.14% | 100,685,296 |
| 2015-06-02 | 2015-05-29 | 25.472 | 3,731,850 | -58,240 | 0.13% | 95,056,744 |
| 2015-06-01 | 2015-05-28 | 25.853 | 3,790,090 | -1,384 | 0.13% | 97,986,514 |
| 2015-05-29 | 2015-05-27 | 26.807 | 3,791,474 | -233,649 | 0.13% | 101,639,354 |
| 2015-05-28 | 2015-05-26 | 27.189 | 4,025,123 | +170,231 | 0.14% | 109,438,847 |
| 2015-05-27 | 2015-05-22 | 26.569 | 3,854,892 | -40,252 | 0.13% | 102,420,032 |
| 2015-05-26 | 2015-05-21 | 26.044 | 3,895,144 | +37,736 | 0.13% | 101,445,703 |
| 2015-05-22 | 2015-05-20 | 26.473 | 3,857,408 | +40,378 | 0.13% | 102,118,883 |
| 2015-05-21 | 2015-05-19 | 26.569 | 3,817,030 | +51,153 | 0.13% | 101,414,082 |
| 2015-05-20 | 2015-05-18 | 25.758 | 3,765,877 | -1,834,897 | 0.13% | 97,001,263 |
| 2015-05-19 | 2015-05-15 | 26.426 | 5,600,774 | -2,935 | 0.19% | 148,004,633 |
| 2015-05-18 | 2015-05-14 | 26.092 | 5,603,709 | -10,901 | 0.19% | 146,211,118 |
| 2015-05-15 | 2015-05-13 | 26.664 | 5,614,610 | +440,253 | 0.19% | 149,709,341 |
| 2015-05-14 | 2015-05-12 | 26.807 | 5,174,357 | -38,575 | 0.18% | 138,710,776 |
| 2015-05-12 | 2015-05-08 | 26.426 | 5,212,932 | -242,516 | 0.18% | 137,755,619 |
| 2015-05-11 | 2015-05-07 | 25.710 | 5,455,448 | +118,622 | 0.19% | 140,260,920 |
| 2015-05-08 | 2015-05-06 | 26.235 | 5,336,826 | -2,026,615 | 0.18% | 140,011,346 |
| 2015-05-07 | 2015-05-05 | 26.378 | 7,363,441 | -216,405 | 0.25% | 194,233,189 |
| 2015-05-06 | 2015-05-04 | 27.189 | 7,579,846 | +263,222 | 0.26% | 206,088,014 |
| 2015-05-05 | 2015-04-30 | 27.141 | 7,316,624 | +2,157,824 | 0.25% | 198,582,284 |
| 2015-05-04 | 2015-04-29 | 27.618 | 5,158,800 | +1,006,100 | 0.18% | 142,476,997 |
| 2015-04-30 | 2015-04-28 | 27.475 | 4,152,700 | -26,835 | 0.14% | 114,096,031 |
| 2015-04-29 | 2015-04-27 | 27.475 | 4,179,535 | -1,930,402 | 0.14% | 114,833,327 |
| 2015-04-28 | 2015-04-24 | 26.521 | 6,109,937 | +43,396 | 0.21% | 162,042,532 |
| 2015-04-27 | 2015-04-23 | 26.426 | 6,066,541 | +780,642 | 0.21% | 160,312,874 |
| 2015-04-24 | 2015-04-22 | 26.426 | 5,285,899 | +488,183 | 0.18% | 139,683,826 |
| 2015-04-23 | 2015-04-21 | 26.807 | 4,797,716 | -29,853 | 0.17% | 128,614,031 |
| 2015-04-22 | 2015-04-20 | 25.233 | 4,827,569 | +160,029 | 0.17% | 121,815,250 |
| 2015-04-21 | 2015-04-17 | 26.330 | 4,667,540 | +193,484 | 0.16% | 122,897,946 |
| 2015-04-20 | 2015-04-16 | 26.664 | 4,474,056 | -786,166 | 0.15% | 119,297,329 |
| 2015-04-17 | 2015-04-15 | 26.473 | 5,260,222 | +721,083 | 0.18% | 139,256,204 |
| 2015-04-16 | 2015-04-14 | 25.472 | 4,539,139 | +472,202 | 0.16% | 115,619,806 |
| 2015-04-15 | 2015-04-13 | 26.378 | 4,066,937 | -3,531,453 | 0.14% | 107,277,853 |
| 2015-04-14 | 2015-04-10 | 25.424 | 7,598,390 | -729,729 | 0.26% | 193,181,835 |
| 2015-04-13 | 2015-04-09 | 24.804 | 8,328,119 | -2,413,330 | 0.29% | 206,570,244 |
| 2015-04-10 | 2015-04-08 | 23.778 | 10,741,449 | +2,037,530 | 0.37% | 255,414,489 |
| 2015-04-09 | 2015-04-02 | 23.182 | 8,703,919 | +3,419,504 | 0.30% | 201,775,581 |
| 2015-04-08 | 2015-04-01 | 22.634 | 5,284,415 | +156,286 | 0.18% | 119,605,357 |
| 2015-04-02 | 2015-03-31 | 22.586 | 5,128,129 | -1,340,703 | 0.18% | 115,823,430 |
| 2015-04-01 | 2015-03-30 | 22.634 | 6,468,832 | +2,083,117 | 0.22% | 146,412,982 |
| 2015-03-31 | 2015-03-27 | 21.823 | 4,385,715 | -143,696 | 0.15% | 95,708,168 |
| 2015-03-30 | 2015-03-26 | 21.584 | 4,529,411 | -831,563 | 0.16% | 97,763,741 |
| 2015-03-27 | 2015-03-25 | 21.775 | 5,360,974 | +1,290,911 | 0.18% | 116,735,240 |
| 2015-03-26 | 2015-03-24 | 22.037 | 4,070,063 | -77,149 | 0.14% | 89,693,424 |
| 2015-03-25 | 2015-03-23 | 22.562 | 4,147,212 | -59,329 | 0.14% | 93,569,622 |
| 2015-03-24 | 2015-03-20 | 22.729 | 4,206,541 | +542,874 | 0.14% | 95,610,487 |
| 2015-03-23 | 2015-03-19 | 22.705 | 3,663,667 | -1,192,143 | 0.13% | 83,184,123 |
| 2015-03-20 | 2015-03-18 | 22.300 | 4,855,810 | +475,263 | 0.17% | 108,283,129 |
| 2015-03-19 | 2015-03-17 | 22.061 | 4,380,547 | +198,743 | 0.15% | 96,640,146 |
| 2015-03-18 | 2015-03-16 | 22.085 | 4,181,804 | +30,608 | 0.14% | 92,355,372 |
| 2015-03-17 | 2015-03-13 | 21.870 | 4,151,196 | -3,275,269 | 0.14% | 90,788,340 |
| 2015-03-16 | 2015-03-12 | 21.465 | 7,426,465 | -391,404 | 0.26% | 159,408,748 |
| 2015-03-13 | 2015-03-11 | 21.107 | 7,817,869 | +2,615,728 | 0.27% | 165,013,380 |
| 2015-03-12 | 2015-03-10 | 21.107 | 5,202,141 | +915,935 | 0.18% | 109,802,668 |
| 2015-03-11 | 2015-03-09 | 21.537 | 4,286,206 | +6,990 | 0.15% | 92,309,902 |
| 2015-03-10 | 2015-03-06 | 21.131 | 4,279,216 | -3,123 | 0.15% | 90,424,358 |
| 2015-03-09 | 2015-03-05 | 21.012 | 4,282,339 | -394,130 | 0.15% | 89,979,682 |
| 2015-03-06 | 2015-03-04 | 21.274 | 4,676,469 | -9,434 | 0.16% | 99,487,935 |
| 2015-03-05 | 2015-03-03 | 21.537 | 4,685,903 | -150,719 | 0.16% | 100,917,979 |
| 2015-03-04 | 2015-03-02 | 22.300 | 4,836,622 | -2,080,507 | 0.17% | 107,855,242 |
| 2015-03-03 | 2015-02-27 | 22.347 | 6,917,129 | +1,949,144 | 0.24% | 154,579,881 |
| 2015-03-02 | 2015-02-26 | 22.347 | 4,967,985 | +950,946 | 0.17% | 111,021,571 |
| 2015-02-27 | 2015-02-25 | 22.037 | 4,017,039 | +136,881 | 0.14% | 88,524,916 |
| 2015-02-25 | 2015-02-23 | 21.942 | 3,880,158 | -702,240 | 0.13% | 85,138,254 |
| 2015-02-24 | 2015-02-18 | 21.608 | 4,582,398 | +200,168 | 0.16% | 99,016,713 |
| 2015-02-23 | 2015-02-16 | 21.346 | 4,382,230 | +103,397 | 0.15% | 93,541,796 |
| 2015-02-17 | 2015-02-13 | 21.465 | 4,278,833 | -6,717,152 | 0.15% | 91,844,964 |
| 2015-02-16 | 2015-02-12 | 21.560 | 10,995,985 | -1,974,238 | 0.38% | 237,077,354 |
| 2015-02-11 | 2015-02-09 | 21.537 | 12,970,223 | -275,262 | 0.45% | 279,333,289 |
| 2015-02-10 | 2015-02-06 | 21.656 | 13,245,485 | -2,164,224 | 0.46% | 286,840,992 |
| 2015-02-09 | 2015-02-05 | 21.107 | 15,409,709 | +2,590,362 | 0.53% | 325,255,920 |
| 2015-02-06 | 2015-02-04 | 21.513 | 12,819,347 | -63,313 | 0.44% | 275,778,206 |
| 2015-02-05 | 2015-02-03 | 22.061 | 12,882,660 | -801,049 | 0.44% | 284,207,006 |
| 2015-02-04 | 2015-02-02 | 21.847 | 13,683,709 | -3,045,809 | 0.47% | 298,941,910 |
| 2015-02-03 | 2015-01-30 | 22.538 | 16,729,518 | +593,371 | 0.58% | 377,053,294 |
| 2015-02-02 | 2015-01-29 | 22.657 | 16,136,147 | +154,555 | 0.56% | 365,604,008 |
| 2015-01-30 | 2015-01-28 | 23.731 | 15,981,592 | -340,252 | 0.55% | 379,254,394 |
| 2015-01-29 | 2015-01-27 | 24.041 | 16,321,844 | +107,337 | 0.56% | 392,389,391 |
| 2015-01-28 | 2015-01-26 | 24.327 | 16,214,507 | -325,122 | 0.56% | 394,449,511 |
| 2015-01-27 | 2015-01-23 | 24.422 | 16,539,629 | -1,146,063 | 0.57% | 403,936,615 |
| 2015-01-26 | 2015-01-22 | 23.993 | 17,685,692 | +1,497,806 | 0.61% | 424,333,715 |
| 2015-01-23 | 2015-01-21 | 24.613 | 16,187,886 | -1,227,287 | 0.56% | 398,434,867 |
| 2015-01-22 | 2015-01-20 | 23.993 | 17,415,173 | +2,029,595 | 0.60% | 417,843,139 |
| 2015-01-21 | 2015-01-19 | 22.848 | 15,385,578 | -1,638,802 | 0.53% | 351,533,588 |
| 2015-01-20 | 2015-01-16 | 24.327 | 17,024,380 | -702,518 | 0.59% | 414,151,251 |
| 2015-01-19 | 2015-01-15 | 24.613 | 17,726,898 | +147,380 | 0.61% | 436,314,800 |
| 2015-01-16 | 2015-01-14 | 24.470 | 17,579,518 | +48,638 | 0.60% | 430,171,690 |
| 2015-01-14 | 2015-01-12 | 24.613 | 17,530,880 | -331,238 | 0.60% | 431,490,180 |
| 2015-01-13 | 2015-01-09 | 24.279 | 17,862,118 | +5,571 | 0.61% | 433,678,841 |
| 2015-01-12 | 2015-01-08 | 23.516 | 17,856,547 | -963,355 | 0.61% | 419,915,492 |
| 2015-01-09 | 2015-01-07 | 24.041 | 18,819,902 | -34,577 | 0.65% | 452,444,581 |
| 2015-01-08 | 2015-01-06 | 23.778 | 18,854,479 | -264,362 | 0.65% | 448,329,376 |
| 2015-01-07 | 2015-01-05 | 24.756 | 19,118,841 | -444,213 | 0.66% | 473,310,803 |
| 2015-01-06 | 2015-01-02 | 24.709 | 19,563,054 | -1,023,567 | 0.67% | 483,374,695 |
| 2015-01-05 | 2014-12-31 | 24.327 | 20,586,621 | -75,396,706 | 0.71% | 500,809,712 |
| 2015-01-02 | 2014-12-29 | 24.088 | 95,983,327 | -864,488 | 3.30% | 2,312,089,678 |
| 2014-12-30 | 2014-12-24 | 22.958 | 96,847,815 | -4,249,311 | 3.33% | 2,223,420,644 |
| 2014-12-29 | 2014-12-22 | 23.392 | 101,097,126 | +77,781,203 | 3.48% | 2,364,813,770 |
| 2014-12-23 | 2014-12-19 | 22.115 | 23,315,923 | +1,326,380 | 0.81% | 515,625,278 |
| 2014-12-22 | 2014-12-18 | 22.091 | 21,989,543 | -3,560,964 | 0.76% | 485,763,015 |
| 2014-12-19 | 2014-12-17 | 22.307 | 25,550,507 | +5,911,512 | 0.89% | 569,966,611 |
| 2014-12-18 | 2014-12-16 | 21.320 | 19,638,995 | +128,690 | 0.68% | 418,698,530 |
| 2014-12-17 | 2014-12-15 | 21.079 | 19,510,305 | -916,471 | 0.68% | 411,254,836 |
| 2014-12-16 | 2014-12-12 | 21.681 | 20,426,776 | +938,435 | 0.71% | 442,875,078 |
| 2014-12-15 | 2014-12-11 | 21.826 | 19,488,341 | -1,912,101 | 0.68% | 425,345,629 |
| 2014-12-12 | 2014-12-10 | 22.259 | 21,400,442 | -74,872 | 0.74% | 476,358,173 |
| 2014-12-11 | 2014-12-09 | 21.657 | 21,475,314 | -594,993 | 0.75% | 465,091,198 |
| 2014-12-10 | 2014-12-08 | 23.151 | 22,070,307 | +481,996 | 0.77% | 510,940,899 |
| 2014-12-09 | 2014-12-05 | 22.259 | 21,588,311 | -32,610 | 0.75% | 480,539,999 |
| 2014-12-08 | 2014-12-04 | 22.091 | 21,620,921 | -1,207,853 | 0.75% | 477,619,920 |
| 2014-12-05 | 2014-12-03 | 21.994 | 22,828,774 | +676,514 | 0.79% | 502,102,371 |
| 2014-12-04 | 2014-12-02 | 20.982 | 22,152,260 | -2,815,207 | 0.77% | 464,809,613 |
| 2014-12-03 | 2014-12-01 | 19.874 | 24,967,467 | -1,137,603 | 0.87% | 496,212,087 |
| 2014-12-02 | 2014-11-28 | 20.525 | 26,105,070 | +2,766,364 | 0.91% | 535,800,806 |
| 2014-12-01 | 2014-11-27 | 19.585 | 23,338,706 | +461,061 | 0.81% | 457,094,741 |
| 2014-11-28 | 2014-11-26 | 19.730 | 22,877,645 | -31,341 | 0.79% | 451,371,490 |
| 2014-11-27 | 2014-11-25 | 18.790 | 22,908,986 | -190,120 | 0.80% | 430,466,516 |
| 2014-11-26 | 2014-11-24 | 19.200 | 23,099,106 | +2,728,172 | 0.80% | 443,498,749 |
| 2014-11-25 | 2014-11-21 | 18.477 | 20,370,934 | -179,122 | 0.71% | 376,396,184 |
| 2014-11-24 | 2014-11-20 | 18.477 | 20,550,056 | -496,465 | 0.71% | 379,705,843 |
| 2014-11-21 | 2014-11-19 | 18.453 | 21,046,521 | -3,229 | 0.73% | 388,372,073 |
| 2014-11-20 | 2014-11-18 | 18.501 | 21,049,750 | -5,872,952 | 0.73% | 389,445,839 |
| 2014-11-19 | 2014-11-17 | 18.983 | 26,922,702 | +1,092,564 | 0.94% | 511,073,977 |
| 2014-11-18 | 2014-11-14 | 19.393 | 25,830,138 | +1,190,530 | 0.90% | 500,912,089 |
| 2014-11-17 | 2014-11-13 | 19.368 | 24,639,608 | +668,739 | 0.86% | 477,231,112 |
| 2014-11-14 | 2014-11-12 | 19.248 | 23,970,869 | +605,969 | 0.83% | 461,391,367 |
| 2014-11-13 | 2014-11-11 | 19.224 | 23,364,900 | +2,627,218 | 0.81% | 449,164,810 |
| 2014-11-12 | 2014-11-10 | 19.128 | 20,737,682 | +963,799 | 0.72% | 396,661,107 |
| 2014-11-11 | 2014-11-07 | 18.381 | 19,773,883 | -314,445 | 0.69% | 363,458,981 |
| 2014-11-10 | 2014-11-06 | 18.477 | 20,088,328 | +727,131 | 0.70% | 371,174,439 |
| 2014-11-07 | 2014-11-05 | 18.549 | 19,361,197 | -88,695 | 0.67% | 359,138,393 |
| 2014-11-06 | 2014-11-04 | 18.501 | 19,449,892 | -388,499 | 0.68% | 359,846,531 |
| 2014-11-05 | 2014-11-03 | 18.501 | 19,838,391 | -11,831 | 0.69% | 367,034,232 |
| 2014-11-04 | 2014-10-31 | 18.718 | 19,850,222 | +293,067 | 0.69% | 371,556,868 |
| 2014-11-03 | 2014-10-30 | 18.308 | 19,557,155 | -22,831 | 0.68% | 358,061,953 |
| 2014-10-31 | 2014-10-29 | 18.381 | 19,579,986 | +22,831 | 0.68% | 359,895,007 |
| 2014-10-30 | 2014-10-28 | 18.260 | 19,557,155 | -166,155 | 0.68% | 357,119,685 |
| 2014-10-29 | 2014-10-27 | 17.995 | 19,723,310 | +6,645 | 0.69% | 354,927,221 |
| 2014-10-28 | 2014-10-24 | 18.092 | 19,716,665 | +543,181 | 0.69% | 356,707,549 |
| 2014-10-27 | 2014-10-23 | 18.188 | 19,173,484 | -11,208 | 0.67% | 348,728,059 |
| 2014-10-24 | 2014-10-22 | 17.923 | 19,184,692 | -13,511 | 0.67% | 343,848,135 |
| 2014-10-23 | 2014-10-21 | 17.827 | 19,198,203 | +149,023 | 0.67% | 342,240,345 |
| 2014-10-22 | 2014-10-20 | 17.947 | 19,049,180 | -784,619 | 0.66% | 341,878,244 |
| 2014-10-21 | 2014-10-17 | 17.658 | 19,833,799 | +809,941 | 0.69% | 350,226,326 |
| 2014-10-20 | 2014-10-16 | 17.610 | 19,023,858 | +288,500 | 0.66% | 335,007,769 |
| 2014-10-17 | 2014-10-15 | 17.610 | 18,735,358 | -82,191 | 0.65% | 329,927,320 |
| 2014-10-16 | 2014-10-14 | 17.393 | 18,817,549 | -1,273 | 0.65% | 327,294,841 |
| 2014-10-15 | 2014-10-13 | 17.345 | 18,818,822 | -398,712 | 0.65% | 326,410,287 |
| 2014-10-14 | 2014-10-10 | 17.441 | 19,217,534 | +299,356 | 0.67% | 335,177,711 |
| 2014-10-13 | 2014-10-09 | 17.803 | 18,918,178 | -162,979 | 0.66% | 336,792,686 |
| 2014-10-10 | 2014-10-08 | 17.586 | 19,081,157 | +411,420 | 0.66% | 335,557,130 |
| 2014-10-09 | 2014-10-07 | 17.514 | 18,669,737 | -653,221 | 0.65% | 326,972,718 |
| 2014-10-08 | 2014-10-06 | 17.393 | 19,322,958 | +208,358 | 0.67% | 336,085,452 |
| 2014-10-07 | 2014-10-03 | 17.273 | 19,114,600 | -419,051 | 0.66% | 330,159,103 |
| 2014-10-06 | 2014-09-30 | 17.104 | 19,533,651 | +1,354,497 | 0.68% | 334,103,234 |
| 2014-10-03 | 2014-09-29 | 17.152 | 18,179,154 | +2,430,739 | 0.63% | 311,811,816 |
| 2014-09-30 | 2014-09-26 | 17.393 | 15,748,415 | -349,595 | 0.55% | 273,913,195 |
| 2014-09-29 | 2014-09-25 | 17.345 | 16,098,010 | +519,674 | 0.56% | 279,218,118 |
| 2014-09-26 | 2014-09-24 | 17.489 | 15,578,336 | +21,138 | 0.54% | 272,456,136 |
| 2014-09-25 | 2014-09-23 | 17.345 | 15,557,198 | -2,462,833 | 0.54% | 269,837,796 |
| 2014-09-24 | 2014-09-22 | 17.249 | 18,020,031 | +2,453,525 | 0.63% | 310,818,931 |
| 2014-09-23 | 2014-09-19 | 17.441 | 15,566,506 | +160,439 | 0.54% | 271,499,238 |
| 2014-09-22 | 2014-09-18 | 17.562 | 15,406,067 | -311,935 | 0.54% | 270,556,652 |
| 2014-09-19 | 2014-09-17 | 17.586 | 15,718,002 | +825,782 | 0.55% | 276,413,408 |
| 2014-09-18 | 2014-09-16 | 17.441 | 14,892,220 | -441,807 | 0.52% | 259,738,851 |
| 2014-09-17 | 2014-09-15 | 17.610 | 15,334,027 | +57,077 | 0.53% | 270,030,305 |
| 2014-09-16 | 2014-09-12 | 17.827 | 15,276,950 | -45,371 | 0.53% | 272,337,398 |
| 2014-09-15 | 2014-09-11 | 17.851 | 15,322,321 | -270,808 | 0.53% | 273,515,329 |
| 2014-09-12 | 2014-09-10 | 18.092 | 15,593,129 | +208,542 | 0.54% | 282,105,865 |
| 2014-09-11 | 2014-09-08 | 18.381 | 15,384,587 | +296,802 | 0.53% | 282,780,388 |
| 2014-09-10 | 2014-09-05 | 18.284 | 15,087,785 | -1,438,973 | 0.52% | 275,871,076 |
| 2014-09-08 | 2014-09-04 | 18.573 | 16,526,758 | -648,855 | 0.57% | 306,959,410 |
| 2014-09-05 | 2014-09-03 | 18.405 | 17,175,613 | -924,503 | 0.60% | 316,114,568 |
| 2014-09-04 | 2014-09-02 | 17.634 | 18,100,116 | +2,060,758 | 0.63% | 319,176,821 |
| 2014-09-03 | 2014-09-01 | 17.562 | 16,039,358 | -303,191 | 0.56% | 281,678,316 |
| 2014-09-02 | 2014-08-29 | 17.538 | 16,342,549 | -465,709 | 0.57% | 286,609,170 |
| 2014-09-01 | 2014-08-28 | 17.851 | 16,808,258 | -128,061 | 0.58% | 300,040,458 |
| 2014-08-29 | 2014-08-27 | 18.116 | 16,936,319 | +223,950 | 0.59% | 306,814,423 |
| 2014-08-28 | 2014-08-26 | 18.357 | 16,712,369 | -47,737 | 0.58% | 306,783,426 |
| 2014-08-27 | 2014-08-25 | 18.381 | 16,760,106 | -209,629 | 0.58% | 308,063,471 |
| 2014-08-26 | 2014-08-22 | 18.260 | 16,969,735 | +184,942 | 0.59% | 309,872,597 |
| 2014-08-25 | 2014-08-21 | 18.212 | 16,784,793 | -524,780 | 0.58% | 305,686,804 |
| 2014-08-22 | 2014-08-20 | 18.429 | 17,309,573 | -1,745,529 | 0.60% | 318,997,071 |
| 2014-08-21 | 2014-08-19 | 18.549 | 19,055,102 | +3,736 | 0.66% | 353,460,518 |
| 2014-08-20 | 2014-08-18 | 18.549 | 19,051,366 | -193,648 | 0.66% | 353,391,217 |
| 2014-08-19 | 2014-08-15 | 18.983 | 19,245,014 | -45,039 | 0.67% | 365,328,333 |
| 2014-08-18 | 2014-08-14 | 19.007 | 19,290,053 | -1,960,638 | 0.67% | 366,648,008 |
| 2014-08-15 | 2014-08-13 | 19.152 | 21,250,691 | -528,142 | 0.74% | 406,985,645 |
| 2014-08-14 | 2014-08-12 | 19.055 | 21,778,833 | +10,170 | 0.76% | 415,001,813 |
| 2014-08-13 | 2014-08-11 | 19.079 | 21,768,663 | +362,597 | 0.76% | 415,332,431 |
| 2014-08-12 | 2014-08-08 | 18.718 | 21,406,066 | -418,429 | 0.74% | 400,679,188 |
| 2014-08-11 | 2014-08-07 | 18.814 | 21,824,495 | +73,781 | 0.76% | 410,614,369 |
| 2014-08-08 | 2014-08-06 | 19.128 | 21,750,714 | -1,873,590 | 0.76% | 416,037,930 |
| 2014-08-07 | 2014-08-05 | 19.344 | 23,624,304 | +76,795 | 0.82% | 456,997,131 |
| 2014-08-06 | 2014-08-04 | 19.368 | 23,547,509 | -829,593 | 0.82% | 456,078,843 |
| 2014-08-05 | 2014-08-01 | 19.368 | 24,377,102 | +1,202,319 | 0.85% | 472,146,777 |
| 2014-08-04 | 2014-07-31 | 19.441 | 23,174,783 | -1,673,923 | 0.81% | 450,534,566 |
| 2014-08-01 | 2014-07-30 | 19.200 | 24,848,706 | -2,909,239 | 0.86% | 477,090,760 |
| 2014-07-31 | 2014-07-29 | 19.248 | 27,757,945 | -2,373,705 | 0.96% | 534,285,018 |
| 2014-07-30 | 2014-07-28 | 18.694 | 30,131,650 | -5,798,505 | 1.05% | 563,278,976 |
| 2014-07-29 | 2014-07-25 | 18.043 | 35,930,155 | +8,332,214 | 1.25% | 648,305,662 |
| 2014-07-28 | 2014-07-24 | 17.803 | 27,597,941 | -64,757 | 0.96% | 491,315,003 |
| 2014-07-25 | 2014-07-23 | 17.634 | 27,662,698 | -369,446 | 0.96% | 487,803,063 |
| 2014-07-24 | 2014-07-22 | 17.297 | 28,032,144 | +158,251 | 0.97% | 484,863,694 |
| 2014-07-23 | 2014-07-21 | 17.032 | 27,873,893 | -254,129 | 0.97% | 474,740,134 |
| 2014-07-22 | 2014-07-18 | 17.080 | 28,128,022 | -136,363 | 0.98% | 480,423,601 |
| 2014-07-21 | 2014-07-17 | 17.152 | 28,264,385 | -1,041,379 | 0.98% | 484,795,344 |
| 2014-07-18 | 2014-07-16 | 17.056 | 29,305,764 | +257,748 | 1.02% | 499,833,329 |
| 2014-07-17 | 2014-07-15 | 17.056 | 29,048,016 | -191,396 | 1.01% | 495,437,230 |
| 2014-07-16 | 2014-07-14 | 17.080 | 29,239,412 | +87,753 | 1.02% | 499,406,023 |
| 2014-07-15 | 2014-07-11 | 17.080 | 29,151,659 | -3,997,034 | 1.01% | 497,907,211 |
| 2014-07-14 | 2014-07-10 | 17.104 | 33,148,693 | -2,436,846 | 1.15% | 566,974,680 |
| 2014-07-11 | 2014-07-09 | 17.104 | 35,585,539 | +10,493,825 | 1.24% | 608,654,452 |
| 2014-07-10 | 2014-07-08 | 17.369 | 25,091,714 | +43,144 | 1.05% | 435,817,334 |
| 2014-07-09 | 2014-07-07 | 17.249 | 25,048,570 | +181,692 | 1.04% | 432,050,852 |
| 2014-07-08 | 2014-07-04 | 17.224 | 24,866,878 | +21,295 | 1.04% | 428,317,887 |
| 2014-07-07 | 2014-07-03 | 17.176 | 24,845,583 | -519,730 | 1.04% | 426,754,027 |
| 2014-07-04 | 2014-07-02 | 17.128 | 25,365,313 | +267,516 | 1.06% | 434,458,934 |
| 2014-07-03 | 2014-06-30 | 16.911 | 25,097,797 | +383,334 | 1.05% | 424,435,421 |
| 2014-07-02 | 2014-06-27 | 16.815 | 24,714,463 | -227,853 | 1.03% | 415,571,262 |
| 2014-06-30 | 2014-06-26 | 16.863 | 24,942,316 | +86,965 | 1.04% | 420,604,314 |
| 2014-06-27 | 2014-06-25 | 16.791 | 24,855,351 | +471,147 | 1.04% | 417,341,512 |
| 2014-06-26 | 2014-06-24 | 16.815 | 24,384,204 | -701,896 | 1.02% | 410,017,989 |
| 2014-06-25 | 2014-06-23 | 16.646 | 25,086,100 | +10,443 | 1.05% | 417,590,012 |
| 2014-06-24 | 2014-06-20 | 16.791 | 25,075,657 | -82,357 | 1.05% | 421,040,628 |
| 2014-06-23 | 2014-06-19 | 16.839 | 25,158,014 | +1,672,013 | 1.05% | 423,635,588 |
| 2014-06-20 | 2014-06-18 | 17.008 | 23,486,001 | -3,709,278 | 0.98% | 399,441,039 |
| 2014-06-19 | 2014-06-17 | 17.008 | 27,195,279 | -4,492,008 | 1.13% | 462,527,038 |
| 2014-06-18 | 2014-06-16 | 17.200 | 31,687,287 | +4,077,730 | 1.32% | 545,032,218 |
| 2014-06-17 | 2014-06-13 | 16.911 | 27,609,557 | -23,163,665 | 1.15% | 466,912,452 |
| 2014-06-16 | 2014-06-12 | 16.670 | 50,773,222 | -2,664,455 | 2.12% | 846,407,932 |
| 2014-06-13 | 2014-06-11 | 23.959 | 53,437,677 | +541,020 | 2.23% | 1,280,336,239 |
| 2014-06-12 | 2014-06-10 | 23.813 | 52,896,657 | +1,113,424 | 2.21% | 1,259,607,939 |
| 2014-06-11 | 2014-06-09 | 23.695 | 51,783,233 | +18,982,893 | 2.63% | 1,227,012,551 |
| 2014-06-10 | 2014-06-06 | 23.959 | 32,800,340 | +4,355,697 | 1.67% | 785,877,424 |
| 2014-06-09 | 2014-06-05 | 23.813 | 28,444,643 | +1,964,539 | 1.45% | 677,341,446 |
| 2014-06-06 | 2014-06-04 | 23.871 | 26,480,104 | +385,873 | 1.35% | 632,115,647 |
| 2014-06-05 | 2014-06-03 | 23.842 | 26,094,231 | -1,323,764 | 1.33% | 622,138,161 |
| 2014-06-04 | 2014-05-30 | 23.372 | 27,417,995 | -454,212 | 1.39% | 640,818,542 |
| 2014-06-03 | 2014-05-29 | 23.343 | 27,872,207 | -47,605 | 1.42% | 650,616,085 |
| 2014-05-30 | 2014-05-28 | 23.460 | 27,919,812 | -1,079,977 | 1.42% | 655,006,452 |
| 2014-05-29 | 2014-05-27 | 23.343 | 28,999,789 | -485,398 | 1.47% | 676,937,036 |
| 2014-05-28 | 2014-05-26 | 23.725 | 29,485,187 | -1,546,172 | 1.50% | 699,522,288 |
| 2014-05-27 | 2014-05-23 | 23.490 | 31,031,359 | +4,810,134 | 1.58% | 728,915,343 |
| 2014-05-26 | 2014-05-22 | 23.225 | 26,221,225 | -1,150,621 | 1.33% | 608,997,864 |
| 2014-05-23 | 2014-05-21 | 22.932 | 27,371,846 | -528,675 | 1.39% | 627,684,538 |
| 2014-05-22 | 2014-05-20 | 22.609 | 27,900,521 | +1,706,808 | 1.42% | 630,796,605 |
| 2014-05-21 | 2014-05-19 | 22.609 | 26,193,713 | -2,500,473 | 1.33% | 592,207,767 |
| 2014-05-20 | 2014-05-16 | 22.873 | 28,694,186 | +411,585 | 1.46% | 656,323,078 |
| 2014-05-19 | 2014-05-15 | 22.814 | 28,282,601 | +2,042,103 | 1.44% | 645,248,011 |
| 2014-05-16 | 2014-05-14 | 22.756 | 26,240,498 | -3,244,665 | 1.33% | 597,117,892 |
| 2014-05-15 | 2014-05-13 | 22.374 | 29,485,163 | -715,039 | 1.50% | 659,697,462 |
| 2014-05-14 | 2014-05-12 | 22.403 | 30,200,202 | -138,784 | 1.53% | 676,582,398 |
| 2014-05-13 | 2014-05-09 | 22.110 | 30,338,986 | -5,544,846 | 1.54% | 670,783,462 |
| 2014-05-12 | 2014-05-08 | 22.227 | 35,883,832 | +1,907,750 | 1.82% | 797,592,393 |
| 2014-05-09 | 2014-05-07 | 22.256 | 33,976,082 | -749,097 | 1.73% | 756,186,310 |
| 2014-05-08 | 2014-05-05 | 22.462 | 34,725,179 | -687,740 | 1.76% | 779,995,751 |
| 2014-05-07 | 2014-05-02 | 22.579 | 35,412,919 | -636,956 | 1.80% | 799,602,926 |
| 2014-05-05 | 2014-04-30 | 22.902 | 36,049,875 | -740,316 | 1.83% | 825,628,498 |
| 2014-05-02 | 2014-04-29 | 23.108 | 36,790,191 | -1,302,382 | 1.87% | 850,145,154 |
| 2014-04-30 | 2014-04-28 | 22.785 | 38,092,573 | +1,668,530 | 1.94% | 867,937,272 |
| 2014-04-29 | 2014-04-25 | 22.902 | 36,424,043 | -855,389 | 1.85% | 834,197,841 |
| 2014-04-28 | 2014-04-24 | 23.108 | 37,279,432 | -110,092 | 1.89% | 861,450,501 |
| 2014-04-25 | 2014-04-23 | 22.961 | 37,389,524 | +435,823 | 1.90% | 858,505,335 |
| 2014-04-24 | 2014-04-22 | 23.343 | 36,953,701 | -395,843 | 1.88% | 862,603,822 |
| 2014-04-23 | 2014-04-17 | 23.666 | 37,349,544 | -9,366 | 1.90% | 883,907,165 |
| 2014-04-22 | 2014-04-16 | 23.431 | 37,358,910 | -994,286 | 1.90% | 875,353,347 |
| 2014-04-17 | 2014-04-15 | 23.431 | 38,353,196 | -987,030 | 1.95% | 898,650,375 |
| 2014-04-16 | 2014-04-14 | 25.516 | 39,340,226 | +489,066 | 2.00% | 1,003,790,164 |
| 2014-04-15 | 2014-04-11 | 25.662 | 38,851,160 | +2,816,508 | 1.97% | 997,015,091 |
| 2014-04-14 | 2014-04-10 | 25.134 | 36,034,652 | -1,129,479 | 1.83% | 905,691,738 |
| 2014-04-11 | 2014-04-09 | 24.312 | 37,164,131 | -308,584 | 1.89% | 903,525,945 |
| 2014-04-10 | 2014-04-08 | 24.312 | 37,472,715 | +10,037,624 | 1.90% | 911,028,169 |
| 2014-04-09 | 2014-04-07 | 23.372 | 27,435,091 | +2,379,982 | 1.39% | 641,218,113 |
| 2014-04-08 | 2014-04-04 | 22.990 | 25,055,109 | +200,181 | 1.27% | 576,029,025 |
| 2014-04-07 | 2014-04-03 | 22.814 | 24,854,928 | +12,604,656 | 1.26% | 567,048,018 |
| 2014-04-04 | 2014-04-02 | 22.491 | 12,250,272 | -175,548 | 0.62% | 275,524,873 |
| 2014-04-03 | 2014-04-01 | 22.726 | 12,425,820 | -5,440,927 | 0.63% | 282,391,960 |
| 2014-04-02 | 2014-03-31 | 22.844 | 17,866,747 | +3,551,249 | 0.91% | 408,142,099 |
| 2014-04-01 | 2014-03-28 | 23.284 | 14,315,498 | -1,060,221 | 0.73% | 333,323,518 |
| 2014-03-31 | 2014-03-27 | 22.697 | 15,375,719 | -415,201 | 0.78% | 348,980,561 |
| 2014-03-28 | 2014-03-26 | 22.462 | 15,790,920 | -2,134,623 | 0.80% | 354,695,091 |
| 2014-03-27 | 2014-03-25 | 21.963 | 17,925,543 | +3,422,985 | 0.91% | 393,695,297 |
| 2014-03-26 | 2014-03-24 | 22.227 | 14,502,558 | -5,907,123 | 0.74% | 322,349,350 |
| 2014-03-25 | 2014-03-21 | 22.022 | 20,409,681 | +1,050,987 | 1.04% | 449,452,488 |
| 2014-03-24 | 2014-03-20 | 21.317 | 19,358,694 | -5,531,331 | 0.98% | 412,666,282 |
| 2014-03-21 | 2014-03-19 | 21.405 | 24,890,025 | -227,847 | 1.26% | 532,769,274 |
| 2014-03-20 | 2014-03-18 | 21.522 | 25,117,872 | -615,249 | 1.28% | 540,596,372 |
| 2014-03-19 | 2014-03-17 | 21.229 | 25,733,121 | +575,913 | 1.31% | 546,282,223 |
| 2014-03-18 | 2014-03-14 | 21.199 | 25,157,208 | -3,469,484 | 1.28% | 533,317,638 |
| 2014-03-17 | 2014-03-13 | 21.258 | 28,626,692 | +77,453 | 1.45% | 608,549,683 |
| 2014-03-14 | 2014-03-12 | 21.493 | 28,549,239 | +3,348,100 | 1.45% | 613,609,290 |
| 2014-03-13 | 2014-03-11 | 21.581 | 25,201,139 | +170,287 | 1.28% | 543,868,390 |
| 2014-03-12 | 2014-03-10 | 21.464 | 25,030,852 | -596,007 | 1.27% | 537,253,580 |
| 2014-03-11 | 2014-03-07 | 22.080 | 25,626,859 | +681,151 | 1.30% | 565,847,666 |
| 2014-03-10 | 2014-03-06 | 21.875 | 24,945,708 | +10,899 | 1.27% | 545,680,477 |
| 2014-03-06 | 2014-03-04 | 22.403 | 24,934,809 | -2,486,917 | 1.27% | 558,620,530 |
| 2014-03-05 | 2014-03-03 | 22.315 | 27,421,726 | +3,037,605 | 1.39% | 611,920,057 |
| 2014-03-04 | 2014-02-28 | 22.667 | 24,384,121 | -539,513 | 1.24% | 552,727,043 |
| 2014-03-03 | 2014-02-27 | 23.020 | 24,923,634 | +33,931 | 1.27% | 573,738,160 |
| 2014-02-28 | 2014-02-26 | 22.579 | 24,889,703 | +286,765 | 1.26% | 561,994,885 |
| 2014-02-27 | 2014-02-25 | 22.403 | 24,602,938 | -2,919,603 | 1.25% | 551,185,544 |
| 2014-02-26 | 2014-02-24 | 22.609 | 27,522,541 | +2,610,380 | 1.40% | 622,250,940 |
| 2014-02-25 | 2014-02-21 | 23.255 | 24,912,161 | -1,913,184 | 1.27% | 579,325,830 |
| 2014-02-24 | 2014-02-20 | 23.431 | 26,825,345 | +2,653,726 | 1.36% | 628,542,309 |
| 2014-02-21 | 2014-02-19 | 23.695 | 24,171,619 | +778,203 | 1.23% | 572,750,641 |
| 2014-02-20 | 2014-02-18 | 23.196 | 23,393,416 | +1,102,987 | 1.19% | 542,634,052 |
| 2014-02-19 | 2014-02-17 | 23.460 | 22,290,429 | -2,257,800 | 1.13% | 522,939,582 |
| 2014-02-18 | 2014-02-14 | 23.284 | 24,548,229 | +631,999 | 1.25% | 571,583,472 |
| 2014-02-17 | 2014-02-13 | 23.108 | 23,916,230 | -5,059,895 | 1.22% | 552,654,566 |
| 2014-02-14 | 2014-02-12 | 23.313 | 28,976,125 | +4,167,966 | 1.47% | 675,533,853 |
| 2014-02-13 | 2014-02-11 | 22.990 | 24,808,159 | -143,383 | 1.26% | 570,351,526 |
| 2014-02-12 | 2014-02-10 | 22.286 | 24,951,542 | +260,541 | 1.27% | 556,064,890 |
| 2014-02-11 | 2014-02-07 | 22.168 | 24,691,001 | -23,160 | 1.25% | 547,358,615 |
| 2014-02-10 | 2014-02-06 | 21.640 | 24,714,161 | +416,865 | 1.26% | 534,810,184 |
| 2014-02-07 | 2014-02-05 | 21.640 | 24,297,296 | -783,739 | 1.23% | 525,789,297 |
| 2014-02-06 | 2014-02-04 | 21.875 | 25,081,035 | +420,700 | 1.27% | 548,640,718 |
| 2014-02-05 | 2014-01-30 | 22.462 | 24,660,335 | -2,118,774 | 1.25% | 553,919,579 |
| 2014-02-04 | 2014-01-28 | 22.110 | 26,779,109 | -3,423,947 | 1.36% | 592,075,933 |
| 2014-01-29 | 2014-01-27 | 21.493 | 30,203,056 | +1,399,616 | 1.53% | 649,154,808 |
| 2014-01-28 | 2014-01-24 | 21.963 | 28,803,440 | +244,387 | 1.46% | 632,604,483 |
| 2014-01-27 | 2014-01-23 | 22.168 | 28,559,053 | +1,206,467 | 1.45% | 633,106,924 |
| 2014-01-24 | 2014-01-22 | 22.961 | 27,352,586 | -2,212,542 | 1.39% | 628,046,000 |
| 2014-01-23 | 2014-01-21 | 22.990 | 29,565,128 | +1,236,246 | 1.50% | 679,716,534 |
| 2014-01-22 | 2014-01-20 | 22.667 | 28,328,882 | +7,347,099 | 1.44% | 642,144,910 |
| 2014-01-21 | 2014-01-17 | 23.225 | 20,981,783 | +494,587 | 1.07% | 487,309,843 |
| 2014-01-20 | 2014-01-16 | 23.725 | 20,487,196 | -160,684 | 1.04% | 486,049,154 |
| 2014-01-17 | 2014-01-15 | 23.725 | 20,647,880 | +2,048,844 | 1.05% | 489,861,307 |
| 2014-01-16 | 2014-01-14 | 23.695 | 18,599,036 | +2,005,208 | 0.95% | 440,707,335 |
| 2014-01-15 | 2014-01-13 | 23.725 | 16,593,828 | +2,573,030 | 0.84% | 393,680,817 |
| 2014-01-14 | 2014-01-10 | 23.754 | 14,020,798 | -1,666,778 | 0.71% | 333,048,562 |
| 2014-01-13 | 2014-01-09 | 23.842 | 15,687,576 | -15,622,781 | 0.80% | 374,022,889 |
| 2014-01-10 | 2014-01-08 | 24.106 | 31,310,357 | +643,575 | 1.59% | 754,774,963 |
| 2014-01-09 | 2014-01-07 | 23.959 | 30,666,782 | -41,253 | 1.56% | 734,758,593 |
| 2014-01-08 | 2014-01-06 | 24.224 | 30,708,035 | -6,963,769 | 1.56% | 743,861,847 |
| 2014-01-07 | 2014-01-03 | 24.488 | 37,671,804 | -514,124 | 1.91% | 922,505,103 |
| 2014-01-06 | 2014-01-02 | 25.134 | 38,185,928 | +7,895,121 | 1.94% | 959,761,717 |
| 2014-01-03 | 2013-12-31 | 25.281 | 30,290,807 | +119,031 | 1.54% | 765,773,449 |
| 2014-01-02 | 2013-12-27 | 25.251 | 30,171,776 | +723,131 | 1.53% | 761,878,354 |
| 2013-12-30 | 2013-12-24 | 25.016 | 29,448,645 | -474,656 | 1.50% | 736,700,934 |
| 2013-12-27 | 2013-12-20 | 25.163 | 29,923,301 | -346,706 | 1.52% | 752,968,195 |
| 2013-12-23 | 2013-12-19 | 25.339 | 30,270,007 | +211,906 | 1.54% | 767,025,188 |
| 2013-12-20 | 2013-12-18 | 25.339 | 30,058,101 | -208,603 | 1.53% | 761,655,608 |
| 2013-12-19 | 2013-12-17 | 25.339 | 30,266,704 | +99,919 | 1.54% | 766,941,492 |
| 2013-12-18 | 2013-12-16 | 25.457 | 30,166,785 | -202,124 | 1.53% | 767,952,634 |
| 2013-12-17 | 2013-12-13 | 25.516 | 30,368,909 | -123,454 | 1.54% | 774,881,470 |
| 2013-12-16 | 2013-12-12 | 25.662 | 30,492,363 | -803,968 | 1.55% | 782,508,066 |
| 2013-12-13 | 2013-12-11 | 25.897 | 31,296,331 | -239,210 | 1.59% | 810,491,231 |
| 2013-12-12 | 2013-12-10 | 26.367 | 31,535,541 | -73,188 | 1.60% | 831,501,298 |
| 2013-12-11 | 2013-12-09 | 26.485 | 31,608,729 | -11,580 | 1.61% | 837,143,442 |
| 2013-12-10 | 2013-12-06 | 26.162 | 31,620,309 | -19,272,210 | 1.61% | 827,237,327 |
| 2013-12-09 | 2013-12-05 | 26.573 | 50,892,519 | +1,511,320 | 2.59% | 1,352,349,160 |
| 2013-12-06 | 2013-12-04 | 26.690 | 49,381,199 | -6,767,784 | 2.51% | 1,317,989,113 |
| 2013-12-05 | 2013-12-03 | 26.984 | 56,148,983 | -794,750 | 2.85% | 1,515,108,431 |
| 2013-12-04 | 2013-12-02 | 27.483 | 56,943,733 | +6,969,790 | 2.89% | 1,564,977,478 |
| 2013-12-03 | 2013-11-29 | 27.454 | 49,973,943 | -286,591 | 2.54% | 1,371,960,276 |
| 2013-12-02 | 2013-11-28 | 27.365 | 50,260,534 | +691,376 | 2.55% | 1,375,400,949 |
| 2013-11-29 | 2013-11-27 | 26.808 | 49,569,158 | -897,782 | 2.52% | 1,328,827,564 |
| 2013-11-28 | 2013-11-26 | 26.719 | 50,466,940 | +474,160 | 2.56% | 1,348,449,460 |
| 2013-11-27 | 2013-11-25 | 26.984 | 49,992,780 | +99,748 | 2.54% | 1,348,991,173 |
| 2013-11-26 | 2013-11-22 | 27.248 | 49,893,032 | +196,865 | 2.54% | 1,359,484,254 |
| 2013-11-25 | 2013-11-21 | 27.248 | 49,696,167 | -3,711,572 | 2.53% | 1,354,120,081 |
| 2013-11-22 | 2013-11-20 | 27.512 | 53,407,739 | +3,181,229 | 2.71% | 1,469,366,359 |
| 2013-11-21 | 2013-11-19 | 27.718 | 50,226,510 | -2,118,748 | 2.55% | 1,392,166,905 |
| 2013-11-20 | 2013-11-18 | 27.542 | 52,345,258 | +365,879 | 2.66% | 1,441,672,094 |
| 2013-11-19 | 2013-11-15 | 25.633 | 51,979,379 | +1,445,085 | 2.64% | 1,332,390,843 |
| 2013-11-18 | 2013-11-14 | 24.693 | 50,534,294 | -397,952 | 2.57% | 1,247,867,596 |
| 2013-11-15 | 2013-11-13 | 24.811 | 50,932,246 | -1,636,316 | 2.59% | 1,263,676,316 |
| 2013-11-14 | 2013-11-12 | 25.633 | 52,568,562 | -1,658,090 | 2.67% | 1,347,493,409 |
| 2013-11-13 | 2013-11-11 | 25.751 | 54,226,652 | +522,490 | 2.76% | 1,396,364,161 |
| 2013-11-12 | 2013-11-08 | 25.193 | 53,704,162 | -84,350 | 2.73% | 1,352,949,358 |
| 2013-11-11 | 2013-11-07 | 25.222 | 53,788,512 | -132,040 | 2.73% | 1,356,653,698 |
| 2013-11-08 | 2013-11-06 | 25.751 | 53,920,552 | -2,396,145 | 2.74% | 1,388,481,929 |
| 2013-11-07 | 2013-11-05 | 26.044 | 56,316,697 | -6,297,981 | 2.86% | 1,466,719,629 |
| 2013-11-06 | 2013-11-04 | 26.308 | 62,614,678 | +8,220,503 | 3.18% | 1,647,291,548 |
| 2013-11-05 | 2013-11-01 | 26.543 | 54,394,175 | +215,490 | 2.76% | 1,443,800,319 |
| 2013-11-04 | 2013-10-31 | 26.103 | 54,178,685 | -15,900,224 | 2.75% | 1,414,218,551 |
| 2013-11-01 | 2013-10-30 | 26.749 | 70,078,909 | +3,653,858 | 3.56% | 1,874,528,371 |
| 2013-10-31 | 2013-10-29 | 26.162 | 66,425,051 | -5,309,394 | 3.38% | 1,737,784,461 |
| 2013-10-30 | 2013-10-28 | 25.574 | 71,734,445 | +5,187,983 | 3.65% | 1,834,561,210 |
| 2013-10-29 | 2013-10-25 | 25.369 | 66,546,462 | -1,874,690 | 3.38% | 1,688,204,378 |
| 2013-10-28 | 2013-10-24 | 25.574 | 68,421,152 | -1,995,285 | 3.48% | 1,749,825,922 |
| 2013-10-25 | 2013-10-23 | 26.250 | 70,416,437 | -2,094,125 | 3.58% | 1,848,408,147 |
| 2013-10-24 | 2013-10-22 | 26.543 | 72,510,562 | -1,828,389 | 3.68% | 1,924,668,819 |
| 2013-10-23 | 2013-10-21 | 26.896 | 74,338,951 | +3,307,037 | 3.78% | 1,999,393,201 |
| 2013-10-22 | 2013-10-18 | 27.160 | 71,031,914 | -998,482 | 3.61% | 1,929,219,126 |
| 2013-10-21 | 2013-10-17 | 27.424 | 72,030,396 | -489,407 | 3.66% | 1,975,372,427 |
| 2013-10-18 | 2013-10-16 | 27.835 | 72,519,803 | -166,046 | 3.69% | 2,018,604,615 |
| 2013-10-17 | 2013-10-15 | 28.511 | 72,685,849 | +2,699,884 | 3.69% | 2,072,313,262 |
| 2013-10-16 | 2013-10-11 | 28.452 | 69,985,965 | -752,400 | 3.56% | 1,991,228,232 |
| 2013-10-15 | 2013-10-10 | 27.953 | 70,738,365 | -9,287 | 3.59% | 1,977,325,990 |
| 2013-10-11 | 2013-10-09 | 27.806 | 70,747,652 | +360,251 | 3.60% | 1,967,199,108 |
| 2013-10-10 | 2013-10-08 | 27.894 | 70,387,401 | -548,838 | 3.58% | 1,963,382,174 |
| 2013-10-09 | 2013-10-07 | 27.101 | 70,936,239 | -518,299 | 3.60% | 1,922,454,937 |
| 2013-10-08 | 2013-10-04 | 27.365 | 71,454,538 | -1,072,077 | 3.63% | 1,955,383,908 |
| 2013-10-07 | 2013-10-03 | 27.454 | 72,526,615 | +503,435 | 3.69% | 1,991,110,342 |
| 2013-10-04 | 2013-10-02 | 27.307 | 72,023,180 | +205,325 | 3.66% | 1,966,715,543 |
| 2013-10-03 | 2013-09-30 | 27.219 | 71,817,855 | +9,087 | 3.65% | 1,954,782,637 |
| 2013-10-02 | 2013-09-27 | 27.747 | 71,808,768 | -1,119,628 | 3.65% | 1,992,487,443 |
| 2013-09-30 | 2013-09-26 | 28.099 | 72,928,396 | -745,425 | 3.71% | 2,049,249,833 |
| 2013-09-27 | 2013-09-25 | 28.540 | 73,673,821 | +929,889 | 3.74% | 2,102,644,098 |
| 2013-09-26 | 2013-09-24 | 28.129 | 72,743,932 | -162,239 | 3.70% | 2,046,202,402 |
| 2013-09-25 | 2013-09-23 | 28.452 | 72,906,171 | -43,335 | 3.70% | 2,074,313,414 |
| 2013-09-24 | 2013-09-19 | 28.511 | 72,949,506 | +97,281 | 3.71% | 2,079,830,267 |
| 2013-09-23 | 2013-09-18 | 27.747 | 72,852,225 | +13,634,526 | 3.70% | 2,021,440,383 |
| 2013-09-19 | 2013-09-17 | 28.188 | 59,217,699 | -41,637 | 3.01% | 1,669,202,668 |
| 2013-09-18 | 2013-09-16 | 28.393 | 59,259,336 | +1,843,288 | 3.01% | 1,682,556,140 |
| 2013-09-17 | 2013-09-13 | 27.189 | 57,416,048 | +905,145 | 2.92% | 1,561,099,526 |
| 2013-09-16 | 2013-09-12 | 28.070 | 56,510,903 | -96,345 | 2.87% | 1,586,267,580 |
| 2013-09-13 | 2013-09-11 | 28.158 | 56,607,248 | +159,686 | 2.88% | 1,593,958,309 |
| 2013-09-12 | 2013-09-10 | 28.041 | 56,447,562 | -3,326,046 | 2.87% | 1,582,832,175 |
| 2013-09-11 | 2013-09-09 | 27.160 | 59,773,608 | +1,109,936 | 3.04% | 1,623,444,749 |
| 2013-09-10 | 2013-09-06 | 25.545 | 58,663,672 | +907,181 | 2.98% | 1,498,562,309 |
| 2013-09-09 | 2013-09-05 | 25.927 | 57,756,491 | +835,739 | 2.94% | 1,497,434,422 |
| 2013-09-06 | 2013-09-04 | 25.839 | 56,920,752 | +510,489 | 2.89% | 1,470,752,550 |
| 2013-09-05 | 2013-09-03 | 25.721 | 56,410,263 | +185,954 | 2.87% | 1,450,936,946 |
| 2013-09-04 | 2013-09-02 | 25.369 | 56,224,309 | -22,586,453 | 2.86% | 1,426,343,666 |
| 2013-09-03 | 2013-08-30 | 25.086 | 78,810,762 | -173,459 | 4.00% | 1,977,023,779 |
| 2013-09-02 | 2013-08-29 | 24.965 | 78,984,221 | +4,928,060 | 4.01% | 1,971,872,122 |
| 2013-08-30 | 2013-08-28 | 24.424 | 74,056,161 | +19,705,607 | 3.86% | 1,808,745,817 |
| 2013-08-29 | 2013-08-27 | 24.845 | 54,350,554 | -9,593,557 | 2.83% | 1,350,343,748 |
| 2013-08-28 | 2013-08-26 | 25.386 | 63,944,111 | +3,419,820 | 3.33% | 1,623,316,923 |
| 2013-08-27 | 2013-08-23 | 24.695 | 60,524,291 | -166,279 | 3.15% | 1,494,628,239 |
| 2013-08-26 | 2013-08-22 | 25.146 | 60,690,570 | +7,889,846 | 3.16% | 1,526,116,927 |
| 2013-08-23 | 2013-08-21 | 25.086 | 52,800,724 | -1,741,881 | 2.75% | 1,324,543,555 |
| 2013-08-22 | 2013-08-20 | 25.507 | 54,542,605 | -4,718,732 | 2.84% | 1,391,207,929 |
| 2013-08-21 | 2013-08-19 | 26.710 | 59,261,337 | +5,348,003 | 3.09% | 1,582,868,100 |
| 2013-08-20 | 2013-08-16 | 27.041 | 53,913,334 | +13,091,719 | 2.81% | 1,457,861,264 |
| 2013-08-19 | 2013-08-15 | 26.229 | 40,821,615 | +3,538,994 | 2.13% | 1,070,697,979 |
| 2013-08-16 | 2013-08-13 | 25.627 | 37,282,621 | -657,143 | 1.94% | 955,446,440 |
| 2013-08-15 | 2013-08-12 | 24.334 | 37,939,764 | +5,704,554 | 1.98% | 923,216,297 |
| 2013-08-13 | 2013-08-09 | 22.649 | 32,235,210 | -3,242,685 | 1.68% | 730,105,795 |
| 2013-08-12 | 2013-08-08 | 22.318 | 35,477,895 | +7,829,820 | 1.85% | 791,811,974 |
| 2013-08-09 | 2013-08-07 | 22.649 | 27,648,075 | -93,008 | 1.44% | 626,210,277 |
| 2013-08-08 | 2013-08-06 | 23.161 | 27,741,083 | +1,672,352 | 1.44% | 642,501,954 |
| 2013-08-07 | 2013-08-05 | 23.401 | 26,068,731 | -2,317,248 | 1.36% | 610,042,094 |
| 2013-08-06 | 2013-08-02 | 23.311 | 28,385,979 | +25,925 | 1.48% | 661,707,253 |
| 2013-08-05 | 2013-08-01 | 23.522 | 28,360,054 | -307,619 | 1.48% | 667,074,166 |
| 2013-08-02 | 2013-07-31 | 23.582 | 28,667,673 | +1,488,833 | 1.49% | 676,034,438 |
| 2013-08-01 | 2013-07-30 | 23.672 | 27,178,840 | +839,943 | 1.41% | 643,377,642 |
| 2013-07-31 | 2013-07-29 | 23.131 | 26,338,897 | -336 | 1.37% | 609,234,150 |
| 2013-07-30 | 2013-07-26 | 23.251 | 26,339,233 | -43,015 | 1.37% | 612,410,931 |
| 2013-07-29 | 2013-07-25 | 23.281 | 26,382,248 | +37,794 | 1.37% | 614,204,614 |
| 2013-07-26 | 2013-07-24 | 23.431 | 26,344,454 | -736,844 | 1.37% | 617,286,779 |
| 2013-07-25 | 2013-07-23 | 23.913 | 27,081,298 | -4,063,245 | 1.41% | 647,585,208 |
| 2013-07-24 | 2013-07-22 | 23.401 | 31,144,543 | +2,251,060 | 1.62% | 728,822,674 |
| 2013-07-23 | 2013-07-19 | 23.582 | 28,893,483 | +1,762,971 | 1.50% | 681,359,438 |
| 2013-07-22 | 2013-07-18 | 24.574 | 27,130,512 | +1,948,891 | 1.41% | 666,715,208 |
| 2013-07-19 | 2013-07-17 | 24.815 | 25,181,621 | -2,006,966 | 1.31% | 624,881,903 |
| 2013-07-18 | 2013-07-16 | 24.213 | 27,188,587 | +1,987,132 | 1.42% | 658,328,768 |
| 2013-07-17 | 2013-07-15 | 24.123 | 25,201,455 | -2,537,463 | 1.31% | 607,939,412 |
| 2013-07-16 | 2013-07-12 | 23.943 | 27,738,918 | +207,061 | 1.44% | 664,144,989 |
| 2013-07-15 | 2013-07-11 | 24.514 | 27,531,857 | -1,728,225 | 1.43% | 674,921,759 |
| 2013-07-12 | 2013-07-10 | 22.920 | 29,260,082 | -2,010,015 | 1.52% | 670,642,120 |
| 2013-07-11 | 2013-07-09 | 22.619 | 31,270,097 | +1,727,917 | 1.63% | 707,306,069 |
| 2013-07-10 | 2013-07-08 | 22.499 | 29,542,180 | +3,996,236 | 1.54% | 664,667,515 |
| 2013-07-09 | 2013-07-05 | 22.740 | 25,545,944 | +1,040,590 | 1.33% | 580,903,599 |
| 2013-07-08 | 2013-07-04 | 21.958 | 24,505,354 | -2,894,054 | 1.28% | 538,076,663 |
| 2013-07-05 | 2013-07-03 | 21.687 | 27,399,408 | -1,508,342 | 1.43% | 594,205,626 |
| 2013-07-04 | 2013-07-02 | 22.649 | 28,907,750 | +1,760,362 | 1.50% | 654,741,067 |
| 2013-07-03 | 2013-06-28 | 22.830 | 27,147,388 | +973,917 | 1.41% | 619,769,417 |
| 2013-07-02 | 2013-06-27 | 23.191 | 26,173,471 | -871,041 | 1.36% | 606,982,282 |
| 2013-06-28 | 2013-06-26 | 23.762 | 27,044,512 | +1,524,827 | 1.41% | 642,638,228 |
| 2013-06-27 | 2013-06-25 | 22.349 | 25,519,685 | +2,401,334 | 1.33% | 570,327,665 |
| 2013-06-26 | 2013-06-24 | 21.717 | 23,118,351 | -503,826 | 1.20% | 502,058,549 |
| 2013-06-25 | 2013-06-21 | 23.612 | 23,622,177 | +645,392 | 1.23% | 557,763,244 |
| 2013-06-24 | 2013-06-20 | 24.123 | 22,976,785 | -1,494,465 | 1.20% | 554,273,282 |
| 2013-06-21 | 2013-06-19 | 25.747 | 24,471,250 | -11,200,123 | 1.27% | 630,072,078 |
| 2013-06-20 | 2013-06-18 | 26.720 | 35,671,373 | +4,159,393 | 1.86% | 953,123,018 |
| 2013-06-19 | 2013-06-17 | 26.904 | 31,511,980 | +2,588,177 | 1.64% | 847,799,392 |
| 2013-06-18 | 2013-06-14 | 26.781 | 28,923,803 | +3,466,430 | 1.54% | 774,609,654 |
| 2013-06-17 | 2013-06-13 | 26.381 | 25,457,373 | -177,227 | 1.35% | 671,599,291 |
| 2013-06-14 | 2013-06-11 | 27.212 | 25,634,600 | -567,877 | 1.36% | 697,556,149 |
| 2013-06-13 | 2013-06-10 | 27.703 | 26,202,477 | -747,405 | 1.39% | 725,899,496 |
| 2013-06-11 | 2013-06-07 | 27.580 | 26,949,882 | +825,030 | 1.43% | 743,290,644 |
| 2013-06-10 | 2013-06-06 | 27.857 | 26,124,852 | +3,430,039 | 1.39% | 727,765,380 |
| 2013-06-07 | 2013-06-05 | 28.657 | 22,694,813 | +314,115 | 1.21% | 650,357,086 |
| 2013-06-06 | 2013-06-04 | 29.579 | 22,380,698 | +1,267,504 | 1.19% | 662,000,099 |
| 2013-06-05 | 2013-06-03 | 29.210 | 21,113,194 | -1,795,653 | 1.12% | 616,718,390 |
| 2013-06-04 | 2013-05-31 | 29.241 | 22,908,847 | +853,403 | 1.22% | 669,873,973 |
| 2013-06-03 | 2013-05-30 | 29.641 | 22,055,444 | -404,229 | 1.17% | 653,735,688 |
| 2013-05-31 | 2013-05-29 | 30.040 | 22,459,673 | +192,179 | 1.20% | 674,694,777 |
| 2013-05-30 | 2013-05-28 | 30.501 | 22,267,494 | -168,573 | 1.18% | 679,191,703 |
| 2013-05-29 | 2013-05-27 | 29.764 | 22,436,067 | -184,974 | 1.19% | 667,776,976 |
| 2013-05-28 | 2013-05-24 | 29.610 | 22,621,041 | -60,330 | 1.20% | 669,804,760 |
| 2013-05-27 | 2013-05-23 | 29.887 | 22,681,371 | -2,256,250 | 1.21% | 677,867,672 |
| 2013-05-24 | 2013-05-22 | 30.932 | 24,937,621 | -126,877 | 1.33% | 771,369,311 |
| 2013-05-23 | 2013-05-21 | 30.993 | 25,064,498 | +1,387,281 | 1.33% | 776,835,204 |
| 2013-05-22 | 2013-05-20 | 31.301 | 23,677,217 | -1,850,706 | 1.26% | 741,118,728 |
| 2013-05-21 | 2013-05-16 | 30.809 | 25,527,923 | +488,008 | 1.36% | 786,488,829 |
| 2013-05-20 | 2013-05-15 | 30.932 | 25,039,915 | -24,129 | 1.33% | 774,533,464 |
| 2013-05-16 | 2013-05-14 | 30.932 | 25,064,044 | -14,245 | 1.33% | 775,279,821 |
| 2013-05-15 | 2013-05-13 | 30.993 | 25,078,289 | -833,340 | 1.33% | 777,262,635 |
| 2013-05-14 | 2013-05-10 | 32.715 | 25,911,629 | -2,296,390 | 1.38% | 847,706,865 |
| 2013-05-13 | 2013-05-09 | 32.715 | 28,208,019 | -2,213,310 | 1.50% | 922,833,966 |
| 2013-05-10 | 2013-05-08 | 32.777 | 30,421,329 | +7,719,811 | 1.62% | 997,113,837 |
| 2013-05-09 | 2013-05-07 | 32.285 | 22,701,518 | -2,755 | 1.21% | 732,914,904 |
| 2013-05-08 | 2013-05-06 | 32.592 | 22,704,273 | +1,381,427 | 1.21% | 739,984,837 |
| 2013-05-07 | 2013-05-03 | 31.485 | 21,322,846 | -20,815 | 1.13% | 671,358,486 |
| 2013-05-06 | 2013-05-02 | 30.501 | 21,343,661 | +21,572 | 1.14% | 651,013,421 |
| 2013-05-03 | 2013-04-30 | 30.655 | 21,322,089 | +459,550 | 1.13% | 653,633,444 |
| 2013-05-02 | 2013-04-29 | 30.102 | 20,862,539 | -767,336 | 1.11% | 627,999,371 |
| 2013-04-30 | 2013-04-26 | 30.717 | 21,629,875 | +372,691 | 1.15% | 664,398,821 |
| 2013-04-29 | 2013-04-25 | 30.194 | 21,257,184 | -20,453 | 1.13% | 641,839,698 |
| 2013-04-26 | 2013-04-24 | 28.810 | 21,277,637 | -25,011 | 1.13% | 613,016,751 |
| 2013-04-25 | 2013-04-23 | 28.011 | 21,302,648 | -1,094,062 | 1.13% | 596,707,263 |
| 2013-04-24 | 2013-04-22 | 28.718 | 22,396,710 | -5,127,482 | 1.19% | 643,191,740 |
| 2013-04-23 | 2013-04-19 | 28.841 | 27,524,192 | -3,560,593 | 1.46% | 793,828,657 |
| 2013-04-22 | 2013-04-18 | 27.304 | 31,084,785 | -2,541,910 | 1.65% | 848,731,242 |
| 2013-04-19 | 2013-04-17 | 26.750 | 33,626,695 | -2,029,524 | 1.79% | 899,524,078 |
| 2013-04-18 | 2013-04-16 | 27.857 | 35,656,219 | -1,599,278 | 1.90% | 993,282,632 |
| 2013-04-17 | 2013-04-15 | 27.949 | 37,255,497 | +2,736,160 | 1.98% | 1,041,270,585 |
| 2013-04-16 | 2013-04-12 | 28.011 | 34,519,337 | -199,691 | 1.84% | 966,919,187 |
| 2013-04-15 | 2013-04-11 | 28.687 | 34,719,028 | +552,422 | 1.85% | 995,998,209 |
| 2013-04-12 | 2013-04-10 | 28.472 | 34,166,606 | +33,174 | 1.82% | 972,796,908 |
| 2013-04-11 | 2013-04-09 | 29.087 | 34,133,432 | +792,305 | 1.82% | 992,842,705 |
| 2013-04-10 | 2013-04-08 | 28.134 | 33,341,127 | +158,061 | 1.77% | 938,017,035 |
| 2013-04-09 | 2013-04-05 | 27.980 | 33,183,066 | +171,397 | 1.77% | 928,468,681 |
| 2013-04-08 | 2013-04-03 | 28.534 | 33,011,669 | +4,589 | 1.76% | 941,943,413 |
| 2013-04-05 | 2013-04-02 | 29.149 | 33,007,080 | -36 | 1.76% | 962,110,155 |
| 2013-04-03 | 2013-03-28 | 30.409 | 33,007,116 | -930,646 | 1.76% | 1,003,721,499 |
| 2013-04-02 | 2013-03-27 | 33.023 | 33,937,762 | -173,029 | 1.81% | 1,120,719,263 |
| 2013-03-28 | 2013-03-26 | 31.977 | 34,110,791 | -121,786 | 1.82% | 1,090,773,266 |
| 2013-03-27 | 2013-03-25 | 32.285 | 34,232,577 | -47,911 | 1.82% | 1,105,193,312 |
| 2013-03-26 | 2013-03-22 | 31.916 | 34,280,488 | +98,296 | 1.82% | 1,094,091,653 |
| 2013-03-25 | 2013-03-21 | 32.223 | 34,182,192 | -213,086 | 1.82% | 1,101,464,609 |
| 2013-03-22 | 2013-03-20 | 32.900 | 34,395,278 | -1,448,672 | 1.83% | 1,131,597,442 |
| 2013-03-21 | 2013-03-19 | 31.116 | 35,843,950 | -1,161,238 | 1.91% | 1,115,336,027 |
| 2013-03-20 | 2013-03-18 | 31.239 | 37,005,188 | +6,007,467 | 1.97% | 1,156,020,880 |
| 2013-03-19 | 2013-03-15 | 31.424 | 30,997,721 | +3,273,569 | 1.65% | 974,069,660 |
| 2013-03-18 | 2013-03-14 | 32.223 | 27,724,152 | +1,362,569 | 1.48% | 893,364,950 |
| 2013-03-15 | 2013-03-13 | 31.854 | 26,361,583 | -4,817,930 | 1.40% | 839,731,794 |
| 2013-03-14 | 2013-03-12 | 32.654 | 31,179,513 | -8,071,836 | 1.66% | 1,018,129,919 |
| 2013-03-13 | 2013-03-11 | 33.207 | 39,251,349 | +1,647,779 | 2.09% | 1,303,429,957 |
| 2013-03-12 | 2013-03-08 | 33.576 | 37,603,570 | -512,888 | 2.00% | 1,262,586,297 |
| 2013-03-11 | 2013-03-07 | 33.269 | 38,116,458 | -249,500 | 2.03% | 1,268,087,300 |
| 2013-03-08 | 2013-03-06 | 33.638 | 38,365,958 | +1,473,734 | 2.04% | 1,290,543,728 |
| 2013-03-07 | 2013-03-05 | 32.715 | 36,892,224 | +1,593,411 | 1.96% | 1,206,940,388 |
| 2013-03-06 | 2013-03-04 | 31.670 | 35,298,813 | -814,336 | 1.88% | 1,117,909,590 |
| 2013-03-05 | 2013-03-01 | 33.023 | 36,113,149 | -276,311 | 1.92% | 1,192,556,590 |
| 2013-03-04 | 2013-02-28 | 33.207 | 36,389,460 | +122,535 | 1.94% | 1,208,394,450 |
| 2013-03-01 | 2013-02-27 | 31.793 | 36,266,925 | -231,543 | 1.93% | 1,153,030,057 |
| 2013-02-28 | 2013-02-26 | 31.116 | 36,498,468 | +220,290 | 1.94% | 1,135,702,296 |
| 2013-02-27 | 2013-02-25 | 31.424 | 36,278,178 | +286,588 | 1.93% | 1,140,002,277 |
| 2013-02-26 | 2013-02-22 | 31.116 | 35,991,590 | -50,248 | 1.92% | 1,119,930,058 |
| 2013-02-25 | 2013-02-21 | 31.670 | 36,041,838 | -15,936 | 1.92% | 1,141,441,111 |
| 2013-02-22 | 2013-02-20 | 33.453 | 36,057,774 | +279,861 | 1.92% | 1,206,249,547 |
| 2013-02-21 | 2013-02-19 | 32.654 | 35,777,913 | -1,004,343 | 1.90% | 1,168,285,202 |
| 2013-02-20 | 2013-02-18 | 33.699 | 36,782,256 | -179,527 | 1.96% | 1,239,533,511 |
| 2013-02-19 | 2013-02-15 | 34.437 | 36,961,783 | -393,556 | 1.97% | 1,272,858,981 |
| 2013-02-18 | 2013-02-14 | 34.868 | 37,355,339 | +730,006 | 1.99% | 1,302,492,083 |
| 2013-02-15 | 2013-02-08 | 32.961 | 36,625,333 | -1,001,058 | 1.95% | 1,207,218,057 |
| 2013-02-14 | 2013-02-07 | 33.822 | 37,626,391 | -15,286 | 2.00% | 1,272,607,871 |
| 2013-02-08 | 2013-02-06 | 35.667 | 37,641,677 | +233,190 | 2.00% | 1,342,568,052 |
| 2013-02-07 | 2013-02-05 | 34.991 | 37,408,487 | -3,082,503 | 1.99% | 1,308,946,092 |
| 2013-02-06 | 2013-02-04 | 37.143 | 40,490,990 | +3,868,936 | 2.15% | 1,503,954,457 |
| 2013-02-05 | 2013-02-01 | 36.159 | 36,622,054 | -141,176 | 1.95% | 1,324,217,662 |
| 2013-02-04 | 2013-01-31 | 34.253 | 36,763,230 | -10,082 | 1.96% | 1,259,239,121 |
| 2013-02-01 | 2013-01-30 | 34.745 | 36,773,312 | -45,533 | 1.96% | 1,277,675,437 |
| 2013-01-31 | 2013-01-29 | 35.114 | 36,818,845 | -36,914 | 1.96% | 1,292,842,499 |
| 2013-01-30 | 2013-01-28 | 34.437 | 36,855,759 | +325,231 | 1.96% | 1,269,207,815 |
| 2013-01-29 | 2013-01-25 | 33.392 | 36,530,528 | +4,554 | 1.94% | 1,219,818,260 |
| 2013-01-28 | 2013-01-24 | 34.253 | 36,525,974 | -748,615 | 1.94% | 1,251,112,468 |
| 2013-01-25 | 2013-01-23 | 33.515 | 37,274,589 | +40,328 | 1.98% | 1,249,248,156 |
| 2013-01-24 | 2013-01-22 | 32.531 | 37,234,261 | -4,454,764 | 1.98% | 1,211,261,078 |
| 2013-01-23 | 2013-01-21 | 32.100 | 41,689,025 | +4,433,234 | 2.22% | 1,338,232,560 |
| 2013-01-22 | 2013-01-18 | 32.223 | 37,255,791 | -42,931 | 1.98% | 1,200,506,254 |
| 2013-01-21 | 2013-01-17 | 30.686 | 37,298,722 | -580,373 | 1.98% | 1,144,547,572 |
| 2013-01-18 | 2013-01-16 | 30.747 | 37,879,095 | +224,572 | 2.02% | 1,164,686,254 |
| 2013-01-17 | 2013-01-15 | 31.055 | 37,654,523 | -176,112 | 2.00% | 1,169,359,046 |
| 2013-01-16 | 2013-01-14 | 30.317 | 37,830,635 | -167,466 | 2.01% | 1,146,911,485 |
| 2013-01-15 | 2013-01-11 | 29.118 | 37,998,101 | +193,349 | 2.02% | 1,106,423,082 |
| 2013-01-14 | 2013-01-10 | 29.610 | 37,804,752 | -1,132,615 | 2.01% | 1,119,391,581 |
| 2013-01-11 | 2013-01-09 | 29.241 | 38,937,367 | -113,533 | 2.07% | 1,138,561,392 |
| 2013-01-10 | 2013-01-08 | 28.534 | 39,050,900 | +1,187,742 | 2.08% | 1,114,264,718 |
| 2013-01-09 | 2013-01-07 | 29.764 | 37,863,158 | +94,316 | 2.01% | 1,126,941,952 |
| 2013-01-08 | 2013-01-04 | 29.302 | 37,768,842 | -584,763 | 2.01% | 1,106,715,330 |
| 2013-01-07 | 2013-01-03 | 29.518 | 38,353,605 | +510,708 | 2.04% | 1,132,105,186 |
| 2013-01-04 | 2013-01-02 | 30.071 | 37,842,897 | -2,015,548 | 2.01% | 1,137,974,646 |
| 2013-01-03 | 2012-12-31 | 27.550 | 39,858,445 | +2,462,154 | 2.12% | 1,098,089,444 |
| 2013-01-02 | 2012-12-27 | 26.873 | 37,396,291 | -1,463 | 1.99% | 1,004,961,256 |
| 2012-12-28 | 2012-12-24 | 26.135 | 37,397,754 | -276,509 | 1.99% | 977,403,302 |
| 2012-12-27 | 2012-12-20 | 26.197 | 37,674,263 | -384,008 | 2.00% | 986,946,737 |
| 2012-12-21 | 2012-12-19 | 26.351 | 38,058,271 | -43,412 | 2.03% | 1,002,857,511 |
| 2012-12-20 | 2012-12-18 | 26.689 | 38,101,683 | +354,002 | 2.03% | 1,016,888,276 |
| 2012-12-19 | 2012-12-17 | 26.812 | 37,747,681 | -107,369 | 2.01% | 1,012,082,969 |
| 2012-12-18 | 2012-12-14 | 26.597 | 37,855,050 | -1,348,219 | 2.01% | 1,006,814,096 |
| 2012-12-17 | 2012-12-13 | 26.012 | 39,203,269 | -1,494,442 | 2.09% | 1,019,769,459 |
| 2012-12-14 | 2012-12-12 | 26.289 | 40,697,711 | -2,415,726 | 2.17% | 1,069,905,583 |
| 2012-12-13 | 2012-12-11 | 26.135 | 43,113,437 | -5,047,368 | 2.29% | 1,126,784,664 |
| 2012-12-12 | 2012-12-10 | 26.289 | 48,160,805 | +6,485,209 | 2.56% | 1,266,103,495 |
| 2012-12-11 | 2012-12-07 | 25.244 | 41,675,596 | -8,139,701 | 2.22% | 1,052,045,037 |
| 2012-12-10 | 2012-12-06 | 25.305 | 49,815,297 | +8,091,091 | 2.65% | 1,260,584,360 |
| 2012-12-07 | 2012-12-05 | 24.567 | 41,724,206 | -5,705,345 | 2.22% | 1,025,048,031 |
| 2012-12-06 | 2012-12-04 | 23.368 | 47,429,551 | +7,700,638 | 2.52% | 1,108,337,330 |
| 2012-12-05 | 2012-12-03 | 23.091 | 39,728,913 | -7,682,515 | 2.11% | 917,394,169 |
| 2012-12-04 | 2012-11-30 | 23.368 | 47,411,428 | +7,382,168 | 2.52% | 1,107,913,831 |
| 2012-12-03 | 2012-11-29 | 23.030 | 40,029,260 | -2,508,318 | 2.13% | 921,867,989 |
| 2012-11-30 | 2012-11-28 | 22.753 | 42,537,578 | +2,676,204 | 2.26% | 967,862,880 |
| 2012-11-29 | 2012-11-27 | 22.999 | 39,861,374 | +5,366 | 2.12% | 916,775,963 |
| 2012-11-28 | 2012-11-26 | 22.692 | 39,856,008 | -280,694 | 2.12% | 904,397,836 |
| 2012-11-27 | 2012-11-23 | 22.876 | 40,136,702 | -1,869,521 | 2.14% | 918,171,853 |
| 2012-11-26 | 2012-11-22 | 22.692 | 42,006,223 | -1,336,535 | 2.24% | 953,189,722 |
| 2012-11-23 | 2012-11-21 | 22.507 | 43,342,758 | +42,771 | 2.31% | 975,521,801 |
| 2012-11-22 | 2012-11-20 | 22.261 | 43,299,987 | +30,602 | 2.30% | 963,908,229 |
| 2012-11-21 | 2012-11-19 | 21.984 | 43,269,385 | -362,141 | 2.30% | 951,253,176 |
| 2012-11-20 | 2012-11-16 | 21.861 | 43,631,526 | -102,798 | 2.32% | 953,848,407 |
| 2012-11-19 | 2012-11-15 | 21.800 | 43,734,324 | -585,886 | 2.33% | 953,406,281 |
| 2012-11-16 | 2012-11-14 | 22.384 | 44,320,210 | +189,375 | 2.36% | 992,070,520 |
| 2012-11-15 | 2012-11-13 | 22.015 | 44,130,835 | -116,619 | 2.35% | 971,548,583 |
| 2012-11-14 | 2012-11-12 | 22.630 | 44,247,454 | -18,329 | 2.35% | 1,001,325,915 |
| 2012-11-13 | 2012-11-09 | 22.292 | 44,265,783 | -10,311,391 | 2.36% | 986,769,035 |
| 2012-11-12 | 2012-11-08 | 22.538 | 54,577,174 | +7,995,885 | 2.90% | 1,230,054,557 |
| 2012-11-09 | 2012-11-07 | 23.091 | 46,581,289 | +1,073,182 | 2.48% | 1,075,624,770 |
| 2012-11-08 | 2012-11-06 | 22.907 | 45,508,107 | -1,674,446 | 2.42% | 1,042,447,996 |
| 2012-11-07 | 2012-11-05 | 22.999 | 47,182,553 | -447,029 | 2.51% | 1,085,156,534 |
| 2012-11-06 | 2012-11-02 | 22.661 | 47,629,582 | +297,801 | 2.53% | 1,079,328,422 |
| 2012-11-05 | 2012-11-01 | 22.200 | 47,331,781 | -750,724 | 2.52% | 1,050,750,002 |
| 2012-11-02 | 2012-10-31 | 21.677 | 48,082,505 | +4,344,260 | 2.56% | 1,042,282,769 |
| 2012-11-01 | 2012-10-30 | 21.984 | 43,738,245 | -2,427,354 | 2.33% | 961,560,800 |
| 2012-10-31 | 2012-10-29 | 22.599 | 46,165,599 | +574,851 | 2.46% | 1,043,314,323 |
| 2012-10-30 | 2012-10-26 | 22.046 | 45,590,748 | -20,871 | 2.43% | 1,005,090,641 |
| 2012-10-29 | 2012-10-25 | 21.738 | 45,611,619 | +327,922 | 2.43% | 991,526,343 |
| 2012-10-26 | 2012-10-24 | 21.554 | 45,283,697 | -1,947,314 | 2.41% | 976,043,670 |
| 2012-10-25 | 2012-10-22 | 21.800 | 47,231,011 | +1,228,231 | 2.51% | 1,029,633,899 |
| 2012-10-24 | 2012-10-19 | 21.892 | 46,002,780 | -112,855 | 2.45% | 1,007,101,926 |
| 2012-10-22 | 2012-10-18 | 21.708 | 46,115,635 | -1,684,691 | 2.45% | 1,001,064,936 |
| 2012-10-19 | 2012-10-17 | 21.216 | 47,800,326 | -2,808,589 | 2.54% | 1,014,119,900 |
| 2012-10-18 | 2012-10-16 | 20.509 | 50,608,915 | +119,902 | 2.69% | 1,037,916,022 |
| 2012-10-17 | 2012-10-15 | 20.539 | 50,489,013 | -413,209 | 2.69% | 1,037,009,414 |
| 2012-10-16 | 2012-10-12 | 20.447 | 50,902,222 | +3,803,107 | 2.71% | 1,040,801,098 |
| 2012-10-15 | 2012-10-11 | 19.894 | 47,099,115 | +4,402,418 | 2.51% | 936,971,504 |
| 2012-10-12 | 2012-10-10 | 19.432 | 42,696,697 | -1,661,763 | 2.27% | 829,699,280 |
| 2012-10-11 | 2012-10-09 | 19.402 | 44,358,460 | +19,189 | 2.36% | 860,627,413 |
| 2012-10-10 | 2012-10-08 | 19.063 | 44,339,271 | -772,966 | 2.36% | 845,258,591 |
| 2012-10-09 | 2012-10-05 | 19.279 | 45,112,237 | -761,420 | 2.40% | 869,703,584 |
| 2012-10-08 | 2012-10-04 | 19.063 | 45,873,657 | +735,419 | 2.44% | 874,509,251 |
| 2012-10-05 | 2012-10-03 | 18.910 | 45,138,238 | -2,292,871 | 2.40% | 853,550,210 |
| 2012-10-04 | 2012-09-28 | 18.817 | 47,431,109 | -3,786,328 | 2.52% | 892,532,536 |
| 2012-10-03 | 2012-09-27 | 18.664 | 51,217,437 | -1,296,271 | 2.73% | 955,907,543 |
| 2012-09-28 | 2012-09-26 | 18.110 | 52,513,708 | -1,407,064 | 2.79% | 951,036,829 |
| 2012-09-27 | 2012-09-25 | 18.448 | 53,920,772 | -569,019 | 2.87% | 994,756,321 |
| 2012-09-26 | 2012-09-24 | 18.725 | 54,489,791 | +498,280 | 2.90% | 1,020,332,665 |
| 2012-09-25 | 2012-09-21 | 18.910 | 53,991,511 | +893,622 | 2.87% | 1,020,962,882 |
| 2012-09-24 | 2012-09-20 | 18.725 | 53,097,889 | +645,751 | 2.83% | 994,269,010 |
| 2012-09-21 | 2012-09-19 | 19.402 | 52,452,138 | -5,971,304 | 2.79% | 1,017,658,138 |
| 2012-09-20 | 2012-09-18 | 19.063 | 58,423,442 | -594,829 | 3.11% | 1,113,751,199 |
| 2012-09-19 | 2012-09-17 | 19.402 | 59,018,271 | -269,759 | 3.14% | 1,145,051,967 |
| 2012-09-18 | 2012-09-14 | 19.771 | 59,288,030 | -913,104 | 3.16% | 1,172,161,219 |
| 2012-09-17 | 2012-09-13 | 19.002 | 60,201,134 | +1,069,194 | 3.20% | 1,143,938,042 |
| 2012-09-14 | 2012-09-12 | 18.787 | 59,131,940 | -1,945,703 | 3.15% | 1,110,894,185 |
| 2012-09-13 | 2012-09-11 | 18.448 | 61,077,643 | -139,036 | 3.25% | 1,126,789,717 |
| 2012-09-12 | 2012-09-10 | 18.387 | 61,216,679 | -290,593 | 3.26% | 1,125,590,204 |
| 2012-09-11 | 2012-09-07 | 18.848 | 61,507,272 | -2,572,329 | 3.27% | 1,159,301,227 |
| 2012-09-10 | 2012-09-06 | 17.772 | 64,079,601 | +167,710 | 3.41% | 1,138,825,001 |
| 2012-09-07 | 2012-09-05 | 17.772 | 63,911,891 | +4,088,663 | 3.40% | 1,135,844,453 |
| 2012-09-06 | 2012-09-04 | 18.448 | 59,823,228 | -47,971 | 3.18% | 1,103,647,666 |
| 2012-09-05 | 2012-09-03 | 19.186 | 59,871,199 | -131,382 | 3.19% | 1,148,713,965 |
| 2012-09-04 | 2012-08-31 | 19.432 | 60,002,581 | -1,348,569 | 3.19% | 1,165,994,134 |
| 2012-09-03 | 2012-08-30 | 19.648 | 61,351,150 | +1,870,788 | 3.26% | 1,205,404,814 |
| 2012-08-31 | 2012-08-29 | 20.386 | 59,480,362 | -9,396,384 | 3.17% | 1,212,541,152 |
| 2012-08-30 | 2012-08-28 | 21.888 | 68,876,746 | -6,448,010 | 3.67% | 1,507,599,933 |
| 2012-08-29 | 2012-08-27 | 21.794 | 75,324,756 | +13,184,298 | 4.01% | 1,641,598,997 |
| 2012-08-28 | 2012-08-24 | 22.078 | 62,140,458 | +2,143,485 | 3.40% | 1,371,929,767 |
| 2012-08-27 | 2012-08-23 | 22.646 | 59,996,973 | +2,460,274 | 3.28% | 1,358,716,186 |
| 2012-08-24 | 2012-08-22 | 22.425 | 57,536,699 | -133,608 | 3.15% | 1,290,278,749 |
| 2012-08-23 | 2012-08-21 | 22.678 | 57,670,307 | +54,298 | 3.15% | 1,307,847,062 |
| 2012-08-22 | 2012-08-20 | 22.267 | 57,616,009 | -987,337 | 3.15% | 1,282,958,305 |
| 2012-08-21 | 2012-08-17 | 22.520 | 58,603,346 | +1,474,911 | 3.20% | 1,319,751,598 |
| 2012-08-20 | 2012-08-16 | 22.457 | 57,128,435 | +424,530 | 3.12% | 1,282,927,698 |
| 2012-08-17 | 2012-08-15 | 22.836 | 56,703,905 | +4,630 | 3.10% | 1,294,885,952 |
| 2012-08-16 | 2012-08-14 | 23.215 | 56,699,275 | -2,499,923 | 3.10% | 1,316,270,350 |
| 2012-08-15 | 2012-08-13 | 22.678 | 59,199,198 | -1,135,509 | 3.24% | 1,342,519,248 |
| 2012-08-14 | 2012-08-10 | 22.899 | 60,334,707 | -1,433,595 | 3.30% | 1,381,610,001 |
| 2012-08-13 | 2012-08-09 | 23.310 | 61,768,302 | -596,194 | 3.38% | 1,439,800,362 |
| 2012-08-10 | 2012-08-08 | 22.868 | 62,364,496 | +550,826 | 3.41% | 1,426,120,546 |
| 2012-08-09 | 2012-08-07 | 23.025 | 61,813,670 | +128,701 | 3.38% | 1,423,286,439 |
| 2012-08-08 | 2012-08-06 | 22.994 | 61,684,969 | +195,416 | 3.37% | 1,418,374,726 |
| 2012-08-07 | 2012-08-03 | 22.804 | 61,489,553 | -371,595 | 3.36% | 1,402,228,492 |
| 2012-08-06 | 2012-08-02 | 22.868 | 61,861,148 | +37,811 | 3.38% | 1,414,610,232 |
| 2012-08-03 | 2012-08-01 | 22.931 | 61,823,337 | -227,337 | 3.38% | 1,417,650,964 |
| 2012-08-02 | 2012-07-31 | 22.773 | 62,050,674 | -245,274 | 3.39% | 1,413,064,616 |
| 2012-08-01 | 2012-07-30 | 22.236 | 62,295,948 | -256,341 | 3.41% | 1,385,200,731 |
| 2012-07-31 | 2012-07-27 | 21.794 | 62,552,289 | -1,293,347 | 3.42% | 1,363,240,723 |
| 2012-07-30 | 2012-07-26 | 21.225 | 63,845,636 | -662,341 | 3.49% | 1,355,129,327 |
| 2012-07-27 | 2012-07-25 | 21.099 | 64,507,977 | -325,677 | 3.53% | 1,361,037,648 |
| 2012-07-26 | 2012-07-24 | 21.099 | 64,833,654 | -4,039,357 | 3.54% | 1,367,909,026 |
| 2012-07-25 | 2012-07-23 | 21.130 | 68,873,011 | +2,467,579 | 3.76% | 1,455,309,758 |
| 2012-07-24 | 2012-07-20 | 21.983 | 66,405,432 | +78,445 | 3.63% | 1,459,799,127 |
| 2012-07-23 | 2012-07-19 | 21.857 | 66,326,987 | -4,432,117 | 3.63% | 1,449,694,921 |
| 2012-07-20 | 2012-07-18 | 20.814 | 70,759,104 | +643,091 | 3.87% | 1,472,814,303 |
| 2012-07-19 | 2012-07-17 | 21.351 | 70,116,013 | +3,970,562 | 3.83% | 1,497,077,084 |
| 2012-07-18 | 2012-07-16 | 20.878 | 66,145,451 | +1,306,123 | 3.62% | 1,380,961,895 |
| 2012-07-17 | 2012-07-13 | 20.972 | 64,839,328 | -86,403 | 3.54% | 1,359,836,951 |
| 2012-07-16 | 2012-07-12 | 21.036 | 64,925,731 | -362,763 | 3.55% | 1,365,750,383 |
| 2012-07-13 | 2012-07-11 | 21.573 | 65,288,494 | +890,455 | 3.57% | 1,408,437,593 |
| 2012-07-12 | 2012-07-10 | 21.730 | 64,398,039 | -20,892 | 3.52% | 1,399,398,276 |
| 2012-07-11 | 2012-07-09 | 21.857 | 64,418,931 | +8,810,902 | 3.52% | 1,407,990,945 |
| 2012-07-10 | 2012-07-06 | 22.425 | 55,608,029 | +18,347,156 | 3.04% | 1,247,027,711 |
| 2012-07-09 | 2012-07-05 | 22.962 | 37,260,873 | +622,765 | 2.04% | 855,593,921 |
| 2012-07-06 | 2012-07-04 | 22.962 | 36,638,108 | -548,813 | 2.00% | 841,293,829 |
| 2012-07-05 | 2012-07-03 | 22.710 | 37,186,921 | +1,484,919 | 2.03% | 844,499,439 |
| 2012-07-04 | 2012-06-29 | 21.699 | 35,702,002 | -440,016 | 1.95% | 774,692,873 |
| 2012-07-03 | 2012-06-28 | 21.351 | 36,142,018 | +1,256,449 | 1.98% | 771,683,737 |
| 2012-06-29 | 2012-06-27 | 21.667 | 34,885,569 | -96,565 | 1.91% | 755,875,346 |
| 2012-06-28 | 2012-06-26 | 21.604 | 34,982,134 | -53,015 | 1.91% | 755,757,828 |
| 2012-06-27 | 2012-06-25 | 21.794 | 35,035,149 | -6,695,448 | 1.92% | 763,542,672 |
| 2012-06-26 | 2012-06-22 | 21.920 | 41,730,597 | -5,979,618 | 2.28% | 914,732,947 |
| 2012-06-25 | 2012-06-21 | 22.488 | 47,710,215 | +2,569,312 | 2.61% | 1,072,930,574 |
| 2012-06-22 | 2012-06-20 | 22.773 | 45,140,903 | +22,637 | 2.47% | 1,027,982,593 |
| 2012-06-21 | 2012-06-19 | 22.488 | 45,118,266 | -31,995,664 | 2.47% | 1,014,641,561 |
| 2012-06-20 | 2012-06-18 | 24.883 | 77,113,930 | +114,947 | 4.22% | 1,918,812,963 |
| 2012-06-19 | 2012-06-15 | 24.385 | 76,998,983 | -3,175,588 | 4.21% | 1,877,582,541 |
| 2012-06-18 | 2012-06-14 | 23.654 | 80,174,571 | +7,987,350 | 4.61% | 1,896,420,440 |
| 2012-06-15 | 2012-06-13 | 24.351 | 72,187,221 | +823,867 | 4.15% | 1,757,851,917 |
| 2012-06-14 | 2012-06-12 | 24.451 | 71,363,354 | -9,192,869 | 4.10% | 1,744,902,066 |
| 2012-06-13 | 2012-06-11 | 24.418 | 80,556,223 | +28,374,598 | 4.63% | 1,967,000,290 |
| 2012-06-12 | 2012-06-08 | 23.620 | 52,181,625 | -2,016,104 | 3.00% | 1,232,551,826 |
| 2012-06-11 | 2012-06-07 | 24.351 | 54,197,729 | -602,316 | 3.12% | 1,319,784,589 |
| 2012-06-08 | 2012-06-06 | 24.218 | 54,800,045 | -338,622 | 3.15% | 1,327,169,623 |
| 2012-06-07 | 2012-06-05 | 23.488 | 55,138,667 | +158,768 | 3.17% | 1,295,071,260 |
| 2012-06-06 | 2012-06-04 | 23.155 | 54,979,899 | +2,828,275 | 3.16% | 1,273,077,097 |
| 2012-06-05 | 2012-06-01 | 24.019 | 52,151,624 | -373,378 | 3.00% | 1,252,633,792 |
| 2012-06-04 | 2012-05-31 | 24.617 | 52,525,002 | -637,782 | 3.02% | 1,293,011,165 |
| 2012-06-01 | 2012-05-30 | 24.517 | 53,162,784 | -105,056 | 3.06% | 1,303,413,056 |
| 2012-05-31 | 2012-05-29 | 24.551 | 53,267,840 | +42,471 | 3.06% | 1,307,758,388 |
| 2012-05-30 | 2012-05-28 | 23.288 | 53,225,369 | -1,626 | 3.06% | 1,239,523,281 |
| 2012-05-29 | 2012-05-25 | 23.255 | 53,226,995 | +914,711 | 3.06% | 1,237,792,872 |
| 2012-05-28 | 2012-05-24 | 23.687 | 52,312,284 | +964,304 | 3.01% | 1,239,113,821 |
| 2012-05-25 | 2012-05-23 | 24.684 | 51,347,980 | +3,530 | 2.95% | 1,267,448,047 |
| 2012-05-24 | 2012-05-22 | 24.385 | 51,344,450 | +570,725 | 2.95% | 1,252,009,301 |
| 2012-05-23 | 2012-05-21 | 23.687 | 50,773,725 | +346,914 | 2.92% | 1,202,670,188 |
| 2012-05-22 | 2012-05-18 | 23.620 | 50,426,811 | -239,425 | 2.90% | 1,191,102,385 |
| 2012-05-21 | 2012-05-17 | 24.052 | 50,666,236 | -377,200 | 2.91% | 1,218,639,349 |
| 2012-05-18 | 2012-05-16 | 23.787 | 51,043,436 | -371,883 | 2.93% | 1,214,145,999 |
| 2012-05-17 | 2012-05-15 | 25.348 | 51,415,319 | -766,034 | 2.96% | 1,303,271,991 |
| 2012-05-16 | 2012-05-14 | 25.182 | 52,181,353 | +44,923 | 3.00% | 1,314,021,680 |
| 2012-05-15 | 2012-05-11 | 25.281 | 52,136,430 | -19,249,308 | 3.00% | 1,318,086,573 |
| 2012-05-14 | 2012-05-10 | 26.079 | 71,385,738 | +19,236,695 | 4.10% | 1,861,654,565 |
| 2012-05-11 | 2012-05-09 | 25.580 | 52,149,043 | -38,295,317 | 3.00% | 1,333,997,628 |
| 2012-05-10 | 2012-05-08 | 25.913 | 90,444,360 | -4,687,543 | 5.20% | 2,343,657,162 |
| 2012-05-09 | 2012-05-07 | 26.079 | 95,131,903 | +34,766 | 5.47% | 2,480,926,114 |
| 2012-05-08 | 2012-05-04 | 26.444 | 95,097,137 | +811,141 | 5.47% | 2,514,771,323 |
| 2012-05-07 | 2012-05-03 | 26.610 | 94,285,996 | -1,006,001 | 5.42% | 2,508,982,883 |
| 2012-05-04 | 2012-05-02 | 27.109 | 95,291,997 | +1,513,486 | 5.48% | 2,583,238,927 |
| 2012-05-03 | 2012-04-30 | 26.743 | 93,778,511 | -415,826 | 5.39% | 2,507,940,348 |
| 2012-05-02 | 2012-04-27 | 26.046 | 94,194,337 | -459,334 | 5.42% | 2,453,346,247 |
| 2012-04-30 | 2012-04-26 | 25.614 | 94,653,671 | -1,710,795 | 5.44% | 2,424,431,005 |
| 2012-04-27 | 2012-04-25 | 24.949 | 96,364,466 | +530,381 | 5.54% | 2,404,223,542 |
| 2012-04-26 | 2012-04-24 | 25.082 | 95,834,085 | +99,618 | 5.51% | 2,403,725,892 |
| 2012-04-25 | 2012-04-23 | 24.717 | 95,734,467 | +288,158 | 5.50% | 2,366,242,490 |
| 2012-04-24 | 2012-04-20 | 25.049 | 95,446,309 | +442,619 | 5.49% | 2,390,828,772 |
| 2012-04-23 | 2012-04-19 | 25.381 | 95,003,690 | -628,327 | 5.46% | 2,411,303,196 |
| 2012-04-20 | 2012-04-18 | 25.547 | 95,632,017 | +390,412 | 5.50% | 2,443,136,009 |
| 2012-04-19 | 2012-04-17 | 25.182 | 95,241,605 | -254,619 | 5.48% | 2,398,357,393 |
| 2012-04-18 | 2012-04-16 | 25.182 | 95,496,224 | +256,190 | 5.49% | 2,404,769,164 |
| 2012-04-17 | 2012-04-13 | 25.115 | 95,240,034 | +3,448,984 | 5.48% | 2,391,989,817 |
| 2012-04-16 | 2012-04-12 | 24.850 | 91,791,050 | +1,484,111 | 5.28% | 2,280,971,847 |
| 2012-04-13 | 2012-04-11 | 24.982 | 90,306,939 | -2,226,868 | 5.19% | 2,256,092,760 |
| 2012-04-12 | 2012-04-10 | 24.982 | 92,533,807 | +907,677 | 5.32% | 2,311,725,481 |
| 2012-04-11 | 2012-04-05 | 24.816 | 91,626,130 | +5,621,933 | 5.27% | 2,273,829,700 |
| 2012-04-10 | 2012-04-03 | 24.086 | 86,004,197 | +6,081,726 | 4.94% | 2,071,455,658 |
| 2012-04-05 | 2012-04-02 | 23.355 | 79,922,471 | -964,091 | 4.60% | 1,866,561,127 |
| 2012-04-03 | 2012-03-30 | 23.355 | 80,886,562 | +36,936,472 | 4.65% | 1,889,077,133 |
| 2012-04-02 | 2012-03-29 | 23.056 | 43,950,090 | +22,824,243 | 2.53% | 1,013,298,100 |
| 2012-03-30 | 2012-03-28 | 23.488 | 21,125,847 | -800,469 | 1.70% | 496,194,028 |
| 2012-03-29 | 2012-03-27 | 23.355 | 21,926,316 | -3,315,547 | 1.76% | 512,081,378 |
| 2012-03-28 | 2012-03-26 | 23.753 | 25,241,863 | +2,790,433 | 2.03% | 599,577,651 |
| 2012-03-27 | 2012-03-23 | 23.753 | 22,451,430 | -586,234 | 1.81% | 533,295,647 |
| 2012-03-26 | 2012-03-22 | 23.953 | 23,037,664 | +103,291 | 1.85% | 551,812,703 |
| 2012-03-23 | 2012-03-21 | 23.720 | 22,934,373 | -1,133,465 | 1.85% | 544,005,227 |
| 2012-03-22 | 2012-03-20 | 24.086 | 24,067,838 | +537,397 | 1.94% | 579,686,352 |
| 2012-03-21 | 2012-03-19 | 24.185 | 23,530,441 | +2,274 | 1.89% | 569,088,009 |
| 2012-03-20 | 2012-03-16 | 24.252 | 23,528,167 | -453,270 | 1.89% | 570,596,290 |
| 2012-03-19 | 2012-03-15 | 24.517 | 23,981,437 | -1,775,709 | 1.93% | 587,962,400 |
| 2012-03-16 | 2012-03-14 | 24.451 | 25,757,146 | +1,881,596 | 2.07% | 629,786,785 |
| 2012-03-15 | 2012-03-13 | 24.385 | 23,875,550 | -128,611 | 1.92% | 582,193,609 |
| 2012-03-14 | 2012-03-12 | 24.418 | 24,004,161 | -71,636 | 1.93% | 586,127,178 |
| 2012-03-13 | 2012-03-09 | 24.218 | 24,075,797 | -88,877 | 1.94% | 583,077,376 |
| 2012-03-12 | 2012-03-08 | 23.919 | 24,164,674 | -68,377 | 1.95% | 578,004,775 |
| 2012-03-09 | 2012-03-07 | 23.587 | 24,233,051 | -210,256 | 1.95% | 571,589,753 |
| 2012-03-08 | 2012-03-06 | 23.521 | 24,443,307 | +12,642 | 1.97% | 574,925,020 |
| 2012-03-07 | 2012-03-05 | 24.119 | 24,430,665 | -1,533,650 | 1.97% | 589,236,849 |
| 2012-03-06 | 2012-03-02 | 24.617 | 25,964,315 | +1,777,621 | 2.09% | 639,165,119 |
| 2012-03-05 | 2012-03-01 | 24.484 | 24,186,694 | -694,648 | 1.95% | 592,191,252 |
| 2012-03-02 | 2012-02-29 | 25.082 | 24,881,342 | +893,414 | 2.00% | 624,077,811 |
| 2012-03-01 | 2012-02-28 | 24.883 | 23,987,928 | -661,042 | 1.93% | 596,887,582 |
| 2012-02-29 | 2012-02-27 | 24.318 | 24,648,970 | -1,662,733 | 1.98% | 599,415,331 |
| 2012-02-28 | 2012-02-24 | 24.551 | 26,311,703 | +1,690,326 | 2.12% | 645,968,568 |
| 2012-02-27 | 2012-02-23 | 24.949 | 24,621,377 | -674,543 | 1.98% | 614,285,500 |
| 2012-02-24 | 2012-02-22 | 25.049 | 25,295,920 | +1,225,629 | 2.04% | 633,635,957 |
| 2012-02-23 | 2012-02-21 | 25.082 | 24,070,291 | -1,392,241 | 1.94% | 603,734,900 |
| 2012-02-22 | 2012-02-20 | 25.082 | 25,462,532 | -394,426 | 2.05% | 638,655,312 |
| 2012-02-21 | 2012-02-17 | 25.016 | 25,856,958 | -2,232,863 | 2.08% | 646,830,359 |
| 2012-02-20 | 2012-02-16 | 24.883 | 28,089,821 | -90,152 | 2.26% | 698,954,296 |
| 2012-02-17 | 2012-02-15 | 24.916 | 28,179,973 | -1,338,537 | 2.27% | 702,133,712 |
| 2012-02-16 | 2012-02-14 | 24.385 | 29,518,510 | -2,804,473 | 2.38% | 719,794,429 |
| 2012-02-15 | 2012-02-13 | 24.318 | 32,322,983 | -764,726 | 2.60% | 786,032,502 |
| 2012-02-14 | 2012-02-10 | 24.717 | 33,087,709 | -394,464 | 2.66% | 817,819,803 |
| 2012-02-13 | 2012-02-09 | 25.049 | 33,482,173 | +1,475,461 | 2.70% | 838,692,909 |
| 2012-02-10 | 2012-02-08 | 24.916 | 32,006,712 | -1,324,666 | 2.58% | 797,480,945 |
| 2012-02-09 | 2012-02-07 | 24.916 | 33,331,378 | +1,968,815 | 2.68% | 830,486,394 |
| 2012-02-08 | 2012-02-06 | 24.850 | 31,362,563 | -88,796 | 2.52% | 779,347,477 |
| 2012-02-07 | 2012-02-03 | 24.982 | 31,451,359 | -1,432,898 | 2.53% | 785,733,456 |
| 2012-02-06 | 2012-02-02 | 24.650 | 32,884,257 | +370,827 | 2.65% | 810,606,213 |
| 2012-02-03 | 2012-02-01 | 23.820 | 32,513,430 | +284,302 | 2.62% | 774,461,678 |
| 2012-02-02 | 2012-01-31 | 23.820 | 32,229,128 | +3,478,900 | 2.59% | 767,689,676 |
| 2012-02-01 | 2012-01-30 | 23.919 | 28,750,228 | +27,841 | 2.31% | 687,688,527 |
| 2012-01-31 | 2012-01-27 | 24.351 | 28,722,387 | +35,070 | 2.31% | 699,427,161 |
| 2012-01-30 | 2012-01-26 | 24.119 | 28,687,317 | +148,097 | 2.31% | 691,901,931 |
| 2012-01-27 | 2012-01-20 | 23.753 | 28,539,220 | -429,545 | 2.30% | 677,900,775 |
| 2012-01-26 | 2012-01-19 | 24.385 | 28,968,765 | +449,311 | 2.33% | 706,389,166 |
| 2012-01-20 | 2012-01-18 | 23.421 | 28,519,454 | -110,170 | 2.30% | 667,956,704 |
| 2012-01-19 | 2012-01-17 | 24.119 | 28,629,624 | +253,602 | 2.30% | 690,510,448 |
| 2012-01-18 | 2012-01-16 | 23.222 | 28,376,022 | +21,522 | 2.28% | 658,941,222 |
| 2012-01-17 | 2012-01-13 | 23.521 | 28,354,500 | -575,625 | 2.28% | 666,919,230 |
| 2012-01-16 | 2012-01-12 | 23.122 | 28,930,125 | -2,519,797 | 2.33% | 668,925,172 |
| 2012-01-13 | 2012-01-11 | 23.122 | 31,449,922 | +619,222 | 2.53% | 727,188,164 |
| 2012-01-12 | 2012-01-10 | 23.155 | 30,830,700 | +1,588,755 | 2.48% | 713,894,692 |
| 2012-01-11 | 2012-01-09 | 22.690 | 29,241,945 | +335,822 | 2.35% | 663,506,144 |
| 2012-01-10 | 2012-01-06 | 22.192 | 28,906,123 | -85,637 | 2.33% | 641,481,739 |
| 2012-01-09 | 2012-01-05 | 22.258 | 28,991,760 | -1,618,806 | 2.33% | 645,308,481 |
| 2012-01-06 | 2012-01-04 | 22.325 | 30,610,566 | +1,506,709 | 2.46% | 683,374,269 |
| 2012-01-05 | 2012-01-03 | 22.591 | 29,103,857 | -43,797 | 2.34% | 657,472,284 |
| 2012-01-04 | 2011-12-30 | 22.358 | 29,147,654 | +58,848 | 2.35% | 651,683,401 |
| 2012-01-03 | 2011-12-29 | 22.292 | 29,088,806 | +76,737 | 2.34% | 648,434,935 |
| 2011-12-30 | 2011-12-28 | 22.491 | 29,012,069 | -178,800 | 2.34% | 652,507,277 |
| 2011-12-29 | 2011-12-23 | 22.624 | 29,190,869 | -15,201 | 2.35% | 660,407,695 |
| 2011-12-28 | 2011-12-22 | 22.192 | 29,206,070 | +28,746 | 2.35% | 648,138,133 |
| 2011-12-23 | 2011-12-21 | 21.926 | 29,177,324 | -816,772 | 2.35% | 639,745,711 |
| 2011-12-22 | 2011-12-20 | 21.228 | 29,994,096 | +373,202 | 2.41% | 636,728,992 |
| 2011-12-21 | 2011-12-19 | 21.262 | 29,620,894 | +119,508 | 2.38% | 629,790,529 |
| 2011-12-20 | 2011-12-16 | 21.527 | 29,501,386 | +206,249 | 2.37% | 635,090,206 |
| 2011-12-19 | 2011-12-15 | 21.561 | 29,295,137 | -1,756,952 | 2.36% | 631,623,412 |
| 2011-12-16 | 2011-12-14 | 22.258 | 31,052,089 | +1,091,104 | 2.50% | 691,167,986 |
| 2011-12-15 | 2011-12-13 | 22.026 | 29,960,985 | -1,625,157 | 2.41% | 659,914,399 |
| 2011-12-14 | 2011-12-12 | 21.993 | 31,586,142 | -220,039 | 2.54% | 694,660,432 |
| 2011-12-13 | 2011-12-09 | 21.926 | 31,806,181 | -20,318 | 2.56% | 697,386,363 |
| 2011-12-12 | 2011-12-08 | 22.424 | 31,826,499 | +3,395 | 2.56% | 713,691,673 |
| 2011-12-09 | 2011-12-07 | 22.125 | 31,823,104 | +719,266 | 2.56% | 704,100,668 |
| 2011-12-08 | 2011-12-06 | 21.760 | 31,103,838 | -1,846,033 | 2.50% | 676,820,136 |
| 2011-12-07 | 2011-12-05 | 21.926 | 32,949,871 | -776,307 | 2.65% | 722,463,055 |
| 2011-12-06 | 2011-12-02 | 21.727 | 33,726,178 | -2,286,929 | 2.71% | 732,761,875 |
| 2011-12-05 | 2011-12-01 | 21.760 | 36,013,107 | +4,139,199 | 2.90% | 783,645,927 |
| 2011-12-02 | 2011-11-30 | 20.498 | 31,873,908 | +613,761 | 2.57% | 653,338,826 |
| 2011-12-01 | 2011-11-29 | 20.896 | 31,260,147 | -3,606,622 | 2.52% | 653,220,267 |
| 2011-11-30 | 2011-11-28 | 20.730 | 34,866,769 | +2,953,428 | 2.81% | 722,793,575 |
| 2011-11-29 | 2011-11-25 | 20.033 | 31,913,341 | -4,655,379 | 2.57% | 639,304,224 |
| 2011-11-28 | 2011-11-24 | 20.265 | 36,568,720 | +3,597,955 | 2.94% | 741,067,186 |
| 2011-11-25 | 2011-11-23 | 19.933 | 32,970,765 | +123,585 | 2.65% | 657,201,073 |
| 2011-11-24 | 2011-11-22 | 20.099 | 32,847,180 | +1,624,865 | 2.64% | 660,193,820 |
| 2011-11-23 | 2011-11-21 | 19.966 | 31,222,315 | -895,071 | 2.51% | 623,386,743 |
| 2011-11-22 | 2011-11-18 | 20.232 | 32,117,386 | +1,376,687 | 2.59% | 649,793,665 |
| 2011-11-21 | 2011-11-17 | 21.096 | 30,740,699 | +1,362,618 | 2.47% | 648,493,240 |
| 2011-11-18 | 2011-11-16 | 21.395 | 29,378,081 | -1,716,837 | 2.36% | 628,531,837 |
| 2011-11-17 | 2011-11-15 | 21.959 | 31,094,918 | +63,969 | 2.50% | 682,824,137 |
| 2011-11-16 | 2011-11-14 | 22.059 | 31,030,949 | +842,295 | 2.50% | 684,512,095 |
| 2011-11-15 | 2011-11-11 | 22.059 | 30,188,654 | -947,771 | 2.43% | 665,931,899 |
| 2011-11-14 | 2011-11-10 | 21.428 | 31,136,425 | -1,085,429 | 2.51% | 667,185,272 |
| 2011-11-11 | 2011-11-09 | 22.258 | 32,221,854 | -1,190,497 | 2.59% | 717,205,015 |
| 2011-11-10 | 2011-11-08 | 21.694 | 33,412,351 | +56,666 | 2.69% | 724,833,414 |
| 2011-11-09 | 2011-11-07 | 21.627 | 33,355,685 | +2,107,593 | 2.68% | 721,387,880 |
| 2011-11-08 | 2011-11-04 | 22.059 | 31,248,092 | -3,850,917 | 2.52% | 689,302,055 |
| 2011-11-07 | 2011-11-03 | 21.262 | 35,099,009 | -93,737 | 2.83% | 746,264,561 |
| 2011-11-04 | 2011-11-02 | 21.162 | 35,192,746 | +5,184,156 | 2.83% | 744,750,111 |
| 2011-11-03 | 2011-11-01 | 19.999 | 30,008,590 | +891,804 | 2.42% | 600,150,359 |
| 2011-11-02 | 2011-10-31 | 21.295 | 29,116,786 | -2,695,552 | 2.34% | 620,039,637 |
| 2011-11-01 | 2011-10-28 | 21.993 | 31,812,338 | +1,868,527 | 2.56% | 699,635,064 |
| 2011-10-31 | 2011-10-27 | 22.657 | 29,943,811 | -550,201 | 2.41% | 678,436,862 |
| 2011-10-28 | 2011-10-26 | 21.527 | 30,494,012 | -2,365,216 | 2.45% | 656,458,932 |
| 2011-10-27 | 2011-10-25 | 20.498 | 32,859,228 | +2,991,028 | 2.65% | 673,535,528 |
| 2011-10-26 | 2011-10-24 | 19.933 | 29,868,200 | -1,531,982 | 2.40% | 595,358,133 |
| 2011-10-25 | 2011-10-21 | 19.136 | 31,400,182 | -399,167 | 2.53% | 600,859,093 |
| 2011-10-24 | 2011-10-20 | 18.538 | 31,799,349 | +390,607 | 2.56% | 589,481,822 |
| 2011-10-21 | 2011-10-19 | 18.803 | 31,408,742 | -99,454 | 2.53% | 590,588,468 |
| 2011-10-20 | 2011-10-18 | 18.139 | 31,508,196 | -25,264 | 2.54% | 571,523,602 |
| 2011-10-19 | 2011-10-17 | 18.903 | 31,533,460 | -2,577,626 | 2.54% | 596,076,337 |
| 2011-10-18 | 2011-10-14 | 18.106 | 34,111,086 | +4,265,344 | 2.75% | 617,603,912 |
| 2011-10-17 | 2011-10-13 | 18.837 | 29,845,742 | +7,931,256 | 2.40% | 562,190,404 |
| 2011-10-14 | 2011-10-12 | 17.641 | 21,914,486 | -444,271 | 1.76% | 386,583,932 |
| 2011-10-13 | 2011-10-11 | 17.175 | 22,358,757 | -8,622,474 | 1.80% | 384,022,074 |
| 2011-10-12 | 2011-10-10 | 15.681 | 30,981,231 | -284,819 | 2.49% | 485,801,283 |
| 2011-10-11 | 2011-10-07 | 15.348 | 31,266,050 | +7,006,877 | 2.52% | 479,880,368 |
| 2011-10-10 | 2011-10-06 | 14.983 | 24,259,173 | +2,681,524 | 1.95% | 363,471,633 |
| 2011-10-07 | 2011-10-04 | 14.219 | 21,577,649 | +1,767,998 | 1.74% | 306,807,437 |
| 2011-10-06 | 2011-10-03 | 14.252 | 19,809,651 | -957,469 | 1.59% | 282,326,800 |
| 2011-10-04 | 2011-09-30 | 15.913 | 20,767,120 | +1,141,153 | 1.67% | 330,468,276 |
| 2011-10-03 | 2011-09-28 | 17.242 | 19,625,967 | -4,079,805 | 1.58% | 338,389,136 |
| 2011-09-30 | 2011-09-27 | 17.773 | 23,705,772 | +1,659,326 | 1.91% | 421,333,387 |
| 2011-09-28 | 2011-09-26 | 17.275 | 22,046,446 | -3,301,658 | 1.77% | 380,855,228 |
| 2011-09-27 | 2011-09-23 | 17.574 | 25,348,104 | +7,871,022 | 2.04% | 445,470,697 |
| 2011-09-26 | 2011-09-22 | 18.670 | 17,477,082 | -953,362 | 1.41% | 326,304,624 |
| 2011-09-23 | 2011-09-21 | 19.933 | 18,430,444 | -2,379,116 | 1.48% | 367,371,141 |
| 2011-09-22 | 2011-09-20 | 20.066 | 20,809,560 | +690,735 | 1.68% | 417,558,978 |
| 2011-09-21 | 2011-09-19 | 20.165 | 20,118,825 | -537,703 | 1.62% | 405,704,004 |
| 2011-09-20 | 2011-09-16 | 20.763 | 20,656,528 | +1,726,029 | 1.66% | 428,899,295 |
| 2011-09-19 | 2011-09-15 | 20.398 | 18,930,499 | +618,898 | 1.52% | 386,143,228 |
| 2011-09-16 | 2011-09-14 | 20.398 | 18,311,601 | +489,121 | 1.47% | 373,518,982 |
| 2011-09-15 | 2011-09-12 | 20.929 | 17,822,480 | -125,578 | 1.43% | 373,015,325 |
| 2011-09-14 | 2011-09-09 | 21.694 | 17,948,058 | +302,928 | 1.44% | 389,357,581 |
| 2011-09-12 | 2011-09-08 | 21.627 | 17,645,130 | +313,683 | 1.42% | 381,613,597 |
| 2011-09-09 | 2011-09-07 | 21.494 | 17,331,447 | -475,928 | 1.40% | 372,526,432 |
| 2011-09-08 | 2011-09-06 | 21.328 | 17,807,375 | -955,227 | 1.43% | 379,798,217 |
| 2011-09-07 | 2011-09-05 | 21.129 | 18,762,602 | +93,256 | 1.51% | 396,431,514 |
| 2011-09-06 | 2011-09-02 | 21.428 | 18,669,346 | +16,324 | 1.50% | 400,043,123 |
| 2011-09-05 | 2011-09-01 | 21.760 | 18,653,022 | +512,470 | 1.50% | 405,890,131 |
| 2011-09-02 | 2011-08-31 | 21.494 | 18,140,552 | -810,800 | 1.46% | 389,917,537 |
| 2011-09-01 | 2011-08-30 | 21.228 | 18,951,352 | +1,946,542 | 1.53% | 402,308,349 |
| 2011-08-31 | 2011-08-29 | 20.797 | 17,004,810 | -618,199 | 1.37% | 353,642,218 |
| 2011-08-30 | 2011-08-26 | 22.125 | 17,623,009 | -163,607 | 1.42% | 389,917,100 |
| 2011-08-29 | 2011-08-25 | 21.428 | 17,786,616 | -103,001 | 1.43% | 381,128,155 |
| 2011-08-26 | 2011-08-24 | 21.096 | 17,889,617 | -815,974 | 1.44% | 377,392,059 |
| 2011-08-25 | 2011-08-23 | 21.262 | 18,705,591 | +1,064,073 | 1.51% | 397,712,643 |
| 2011-08-24 | 2011-08-22 | 20.664 | 17,641,518 | +278,618 | 1.42% | 364,539,276 |
| 2011-08-23 | 2011-08-19 | 20.929 | 17,362,900 | -933,037 | 1.40% | 363,396,552 |
| 2011-08-22 | 2011-08-18 | 21.295 | 18,295,937 | -657,837 | 1.47% | 389,610,520 |
| 2011-08-19 | 2011-08-17 | 21.162 | 18,953,774 | +1,818,707 | 1.53% | 401,100,423 |
| 2011-08-18 | 2011-08-16 | 20.896 | 17,135,067 | +404,022 | 1.38% | 358,058,874 |
| 2011-08-17 | 2011-08-15 | 20.697 | 16,731,045 | -675,805 | 1.35% | 346,281,351 |
| 2011-08-16 | 2011-08-12 | 19.667 | 17,406,850 | -4,134,137 | 1.40% | 342,341,763 |
| 2011-08-15 | 2011-08-11 | 20.298 | 21,540,987 | -5,316,942 | 1.73% | 437,244,946 |
| 2011-08-12 | 2011-08-10 | 20.664 | 26,857,929 | +3,705,999 | 2.16% | 554,984,553 |
| 2011-08-11 | 2011-08-09 | 20.564 | 23,151,930 | +9,330,985 | 1.86% | 476,097,432 |
| 2011-08-10 | 2011-08-08 | 21.428 | 13,820,945 | -178,975 | 1.11% | 296,152,527 |
| 2011-08-09 | 2011-08-05 | 21.826 | 13,999,920 | -120,103 | 1.13% | 305,568,733 |
| 2011-08-08 | 2011-08-04 | 22.823 | 14,120,023 | -153,215 | 1.14% | 322,262,766 |
| 2011-08-05 | 2011-08-03 | 22.890 | 14,273,238 | +1,752,487 | 1.15% | 326,707,962 |
| 2011-08-04 | 2011-08-02 | 23.255 | 12,520,751 | +450,310 | 1.01% | 291,169,854 |
| 2011-08-03 | 2011-08-01 | 23.587 | 12,070,441 | +11,980 | 0.97% | 284,707,872 |
| 2011-08-02 | 2011-07-29 | 22.856 | 12,058,461 | +1,018,681 | 0.97% | 275,612,119 |
| 2011-08-01 | 2011-07-28 | 23.089 | 11,039,780 | +529,478 | 0.89% | 254,896,113 |
| 2011-07-29 | 2011-07-27 | 23.288 | 10,510,302 | -402,452 | 0.85% | 244,766,063 |
| 2011-07-28 | 2011-07-26 | 23.554 | 10,912,754 | +166,911 | 0.88% | 257,038,744 |
| 2011-07-27 | 2011-07-25 | 23.155 | 10,745,843 | +1,159,794 | 0.86% | 248,823,422 |
| 2011-07-26 | 2011-07-22 | 23.720 | 9,586,049 | +91,056 | 0.77% | 227,381,876 |
| 2011-07-25 | 2011-07-21 | 23.355 | 9,494,993 | -69,684 | 0.76% | 221,752,213 |
| 2011-07-22 | 2011-07-20 | 23.454 | 9,564,677 | +282,800 | 0.77% | 224,332,915 |
| 2011-07-21 | 2011-07-19 | 22.890 | 9,281,877 | +114,384 | 0.75% | 212,457,966 |
| 2011-07-20 | 2011-07-18 | 22.690 | 9,167,493 | +868,867 | 0.74% | 208,012,426 |
| 2011-07-19 | 2011-07-15 | 23.155 | 8,298,626 | +191,293 | 0.67% | 192,157,332 |
| 2011-07-18 | 2011-07-14 | 23.488 | 8,107,333 | -440,229 | 0.65% | 190,421,251 |
| 2011-07-15 | 2011-07-13 | 23.388 | 8,547,562 | +139,218 | 0.69% | 199,909,258 |
| 2011-07-13 | 2011-07-11 | 23.687 | 8,408,344 | -11,740 | 0.68% | 199,167,279 |
| 2011-07-12 | 2011-07-08 | 23.919 | 8,420,084 | -187,981 | 0.68% | 201,403,452 |
| 2011-07-11 | 2011-07-07 | 23.587 | 8,608,065 | -1,475,855 | 0.69% | 203,040,127 |
| 2011-07-08 | 2011-07-06 | 23.488 | 10,083,920 | -208,601 | 0.81% | 236,846,404 |
| 2011-07-07 | 2011-07-05 | 24.152 | 10,292,521 | +1,530,790 | 0.83% | 248,584,567 |
| 2011-07-06 | 2011-07-04 | 24.418 | 8,761,731 | +246,799 | 0.71% | 213,941,602 |
| 2011-07-05 | 2011-06-30 | 23.820 | 8,514,932 | -1,564,052 | 0.69% | 202,823,526 |
| 2011-07-04 | 2011-06-29 | 23.654 | 10,078,984 | +1,712,149 | 0.81% | 238,404,659 |
| 2011-06-30 | 2011-06-28 | 24.086 | 8,366,835 | -207,998 | 0.67% | 201,519,557 |
| 2011-06-29 | 2011-06-27 | 24.351 | 8,574,833 | -348,119 | 0.69% | 208,808,241 |
| 2011-06-28 | 2011-06-24 | 24.551 | 8,922,952 | +343,303 | 0.72% | 219,063,985 |
| 2011-06-27 | 2011-06-23 | 24.019 | 8,579,649 | -413,288 | 0.69% | 206,075,237 |
| 2011-06-24 | 2011-06-22 | 24.185 | 8,992,937 | +593,593 | 0.72% | 217,495,822 |
| 2011-06-23 | 2011-06-21 | 24.218 | 8,399,344 | -328,643 | 0.68% | 203,418,705 |
| 2011-06-22 | 2011-06-20 | 24.185 | 8,727,987 | -77,119 | 0.70% | 211,087,958 |
| 2011-06-21 | 2011-06-17 | 23.886 | 8,805,106 | -32,058 | 0.71% | 210,320,434 |
| 2011-06-20 | 2011-06-16 | 23.620 | 8,837,164 | -483,724 | 0.71% | 208,737,513 |
| 2011-06-17 | 2011-06-15 | 23.953 | 9,320,888 | +303,720 | 0.75% | 223,259,806 |
| 2011-06-16 | 2011-06-14 | 24.086 | 9,017,168 | -754,333 | 0.73% | 217,183,165 |
| 2011-06-15 | 2011-06-13 | 24.318 | 9,771,501 | -2,589,536 | 0.79% | 237,624,027 |
| 2011-06-14 | 2011-06-10 | 24.152 | 12,361,037 | +2,636,313 | 1.00% | 298,543,285 |
| 2011-06-13 | 2011-06-09 | 24.252 | 9,724,724 | -154,870 | 0.78% | 235,840,363 |
| 2011-06-10 | 2011-06-08 | 23.886 | 9,879,594 | +420,271 | 0.80% | 235,985,858 |
| 2011-06-09 | 2011-06-07 | 24.119 | 9,459,323 | +1,730,691 | 0.76% | 228,146,949 |
| 2011-06-08 | 2011-06-03 | 23.753 | 7,728,632 | +67,276 | 0.62% | 183,580,547 |
| 2011-06-07 | 2011-06-02 | 23.820 | 7,661,356 | -110,140 | 0.62% | 182,491,562 |
| 2011-06-03 | 2011-06-01 | 24.517 | 7,771,496 | -3,259,052 | 0.63% | 190,536,849 |
| 2011-06-02 | 2011-05-31 | 24.856 | 11,030,548 | -13,696 | 0.89% | 274,173,367 |
| 2011-06-01 | 2011-05-30 | 24.552 | 11,044,244 | +1,440,241 | 0.89% | 271,156,966 |
| 2011-05-31 | 2011-05-27 | 24.890 | 9,604,003 | -24,192 | 0.79% | 239,039,756 |
| 2011-05-30 | 2011-05-26 | 24.552 | 9,628,195 | +2,632,563 | 0.79% | 236,390,299 |
| 2011-05-27 | 2011-05-25 | 24.417 | 6,995,632 | -8,735 | 0.57% | 170,810,914 |
| 2011-05-26 | 2011-05-24 | 24.484 | 7,004,367 | +2,368 | 0.57% | 171,497,290 |
| 2011-05-25 | 2011-05-23 | 23.978 | 7,001,999 | -1,546,422 | 0.57% | 167,892,291 |
| 2011-05-24 | 2011-05-20 | 24.721 | 8,548,421 | -68,253 | 0.70% | 211,323,282 |
| 2011-05-23 | 2011-05-19 | 24.721 | 8,616,674 | +1,577,958 | 0.71% | 213,010,546 |
| 2011-05-20 | 2011-05-18 | 24.484 | 7,038,716 | -2,271,708 | 0.58% | 172,338,303 |
| 2011-05-19 | 2011-05-17 | 24.315 | 9,310,424 | +2,164,361 | 0.76% | 226,387,435 |
| 2011-05-18 | 2011-05-16 | 24.079 | 7,146,063 | -471,958 | 0.58% | 172,070,624 |
| 2011-05-17 | 2011-05-13 | 24.957 | 7,618,021 | +76,958 | 0.62% | 190,124,010 |
| 2011-05-16 | 2011-05-12 | 24.991 | 7,541,063 | -1,924 | 0.62% | 188,458,032 |
| 2011-05-13 | 2011-05-11 | 25.025 | 7,542,987 | -9,920 | 0.62% | 188,760,852 |
| 2011-05-12 | 2011-05-09 | 24.991 | 7,552,907 | -18,477 | 0.62% | 188,754,024 |
| 2011-05-11 | 2011-05-06 | 25.092 | 7,571,384 | -58,511 | 0.62% | 189,982,872 |
| 2011-05-09 | 2011-05-05 | 24.484 | 7,629,895 | +41,159 | 0.62% | 186,812,929 |
| 2011-05-06 | 2011-05-04 | 24.619 | 7,588,736 | +34,349 | 0.62% | 186,830,310 |
| 2011-05-05 | 2011-05-03 | 25.464 | 7,554,387 | -1,044,766 | 0.62% | 192,362,733 |
| 2011-05-04 | 2011-04-29 | 25.160 | 8,599,153 | -1,005,730 | 0.70% | 216,352,696 |
| 2011-05-03 | 2011-04-28 | 25.599 | 9,604,883 | -83,012 | 0.79% | 245,873,457 |
| 2011-04-29 | 2011-04-27 | 25.633 | 9,687,895 | +215,872 | 0.79% | 248,325,639 |
| 2011-04-28 | 2011-04-26 | 25.734 | 9,472,023 | +42,195 | 0.78% | 243,751,938 |
| 2011-04-27 | 2011-04-21 | 25.768 | 9,429,828 | +203,135 | 0.77% | 242,984,556 |
| 2011-04-26 | 2011-04-20 | 25.633 | 9,226,693 | -998,736 | 0.76% | 236,503,847 |
| 2011-04-21 | 2011-04-19 | 25.058 | 10,225,429 | -65,292 | 0.84% | 256,233,439 |
| 2011-04-20 | 2011-04-18 | 25.430 | 10,290,721 | +2,182,461 | 0.84% | 261,692,420 |
| 2011-04-19 | 2011-04-15 | 25.700 | 8,108,260 | -173,963 | 0.66% | 208,383,192 |
| 2011-04-18 | 2011-04-14 | 25.633 | 8,282,223 | -1,496,750 | 0.68% | 212,294,654 |
| 2011-04-15 | 2011-04-13 | 25.329 | 9,778,973 | +210,651 | 0.80% | 247,687,947 |
| 2011-04-14 | 2011-04-12 | 25.261 | 9,568,322 | -1,053,377 | 0.78% | 241,706,173 |
| 2011-04-13 | 2011-04-11 | 25.160 | 10,621,699 | -256,456 | 0.87% | 267,239,485 |
| 2011-04-12 | 2011-04-08 | 25.126 | 10,878,155 | -31,832 | 0.89% | 273,324,486 |
| 2011-04-11 | 2011-04-07 | 25.329 | 10,909,987 | +178,346 | 0.89% | 276,334,977 |
| 2011-04-08 | 2011-04-06 | 25.227 | 10,731,641 | -819,382 | 0.88% | 270,730,447 |
| 2011-04-07 | 2011-04-04 | 24.923 | 11,551,023 | -1,183,836 | 0.95% | 287,890,393 |
| 2011-04-06 | 2011-04-01 | 24.586 | 12,734,859 | +1,424,168 | 1.04% | 313,094,820 |
| 2011-04-04 | 2011-03-31 | 24.147 | 11,310,691 | -1,417,763 | 0.93% | 273,114,993 |
| 2011-04-01 | 2011-03-30 | 24.518 | 12,728,454 | -2,309,048 | 1.04% | 312,077,631 |
| 2011-03-31 | 2011-03-29 | 24.079 | 15,037,502 | -1,543,609 | 1.23% | 362,089,216 |
| 2011-03-30 | 2011-03-28 | 24.045 | 16,581,111 | -974,638 | 1.36% | 398,697,932 |
| 2011-03-29 | 2011-03-25 | 23.843 | 17,555,749 | +3,266,867 | 1.44% | 418,576,099 |
| 2011-03-28 | 2011-03-24 | 23.437 | 14,288,882 | +116,370 | 1.17% | 334,894,552 |
| 2011-03-25 | 2011-03-23 | 22.931 | 14,172,512 | +1,894,050 | 1.16% | 324,987,734 |
| 2011-03-24 | 2011-03-22 | 22.796 | 12,278,462 | -681,344 | 1.00% | 279,896,911 |
| 2011-03-23 | 2011-03-21 | 22.762 | 12,959,806 | -1,652,275 | 1.06% | 294,990,996 |
| 2011-03-22 | 2011-03-18 | 22.931 | 14,612,081 | -1,849,924 | 1.20% | 335,067,425 |
| 2011-03-21 | 2011-03-17 | 23.133 | 16,462,005 | +1,182,476 | 1.35% | 380,823,433 |
| 2011-03-18 | 2011-03-16 | 23.235 | 15,279,529 | -1,220,704 | 1.25% | 355,016,688 |
| 2011-03-17 | 2011-03-15 | 22.762 | 16,500,233 | +441,645 | 1.35% | 375,578,165 |
| 2011-03-16 | 2011-03-14 | 22.694 | 16,058,588 | +1,626,371 | 1.31% | 364,440,800 |
| 2011-03-15 | 2011-03-11 | 22.728 | 14,432,217 | -6,372,209 | 1.18% | 328,018,605 |
| 2011-03-14 | 2011-03-10 | 23.066 | 20,804,426 | -1,120,915 | 1.70% | 479,873,540 |
| 2011-03-11 | 2011-03-09 | 24.045 | 21,925,341 | +1,008,993 | 1.79% | 527,201,592 |
| 2011-03-10 | 2011-03-08 | 23.944 | 20,916,348 | -1,178,361 | 1.71% | 500,820,914 |
| 2011-03-09 | 2011-03-07 | 23.809 | 22,094,709 | -2,107,618 | 1.81% | 526,050,897 |
| 2011-03-08 | 2011-03-04 | 23.944 | 24,202,327 | -941,030 | 1.98% | 579,500,376 |
| 2011-03-07 | 2011-03-03 | 23.269 | 25,143,357 | +2,402,617 | 2.06% | 585,049,815 |
| 2011-03-04 | 2011-03-02 | 22.526 | 22,740,740 | -616,496 | 1.86% | 512,248,611 |
| 2011-03-03 | 2011-03-01 | 23.032 | 23,357,236 | +1,026,309 | 1.91% | 537,967,681 |
| 2011-03-02 | 2011-02-28 | 22.931 | 22,330,927 | +1,755,623 | 1.83% | 512,067,118 |
| 2011-03-01 | 2011-02-25 | 22.694 | 20,575,304 | +823,211 | 1.68% | 466,945,179 |
| 2011-02-28 | 2011-02-24 | 22.694 | 19,752,093 | -2,767,333 | 1.62% | 448,262,860 |
| 2011-02-25 | 2011-02-23 | 23.235 | 22,519,426 | +569,161 | 1.84% | 523,234,193 |
| 2011-02-24 | 2011-02-22 | 23.133 | 21,950,265 | -2,687,249 | 1.80% | 507,785,975 |
| 2011-02-23 | 2011-02-21 | 23.775 | 24,637,514 | +3,633,436 | 2.02% | 585,760,262 |
| 2011-02-22 | 2011-02-18 | 23.674 | 21,004,078 | +2,878,762 | 1.72% | 497,246,807 |
| 2011-02-21 | 2011-02-17 | 22.830 | 18,125,316 | +90,313 | 1.48% | 413,792,529 |
| 2011-02-18 | 2011-02-16 | 22.661 | 18,035,003 | +1,750,440 | 1.48% | 408,685,380 |
| 2011-02-17 | 2011-02-15 | 21.951 | 16,284,563 | +2,087,707 | 1.33% | 357,470,187 |
| 2011-02-16 | 2011-02-14 | 21.918 | 14,196,856 | +627,896 | 1.16% | 311,162,489 |
| 2011-02-15 | 2011-02-11 | 21.445 | 13,568,960 | +1,224,258 | 1.11% | 290,985,032 |
| 2011-02-14 | 2011-02-10 | 21.276 | 12,344,702 | -362,880 | 1.01% | 262,646,442 |
| 2011-02-11 | 2011-02-09 | 22.255 | 12,707,582 | +975,811 | 1.04% | 282,812,563 |
| 2011-02-10 | 2011-02-08 | 22.424 | 11,731,771 | +137,690 | 0.96% | 263,076,478 |
| 2011-02-09 | 2011-02-07 | 22.255 | 11,594,081 | -485,861 | 0.95% | 258,031,132 |
| 2011-02-08 | 2011-02-02 | 22.323 | 12,079,942 | +1,093,898 | 0.99% | 269,660,088 |
| 2011-02-07 | 2011-01-31 | 22.323 | 10,986,044 | +398,214 | 0.90% | 245,241,044 |
| 2011-02-01 | 2011-01-28 | 22.120 | 10,587,830 | +133,544 | 0.87% | 234,206,326 |
| 2011-01-31 | 2011-01-27 | 22.053 | 10,454,286 | +613,979 | 0.86% | 230,546,175 |
| 2011-01-28 | 2011-01-26 | 22.323 | 9,840,307 | -458,323 | 0.81% | 219,664,800 |
| 2011-01-27 | 2011-01-25 | 22.357 | 10,298,630 | +424,144 | 0.84% | 230,243,727 |
| 2011-01-26 | 2011-01-24 | 22.323 | 9,874,486 | -1,353,001 | 0.81% | 220,427,777 |
| 2011-01-25 | 2011-01-21 | 22.323 | 11,227,487 | +308,337 | 0.92% | 250,630,767 |
| 2011-01-24 | 2011-01-20 | 22.357 | 10,919,150 | -396,785 | 0.89% | 244,116,528 |
| 2011-01-21 | 2011-01-19 | 23.133 | 11,315,935 | +77,580 | 0.93% | 261,776,935 |
| 2011-01-20 | 2011-01-18 | 23.235 | 11,238,355 | +850,725 | 0.92% | 261,120,848 |
| 2011-01-19 | 2011-01-17 | 23.066 | 10,387,630 | +1,214,486 | 0.85% | 239,600,400 |
| 2011-01-18 | 2011-01-14 | 23.471 | 9,173,144 | -1,434,717 | 0.75% | 215,304,635 |
| 2011-01-17 | 2011-01-13 | 23.741 | 10,607,861 | +336,356 | 0.87% | 251,845,101 |
| 2011-01-14 | 2011-01-12 | 23.437 | 10,271,505 | -278,045 | 0.84% | 240,737,594 |
| 2011-01-13 | 2011-01-11 | 23.032 | 10,549,550 | +1,299,608 | 0.86% | 242,978,962 |
| 2011-01-12 | 2011-01-10 | 22.728 | 9,249,942 | -202,094 | 0.76% | 210,234,718 |
| 2011-01-11 | 2011-01-07 | 22.255 | 9,452,036 | +1,529,075 | 0.77% | 210,359,023 |
| 2011-01-10 | 2011-01-06 | 22.255 | 7,922,961 | -1,735,685 | 0.65% | 176,328,818 |
| 2011-01-07 | 2011-01-05 | 22.289 | 9,658,646 | -1,377,966 | 0.79% | 215,283,402 |
| 2011-01-06 | 2011-01-04 | 22.661 | 11,036,612 | -1,471,507 | 0.90% | 250,097,101 |
| 2011-01-05 | 2011-01-03 | 22.627 | 12,508,119 | -2,541,285 | 1.02% | 283,020,028 |
| 2011-01-04 | 2010-12-31 | 22.458 | 15,049,404 | -1,651,134 | 1.23% | 337,980,239 |
| 2011-01-03 | 2010-12-29 | 22.323 | 16,700,538 | -8,797,039 | 1.37% | 372,805,477 |
| 2010-12-30 | 2010-12-28 | 21.614 | 25,497,577 | -613,405 | 2.09% | 551,098,525 |
| 2010-12-29 | 2010-12-24 | 21.749 | 26,110,982 | +2,305,050 | 2.14% | 567,883,742 |
| 2010-12-28 | 2010-12-22 | 22.154 | 23,805,932 | +932,443 | 1.95% | 527,399,108 |
| 2010-12-23 | 2010-12-21 | 22.424 | 22,873,489 | -4,329,207 | 1.87% | 512,921,444 |
| 2010-12-22 | 2010-12-20 | 22.323 | 27,202,696 | -2,147,373 | 2.23% | 607,244,752 |
| 2010-12-21 | 2010-12-17 | 22.627 | 29,350,069 | +1,796,630 | 2.40% | 664,101,241 |
| 2010-12-20 | 2010-12-16 | 22.492 | 27,553,439 | -502,199 | 2.25% | 619,726,980 |
| 2010-12-17 | 2010-12-15 | 22.661 | 28,055,638 | +14,249,589 | 2.30% | 635,759,754 |
| 2010-12-16 | 2010-12-14 | 23.201 | 13,806,049 | +1,207,231 | 1.13% | 320,314,435 |
| 2010-12-15 | 2010-12-13 | 23.336 | 12,598,818 | +505,841 | 1.03% | 294,007,367 |
| 2010-12-14 | 2010-12-10 | 23.404 | 12,092,977 | +710,421 | 0.99% | 283,019,803 |
| 2010-12-13 | 2010-12-09 | 23.404 | 11,382,556 | -780,096 | 0.93% | 266,393,358 |
| 2010-12-10 | 2010-12-08 | 23.573 | 12,162,652 | -353,996 | 1.00% | 286,704,207 |
| 2010-12-09 | 2010-12-07 | 23.471 | 12,516,648 | +495,684 | 1.02% | 293,780,663 |
| 2010-12-08 | 2010-12-06 | 23.505 | 12,020,964 | +607,021 | 0.98% | 282,552,334 |
| 2010-12-07 | 2010-12-03 | 23.471 | 11,413,943 | +13,321 | 0.93% | 267,898,861 |
| 2010-12-06 | 2010-12-02 | 23.775 | 11,400,622 | +244,141 | 0.93% | 271,051,346 |
| 2010-12-03 | 2010-12-01 | 23.336 | 11,156,481 | -921,018 | 0.91% | 260,348,836 |
| 2010-12-02 | 2010-11-30 | 23.336 | 12,077,499 | +932,045 | 0.99% | 281,841,811 |
| 2010-12-01 | 2010-11-29 | 23.606 | 11,145,454 | +218,303 | 0.91% | 263,102,698 |
| 2010-11-30 | 2010-11-26 | 23.302 | 10,927,151 | -474,095 | 0.89% | 254,628,140 |
| 2010-11-29 | 2010-11-25 | 23.708 | 11,401,246 | +548,984 | 0.93% | 270,296,107 |
| 2010-11-26 | 2010-11-24 | 23.978 | 10,852,262 | +193,400 | 0.89% | 260,212,995 |
| 2010-11-25 | 2010-11-23 | 23.471 | 10,658,862 | -200,020 | 0.87% | 250,176,209 |
| 2010-11-24 | 2010-11-22 | 23.741 | 10,858,882 | -36,274 | 0.89% | 257,804,683 |
| 2010-11-23 | 2010-11-19 | 23.809 | 10,895,156 | +168,989 | 0.89% | 259,401,768 |
| 2010-11-22 | 2010-11-18 | 23.910 | 10,726,167 | +167,224 | 0.88% | 256,465,041 |
| 2010-11-19 | 2010-11-17 | 23.573 | 10,558,943 | -481,619 | 0.86% | 248,900,765 |
| 2010-11-18 | 2010-11-16 | 24.147 | 11,040,562 | +165,968 | 0.90% | 266,592,290 |
| 2010-11-17 | 2010-11-15 | 24.518 | 10,874,594 | +155,457 | 0.89% | 266,624,488 |
| 2010-11-16 | 2010-11-12 | 24.552 | 10,719,137 | -543,950 | 0.88% | 263,174,978 |
| 2010-11-15 | 2010-11-11 | 24.856 | 11,263,087 | +334,305 | 0.92% | 279,953,316 |
| 2010-11-12 | 2010-11-10 | 24.484 | 10,928,782 | -1,949,016 | 0.89% | 267,583,994 |
| 2010-11-11 | 2010-11-09 | 24.957 | 12,877,798 | +267,717 | 1.05% | 321,392,997 |
| 2010-11-10 | 2010-11-08 | 25.126 | 12,610,081 | -145,312 | 1.03% | 316,840,853 |
| 2010-11-09 | 2010-11-05 | 24.957 | 12,755,393 | -207,796 | 1.04% | 318,338,118 |
| 2010-11-08 | 2010-11-04 | 24.923 | 12,963,189 | +294,183 | 1.06% | 323,086,326 |
| 2010-11-05 | 2010-11-03 | 24.788 | 12,669,006 | +1,434,345 | 1.04% | 314,042,889 |
| 2010-11-04 | 2010-11-02 | 24.315 | 11,234,661 | -1,594,836 | 0.92% | 273,176,182 |
| 2010-11-03 | 2010-11-01 | 24.282 | 12,829,497 | -42,173 | 1.05% | 311,522,115 |
| 2010-11-02 | 2010-10-29 | 24.349 | 12,871,670 | +898,748 | 1.05% | 313,415,539 |
| 2010-11-01 | 2010-10-28 | 24.315 | 11,972,922 | -247,496 | 0.98% | 291,127,353 |
| 2010-10-29 | 2010-10-27 | 24.079 | 12,220,418 | -30,295 | 1.00% | 294,256,425 |
| 2010-10-28 | 2010-10-26 | 24.484 | 12,250,713 | +807,337 | 1.00% | 299,950,600 |
| 2010-10-27 | 2010-10-25 | 24.180 | 11,443,376 | -1,010,171 | 0.94% | 276,705,348 |
| 2010-10-26 | 2010-10-22 | 24.383 | 12,453,547 | +414,699 | 1.02% | 303,655,131 |
| 2010-10-25 | 2010-10-21 | 24.586 | 12,038,848 | +198,688 | 0.99% | 295,982,935 |
| 2010-10-22 | 2010-10-20 | 24.417 | 11,840,160 | -197,060 | 0.97% | 289,098,761 |
| 2010-10-21 | 2010-10-19 | 24.315 | 12,037,220 | +492,871 | 0.98% | 292,690,790 |
| 2010-10-20 | 2010-10-18 | 24.552 | 11,544,349 | +103,194 | 0.94% | 283,435,485 |
| 2010-10-19 | 2010-10-15 | 24.586 | 11,441,155 | +184,250 | 0.94% | 281,288,263 |
| 2010-10-18 | 2010-10-14 | 24.653 | 11,256,905 | +989,740 | 0.92% | 277,518,682 |
| 2010-10-15 | 2010-10-13 | 24.079 | 10,267,165 | +19,543 | 0.84% | 247,223,889 |
| 2010-10-14 | 2010-10-12 | 24.045 | 10,247,622 | -583,776 | 0.84% | 246,407,234 |
| 2010-10-13 | 2010-10-11 | 23.741 | 10,831,398 | -1,209,452 | 0.89% | 257,152,175 |
| 2010-10-12 | 2010-10-08 | 23.978 | 12,040,850 | -684,860 | 0.99% | 288,712,680 |
| 2010-10-11 | 2010-10-07 | 24.484 | 12,725,710 | +149,682 | 1.04% | 311,580,587 |
| 2010-10-08 | 2010-10-06 | 23.843 | 12,576,028 | +2,486,268 | 1.03% | 299,846,207 |
| 2010-10-07 | 2010-10-05 | 23.539 | 10,089,760 | +104,674 | 0.83% | 237,500,198 |
| 2010-10-06 | 2010-10-04 | 23.573 | 9,985,086 | +1,731,562 | 0.82% | 235,373,516 |
| 2010-10-05 | 2010-09-30 | 23.471 | 8,253,524 | -166,295 | 0.68% | 193,720,056 |
| 2010-10-04 | 2010-09-29 | 23.674 | 8,419,819 | +286,633 | 0.69% | 199,329,297 |
| 2010-09-30 | 2010-09-28 | 23.302 | 8,133,186 | -627,097 | 0.67% | 189,522,230 |
| 2010-09-29 | 2010-09-27 | 23.606 | 8,760,283 | +990,210 | 0.72% | 206,797,686 |
| 2010-09-28 | 2010-09-24 | 23.437 | 7,770,073 | -372,435 | 0.64% | 182,110,477 |
| 2010-09-27 | 2010-09-22 | 23.370 | 8,142,508 | +222,186 | 0.67% | 190,289,424 |
| 2010-09-24 | 2010-09-21 | 23.302 | 7,920,322 | -225,930 | 0.65% | 184,562,002 |
| 2010-09-22 | 2010-09-20 | 23.302 | 8,146,252 | -846,275 | 0.67% | 189,826,698 |
| 2010-09-21 | 2010-09-17 | 23.471 | 8,992,527 | -688,747 | 0.74% | 211,065,338 |
| 2010-09-20 | 2010-09-16 | 23.674 | 9,681,274 | +1,843,122 | 0.79% | 229,192,759 |
| 2010-09-17 | 2010-09-15 | 24.045 | 7,838,152 | -246,961 | 0.64% | 188,470,784 |
| 2010-09-16 | 2010-09-14 | 23.876 | 8,085,113 | +368,240 | 0.66% | 193,043,806 |
| 2010-09-15 | 2010-09-13 | 23.741 | 7,716,873 | +7,157 | 0.63% | 183,209,100 |
| 2010-09-14 | 2010-09-10 | 23.336 | 7,709,716 | -922,377 | 0.63% | 179,914,759 |
| 2010-09-13 | 2010-09-09 | 23.640 | 8,632,093 | +1,070,802 | 0.71% | 204,063,116 |
| 2010-09-10 | 2010-09-08 | 23.640 | 7,561,291 | -479,873 | 0.62% | 178,749,302 |
| 2010-09-09 | 2010-09-07 | 24.045 | 8,041,164 | -991,094 | 0.66% | 193,352,270 |
| 2010-09-08 | 2010-09-06 | 24.147 | 9,032,258 | +376,204 | 0.74% | 218,098,530 |
| 2010-09-07 | 2010-09-03 | 24.147 | 8,656,054 | +1,068,801 | 0.71% | 209,014,474 |
| 2010-09-06 | 2010-09-02 | 24.282 | 7,587,253 | +214,527 | 0.62% | 184,231,471 |
| 2010-09-03 | 2010-09-01 | 23.910 | 7,372,726 | -539,226 | 0.60% | 176,283,520 |
| 2010-09-02 | 2010-08-31 | 23.876 | 7,911,952 | -354,737 | 0.65% | 188,909,335 |
| 2010-09-01 | 2010-08-30 | 23.944 | 8,266,689 | +68,934 | 0.68% | 197,937,553 |
| 2010-08-31 | 2010-08-27 | 23.640 | 8,197,755 | +705,033 | 0.67% | 193,795,343 |
| 2010-08-30 | 2010-08-26 | 23.978 | 7,492,722 | +429,094 | 0.61% | 179,658,732 |
| 2010-08-27 | 2010-08-25 | 23.809 | 7,063,628 | +77,990 | 0.58% | 168,177,270 |
| 2010-08-26 | 2010-08-24 | 24.180 | 6,985,638 | +3,883,511 | 0.57% | 168,915,484 |
| 2010-08-25 | 2010-08-23 | 24.417 | 3,102,127 | -730,007 | 0.25% | 75,744,000 |
| 2010-08-24 | 2010-08-20 | 24.822 | 3,832,134 | -1,978,325 | 0.31% | 95,121,434 |
| 2010-08-23 | 2010-08-19 | 24.619 | 5,810,459 | -3,292,095 | 0.48% | 143,050,155 |
| 2010-08-20 | 2010-08-18 | 24.349 | 9,102,554 | +5,752,927 | 0.74% | 221,640,383 |
| 2010-08-19 | 2010-08-17 | 24.788 | 3,349,627 | -303,214 | 0.27% | 83,031,498 |
| 2010-08-18 | 2010-08-16 | 24.856 | 3,652,841 | +809,023 | 0.30% | 90,794,375 |
| 2010-08-17 | 2010-08-13 | 24.755 | 2,843,818 | -3,997 | 0.23% | 70,397,322 |
| 2010-08-16 | 2010-08-12 | 24.890 | 2,847,815 | -658,840 | 0.23% | 70,880,965 |
| 2010-08-13 | 2010-08-11 | 24.856 | 3,506,655 | -609,982 | 0.29% | 87,160,802 |
| 2010-08-12 | 2010-08-10 | 25.329 | 4,116,637 | +33,016 | 0.34% | 104,268,758 |
| 2010-08-11 | 2010-08-09 | 25.633 | 4,083,621 | -153,680 | 0.33% | 104,673,698 |
| 2010-08-10 | 2010-08-06 | 25.362 | 4,237,301 | +118,295 | 0.35% | 107,468,111 |
| 2010-08-09 | 2010-08-05 | 25.261 | 4,119,006 | -560,146 | 0.34% | 104,050,551 |
| 2010-08-06 | 2010-08-04 | 24.991 | 4,679,152 | -218,235 | 0.38% | 116,936,270 |
| 2010-08-05 | 2010-08-03 | 25.160 | 4,897,387 | -524,972 | 0.40% | 123,217,122 |
| 2010-08-04 | 2010-08-02 | 24.856 | 5,422,359 | +581,736 | 0.44% | 134,777,205 |
| 2010-08-03 | 2010-07-30 | 24.484 | 4,840,623 | +301,881 | 0.40% | 118,519,450 |
| 2010-08-02 | 2010-07-29 | 24.451 | 4,538,742 | -67,068 | 0.37% | 110,974,814 |
| 2010-07-30 | 2010-07-28 | 24.653 | 4,605,810 | -25,169 | 0.38% | 113,547,935 |
| 2010-07-29 | 2010-07-27 | 24.417 | 4,630,979 | -9,772 | 0.38% | 113,073,666 |
| 2010-07-28 | 2010-07-26 | 24.315 | 4,640,751 | +45,157 | 0.38% | 112,842,091 |
| 2010-07-27 | 2010-07-23 | 24.586 | 4,595,594 | -14,954 | 0.38% | 112,985,678 |
| 2010-07-26 | 2010-07-22 | 24.417 | 4,610,548 | +212,754 | 0.38% | 112,574,806 |
| 2010-07-23 | 2010-07-21 | 24.147 | 4,397,794 | +185,067 | 0.36% | 106,191,874 |
| 2010-07-22 | 2010-07-20 | 24.147 | 4,212,727 | -153,088 | 0.34% | 101,723,131 |
| 2010-07-21 | 2010-07-19 | 23.876 | 4,365,815 | +581,259 | 0.36% | 104,240,169 |
| 2010-07-20 | 2010-07-16 | 23.876 | 3,784,556 | -470,248 | 0.31% | 90,361,766 |
| 2010-07-19 | 2010-07-15 | 23.640 | 4,254,804 | -40,715 | 0.35% | 100,583,782 |
| 2010-07-16 | 2010-07-14 | 24.079 | 4,295,519 | +200,169 | 0.35% | 103,432,146 |
| 2010-07-15 | 2010-07-13 | 23.978 | 4,095,350 | +32,276 | 0.34% | 98,197,343 |
| 2010-07-14 | 2010-07-12 | 24.214 | 4,063,074 | -25,525 | 0.33% | 98,383,949 |
| 2010-07-13 | 2010-07-09 | 24.282 | 4,088,599 | +440,712 | 0.33% | 99,278,172 |
| 2010-07-12 | 2010-07-08 | 23.775 | 3,647,887 | +694,284 | 0.30% | 86,729,012 |
| 2010-07-09 | 2010-07-07 | 23.404 | 2,953,603 | +4,886 | 0.29% | 69,125,091 |
| 2010-07-08 | 2010-07-06 | 23.471 | 2,948,717 | -354,144 | 0.29% | 69,209,906 |
| 2010-07-07 | 2010-07-05 | 23.100 | 3,302,861 | -31,172 | 0.32% | 76,295,120 |
| 2010-07-06 | 2010-07-02 | 23.066 | 3,334,033 | -470,691 | 0.33% | 76,902,589 |
| 2010-07-05 | 2010-06-30 | 23.066 | 3,804,724 | +418,134 | 0.37% | 87,759,517 |
| 2010-07-02 | 2010-06-29 | 22.998 | 3,386,590 | +84,835 | 0.33% | 77,886,125 |
| 2010-06-30 | 2010-06-28 | 23.201 | 3,301,755 | +42,639 | 0.32% | 76,604,088 |
| 2010-06-29 | 2010-06-25 | 22.762 | 3,259,116 | +1,333 | 0.32% | 74,183,971 |
| 2010-06-28 | 2010-06-24 | 23.269 | 3,257,783 | +67,364 | 0.32% | 75,803,933 |
| 2010-06-25 | 2010-06-23 | 23.573 | 3,190,419 | -88,536 | 0.31% | 75,206,176 |
| 2010-06-24 | 2010-06-22 | 34.396 | 3,278,955 | -142,217 | 0.32% | 112,782,637 |
| 2010-06-23 | 2010-06-21 | 34.110 | 3,421,172 | +453,094 | 0.34% | 116,697,191 |
| 2010-06-22 | 2010-06-18 | 32.682 | 2,968,078 | +95,255 | 0.35% | 97,003,419 |
| 2010-06-21 | 2010-06-17 | 32.152 | 2,872,823 | +38,067 | 0.34% | 92,366,460 |
| 2010-06-18 | 2010-06-15 | 32.070 | 2,834,756 | +11,274 | 0.34% | 90,911,211 |
| 2010-06-17 | 2010-06-14 | 31.540 | 2,823,482 | +47,507 | 0.33% | 89,052,011 |
| 2010-06-15 | 2010-06-11 | 31.050 | 2,775,975 | +55,757 | 0.33% | 86,194,474 |
| 2010-06-14 | 2010-06-10 | 30.846 | 2,720,218 | +28,961 | 0.32% | 83,908,261 |
| 2010-06-11 | 2010-06-09 | 30.846 | 2,691,257 | -16,788 | 0.32% | 83,014,926 |
| 2010-06-10 | 2010-06-08 | 30.397 | 2,708,045 | +87,618 | 0.32% | 82,317,347 |
| 2010-06-09 | 2010-06-07 | 30.683 | 2,620,427 | -182,223 | 0.31% | 80,402,420 |
| 2010-06-08 | 2010-06-04 | 31.377 | 2,802,650 | -207,221 | 0.33% | 87,937,562 |
| 2010-06-07 | 2010-06-03 | 31.173 | 3,009,871 | +152,444 | 0.36% | 93,825,407 |
| 2010-06-04 | 2010-06-02 | 30.683 | 2,857,427 | +442,459 | 0.34% | 87,674,278 |
| 2010-06-03 | 2010-06-01 | 30.969 | 2,414,968 | -35,846 | 0.29% | 74,788,078 |
| 2010-06-02 | 2010-05-31 | 31.948 | 2,450,814 | +40,381 | 0.29% | 78,298,119 |
| 2010-06-01 | 2010-05-28 | 32.233 | 2,410,433 | +10,709 | 0.29% | 77,696,485 |
| 2010-05-31 | 2010-05-27 | 31.703 | 2,399,724 | +29,485 | 0.28% | 76,078,428 |
| 2010-05-28 | 2010-05-26 | 31.581 | 2,370,239 | -255,700 | 0.28% | 74,853,535 |
| 2010-05-27 | 2010-05-25 | 29.663 | 2,625,939 | -144,038 | 0.31% | 77,892,969 |
| 2010-05-26 | 2010-05-24 | 31.050 | 2,769,977 | +32,965 | 0.33% | 86,008,235 |
| 2010-05-25 | 2010-05-20 | 30.275 | 2,737,012 | -61,762 | 0.32% | 82,862,841 |
| 2010-05-24 | 2010-05-19 | 30.683 | 2,798,774 | +43,955 | 0.33% | 85,874,631 |
| 2010-05-20 | 2010-05-18 | 31.703 | 2,754,819 | -84,310 | 0.33% | 87,336,001 |
| 2010-05-19 | 2010-05-17 | 30.642 | 2,839,129 | +172,541 | 0.34% | 86,997,000 |
| 2010-05-18 | 2010-05-14 | 31.499 | 2,666,588 | -2,240,465 | 0.32% | 83,994,807 |
| 2010-05-17 | 2010-05-13 | 32.356 | 4,907,053 | -2,283,356 | 0.58% | 158,771,721 |
| 2010-05-14 | 2010-05-12 | 31.825 | 7,190,409 | +1,700,531 | 0.85% | 228,837,615 |
| 2010-05-13 | 2010-05-11 | 32.274 | 5,489,878 | +10,539 | 0.65% | 177,181,507 |
| 2010-05-12 | 2010-05-10 | 32.601 | 5,479,339 | +744,207 | 0.65% | 178,629,904 |
| 2010-05-11 | 2010-05-07 | 31.581 | 4,735,132 | -505,367 | 0.56% | 149,538,240 |
| 2010-05-10 | 2010-05-06 | 31.907 | 5,240,499 | -1,181,320 | 0.62% | 167,208,600 |
| 2010-05-07 | 2010-05-05 | 32.641 | 6,421,819 | +33,454 | 0.76% | 209,617,368 |
| 2010-05-06 | 2010-05-04 | 33.172 | 6,388,365 | +1,014,584 | 0.76% | 211,913,919 |
| 2010-05-05 | 2010-05-03 | 33.621 | 5,373,781 | -8,088 | 0.64% | 180,670,144 |
| 2010-05-04 | 2010-04-30 | 34.355 | 5,381,869 | -912,827 | 0.64% | 184,894,686 |
| 2010-05-03 | 2010-04-29 | 33.213 | 6,294,696 | +50,243 | 0.75% | 209,063,579 |
| 2010-04-30 | 2010-04-28 | 33.172 | 6,244,453 | +2,267,547 | 0.74% | 207,140,091 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,976,906 | -2,898,157 | 0.47% | 134,842,118 |
| 2010-04-28 | 2010-04-26 | 33.947 | 6,875,063 | -12,622 | 0.82% | 233,388,377 |
| 2010-04-27 | 2010-04-23 | 33.580 | 6,887,685 | +424,001 | 0.82% | 231,287,588 |
| 2010-04-26 | 2010-04-22 | 33.784 | 6,463,684 | +496,915 | 0.77% | 218,368,338 |
| 2010-04-23 | 2010-04-21 | 33.294 | 5,966,769 | +754,588 | 0.71% | 198,659,162 |
| 2010-04-22 | 2010-04-20 | 32.805 | 5,212,181 | -546,177 | 0.62% | 170,983,716 |
| 2010-04-21 | 2010-04-19 | 31.989 | 5,758,358 | +292,389 | 0.68% | 184,201,830 |
| 2010-04-20 | 2010-04-16 | 33.049 | 5,465,969 | +24,264 | 0.65% | 180,647,268 |
| 2010-04-19 | 2010-04-15 | 33.906 | 5,441,705 | -732,527 | 0.65% | 184,508,014 |
| 2010-04-16 | 2010-04-14 | 33.825 | 6,174,232 | +8,701 | 0.73% | 208,841,445 |
| 2010-04-15 | 2010-04-13 | 33.621 | 6,165,531 | -900,163 | 0.73% | 207,289,313 |
| 2010-04-14 | 2010-04-12 | 33.784 | 7,065,694 | +712,548 | 0.84% | 238,706,572 |
| 2010-04-13 | 2010-04-09 | 34.355 | 6,353,146 | -851,188 | 0.75% | 218,263,011 |
| 2010-04-12 | 2010-04-08 | 34.437 | 7,204,334 | +644,702 | 0.85% | 248,093,565 |
| 2010-04-09 | 2010-04-07 | 34.274 | 6,559,632 | +1,206,442 | 0.78% | 224,821,570 |
| 2010-04-08 | 2010-04-01 | 33.457 | 5,353,190 | -1,062,821 | 0.64% | 179,104,182 |
| 2010-04-07 | 2010-03-31 | 32.682 | 6,416,011 | +570,560 | 0.76% | 209,689,571 |
| 2010-04-01 | 2010-03-30 | 32.845 | 5,845,451 | -373,391 | 0.69% | 191,996,415 |
| 2010-03-31 | 2010-03-29 | 32.519 | 6,218,842 | -994,319 | 0.74% | 202,230,688 |
| 2010-03-30 | 2010-03-26 | 32.601 | 7,213,161 | +511,497 | 0.86% | 235,153,594 |
| 2010-03-29 | 2010-03-25 | 31.866 | 6,701,664 | +279,768 | 0.80% | 213,556,551 |
| 2010-03-26 | 2010-03-24 | 32.152 | 6,421,896 | -5,270 | 0.76% | 206,475,583 |
| 2010-03-25 | 2010-03-23 | 32.437 | 6,427,166 | -732,198 | 0.76% | 208,480,702 |
| 2010-03-24 | 2010-03-22 | 32.886 | 7,159,364 | -34,803 | 0.85% | 235,444,582 |
| 2010-03-23 | 2010-03-19 | 33.621 | 7,194,167 | +736,365 | 0.85% | 241,872,750 |
| 2010-03-22 | 2010-03-18 | 32.601 | 6,457,802 | -28,552 | 0.77% | 210,528,414 |
| 2010-03-19 | 2010-03-17 | 32.764 | 6,486,354 | -3,922 | 0.77% | 212,517,847 |
| 2010-03-18 | 2010-03-16 | 32.152 | 6,490,276 | +2,574 | 0.77% | 208,674,124 |
| 2010-03-17 | 2010-03-15 | 31.825 | 6,487,702 | +1,715 | 0.77% | 206,473,686 |
| 2010-03-16 | 2010-03-12 | 32.193 | 6,485,987 | +124,995 | 0.77% | 208,800,864 |
| 2010-03-15 | 2010-03-11 | 32.274 | 6,360,992 | +85,903 | 0.75% | 205,296,028 |
| 2010-03-12 | 2010-03-10 | 32.601 | 6,275,089 | +4,289 | 0.74% | 204,571,855 |
| 2010-03-11 | 2010-03-09 | 32.845 | 6,270,800 | +121,318 | 0.74% | 205,967,190 |
| 2010-03-10 | 2010-03-08 | 32.805 | 6,149,482 | +69,115 | 0.73% | 201,731,537 |
| 2010-03-09 | 2010-03-05 | 32.682 | 6,080,367 | -205,380 | 0.72% | 198,719,975 |
| 2010-03-08 | 2010-03-04 | 33.947 | 6,285,747 | -206,486 | 0.75% | 213,382,814 |
| 2010-03-05 | 2010-03-03 | 33.539 | 6,492,233 | -1,298,840 | 0.77% | 217,743,465 |
| 2010-03-04 | 2010-03-02 | 33.743 | 7,791,073 | +652,864 | 0.92% | 262,894,801 |
| 2010-03-03 | 2010-03-01 | 33.457 | 7,138,209 | -1,274,132 | 0.85% | 238,826,397 |
| 2010-03-02 | 2010-02-26 | 33.009 | 8,412,341 | -1,425,673 | 1.00% | 277,680,003 |
| 2010-03-01 | 2010-02-25 | 32.560 | 9,838,014 | +1,047,378 | 1.17% | 320,324,047 |
| 2010-02-26 | 2010-02-24 | 32.152 | 8,790,636 | +624,033 | 1.04% | 282,634,862 |
| 2010-02-25 | 2010-02-23 | 31.825 | 8,166,603 | -20,954 | 0.97% | 259,905,375 |
| 2010-02-24 | 2010-02-22 | 31.254 | 8,187,557 | -19,240 | 0.97% | 255,895,307 |
| 2010-02-23 | 2010-02-19 | 30.520 | 8,206,797 | -134,553 | 0.97% | 250,469,301 |
| 2010-02-22 | 2010-02-18 | 31.336 | 8,341,350 | -7,107 | 0.99% | 261,382,664 |
| 2010-02-19 | 2010-02-17 | 31.785 | 8,348,457 | +219,230 | 0.99% | 265,352,319 |
| 2010-02-18 | 2010-02-12 | 31.173 | 8,129,227 | -58,036 | 0.96% | 253,408,877 |
| 2010-02-17 | 2010-02-11 | 31.050 | 8,187,263 | +5,637 | 0.97% | 254,215,843 |
| 2010-02-12 | 2010-02-10 | 31.050 | 8,181,626 | -322,658 | 0.97% | 254,040,814 |
| 2010-02-11 | 2010-02-09 | 31.377 | 8,504,284 | +124,995 | 1.01% | 266,835,317 |
| 2010-02-10 | 2010-02-08 | 31.458 | 8,379,289 | +11,151 | 0.99% | 263,597,182 |
| 2010-02-09 | 2010-02-05 | 31.744 | 8,368,138 | +123 | 0.99% | 265,636,436 |
| 2010-02-08 | 2010-02-04 | 32.193 | 8,368,015 | +196,927 | 0.99% | 269,388,262 |
| 2010-02-05 | 2010-02-03 | 32.437 | 8,171,088 | +175,115 | 0.97% | 265,049,037 |
| 2010-02-04 | 2010-02-02 | 32.111 | 7,995,973 | +118,132 | 0.95% | 256,758,758 |
| 2010-02-03 | 2010-02-01 | 31.417 | 7,877,841 | +122,054 | 0.93% | 247,501,110 |
| 2010-02-02 | 2010-01-29 | 31.621 | 7,755,787 | +98,035 | 0.92% | 245,248,743 |
| 2010-02-01 | 2010-01-28 | 32.152 | 7,657,752 | +135,435 | 0.91% | 246,210,591 |
| 2010-01-29 | 2010-01-27 | 32.029 | 7,522,317 | +1,586 | 0.89% | 240,935,338 |
| 2010-01-28 | 2010-01-26 | 32.233 | 7,520,731 | -228,912 | 0.89% | 242,418,836 |
| 2010-01-27 | 2010-01-25 | 33.090 | 7,749,643 | -940,057 | 0.92% | 256,437,637 |
| 2010-01-26 | 2010-01-22 | 33.294 | 8,689,700 | +30,269 | 1.03% | 289,317,136 |
| 2010-01-25 | 2010-01-21 | 33.539 | 8,659,431 | +233,935 | 1.03% | 290,429,274 |
| 2010-01-22 | 2010-01-20 | 33.988 | 8,425,496 | -96,809 | 1.00% | 286,364,839 |
| 2010-01-21 | 2010-01-19 | 34.355 | 8,522,305 | -129,031 | 1.01% | 292,784,701 |
| 2010-01-20 | 2010-01-18 | 33.825 | 8,651,336 | +103,787 | 1.03% | 292,628,705 |
| 2010-01-19 | 2010-01-15 | 34.029 | 8,547,549 | -401,453 | 1.01% | 290,861,919 |
| 2010-01-18 | 2010-01-14 | 34.396 | 8,949,002 | -292,144 | 1.06% | 307,809,057 |
| 2010-01-15 | 2010-01-13 | 34.151 | 9,241,146 | -2,928,058 | 1.10% | 315,595,284 |
| 2010-01-14 | 2010-01-12 | 35.416 | 12,169,204 | +10,171 | 1.44% | 430,983,964 |
| 2010-01-13 | 2010-01-11 | 35.661 | 12,159,033 | +329,152 | 1.44% | 433,600,411 |
| 2010-01-12 | 2010-01-08 | 35.457 | 11,829,881 | +39,092 | 1.40% | 419,449,197 |
| 2010-01-11 | 2010-01-07 | 35.416 | 11,790,789 | +241,288 | 1.40% | 417,582,036 |
| 2010-01-08 | 2010-01-06 | 35.702 | 11,549,501 | +163,228 | 1.37% | 412,335,274 |
| 2010-01-07 | 2010-01-05 | 36.110 | 11,386,273 | -324,243 | 1.35% | 411,153,582 |
| 2010-01-06 | 2010-01-04 | 36.191 | 11,710,516 | -79,531 | 1.39% | 423,817,482 |
| 2010-01-05 | 2009-12-31 | 35.579 | 11,790,047 | -19,484 | 1.40% | 419,479,978 |
| 2010-01-04 | 2009-12-29 | 33.988 | 11,809,531 | -21,813 | 1.40% | 401,381,052 |
| 2009-12-30 | 2009-12-28 | 33.988 | 11,831,344 | -190,433 | 1.40% | 402,122,430 |
| 2009-12-29 | 2009-12-24 | 34.478 | 12,021,777 | -10,783 | 1.43% | 414,480,966 |
| 2009-12-28 | 2009-12-22 | 34.396 | 12,032,560 | +570,808 | 1.43% | 413,870,837 |
| 2009-12-23 | 2009-12-21 | 34.274 | 11,461,752 | -607,571 | 1.36% | 392,834,397 |
| 2009-12-22 | 2009-12-18 | 34.845 | 12,069,323 | -316,163 | 1.48% | 420,552,284 |
| 2009-12-21 | 2009-12-17 | 35.661 | 12,385,486 | +110,167 | 1.52% | 441,675,898 |
| 2009-12-18 | 2009-12-16 | 36.069 | 12,275,319 | -4,902 | 1.51% | 442,755,808 |
| 2009-12-16 | 2009-12-14 | 36.681 | 12,280,221 | -102,447 | 1.51% | 450,448,442 |
| 2009-12-15 | 2009-12-11 | 36.395 | 12,382,668 | -74,138 | 1.52% | 450,669,636 |
| 2009-12-14 | 2009-12-10 | 36.477 | 12,456,806 | -1,676,398 | 1.53% | 454,384,423 |
| 2009-12-11 | 2009-12-09 | 36.762 | 14,133,204 | -2,550,991 | 1.74% | 519,570,678 |
| 2009-12-10 | 2009-12-08 | 36.966 | 16,684,195 | -256,238 | 2.05% | 616,754,987 |
| 2009-12-09 | 2009-12-07 | 37.252 | 16,940,433 | -515,419 | 2.08% | 631,065,589 |
| 2009-12-08 | 2009-12-04 | 36.926 | 17,455,852 | -58,086 | 2.14% | 644,568,155 |
| 2009-12-07 | 2009-12-03 | 35.824 | 17,513,938 | -2,652,947 | 2.15% | 627,418,816 |
| 2009-12-04 | 2009-12-02 | 35.783 | 20,166,885 | -1,046,155 | 2.48% | 721,635,069 |
| 2009-12-03 | 2009-12-01 | 35.620 | 21,213,040 | -318,123 | 2.61% | 755,607,691 |
| 2009-12-02 | 2009-11-30 | 35.783 | 21,531,163 | -1,294,184 | 2.64% | 770,453,260 |
| 2009-12-01 | 2009-11-27 | 35.253 | 22,825,347 | -1,807,764 | 2.80% | 804,656,171 |
| 2009-11-30 | 2009-11-26 | 35.906 | 24,633,111 | 3.03% | 884,466,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy