History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 15,145,215 | +0 | 0.18% | 62,549,738 |
| 2025-10-13 | 2025-10-09 | 4.130 | 15,145,215 | +0 | 0.18% | 62,549,738 |
| 2025-10-10 | 2025-10-08 | 4.190 | 15,145,215 | +0 | 0.18% | 63,458,451 |
| 2025-10-09 | 2025-10-06 | 4.190 | 15,145,215 | +0 | 0.18% | 63,458,451 |
| 2025-10-08 | 2025-10-03 | 4.110 | 15,145,215 | -54,500 | 0.18% | 62,246,834 |
| 2025-09-23 | 2025-09-19 | 4.130 | 15,199,715 | -5,760 | 0.18% | 62,774,823 |
| 2025-09-11 | 2025-09-09 | 4.512 | 15,205,475 | +512,088 | 0.18% | 68,606,389 |
| 2025-09-09 | 2025-09-05 | 4.502 | 14,693,387 | +193,265 | 0.18% | 66,143,817 |
| 2025-09-04 | 2025-09-02 | 4.584 | 14,500,122 | -2,505 | 0.18% | 66,474,252 |
| 2025-09-01 | 2025-08-28 | 4.626 | 14,502,627 | -533,410 | 0.18% | 67,086,059 |
| 2025-08-28 | 2025-08-26 | 4.615 | 15,036,037 | -1,670 | 0.19% | 69,397,899 |
| 2025-08-14 | 2025-08-12 | 5.091 | 15,037,707 | -57,979 | 0.19% | 76,564,033 |
| 2025-08-01 | 2025-07-30 | 5.060 | 15,095,686 | -11,515 | 0.19% | 76,390,577 |
| 2025-07-31 | 2025-07-29 | 5.060 | 15,107,201 | -19,326 | 0.19% | 76,448,848 |
| 2025-07-30 | 2025-07-28 | 5.216 | 15,126,527 | -9,663 | 0.19% | 78,894,702 |
| 2025-07-23 | 2025-07-21 | 5.650 | 15,136,190 | -16,698 | 0.19% | 85,523,860 |
| 2025-07-21 | 2025-07-17 | 5.505 | 15,152,888 | -19,327 | 0.19% | 83,422,869 |
| 2025-07-14 | 2025-07-10 | 5.474 | 15,172,215 | -2,911,807 | 0.19% | 83,058,243 |
| 2025-07-10 | 2025-07-08 | 5.164 | 18,084,022 | -977,918 | 0.22% | 93,384,253 |
| 2025-07-09 | 2025-07-07 | 5.102 | 19,061,940 | -482,774 | 0.24% | 97,250,557 |
| 2025-07-08 | 2025-07-04 | 5.071 | 19,544,714 | -506,353 | 0.24% | 99,106,806 |
| 2025-07-07 | 2025-07-03 | 4.884 | 20,051,067 | -355,607 | 0.25% | 97,939,428 |
| 2025-06-30 | 2025-06-26 | 4.884 | 20,406,674 | +300,102 | 0.25% | 99,663,801 |
| 2025-06-26 | 2025-06-24 | 4.842 | 20,106,572 | +476,056 | 0.25% | 97,353,423 |
| 2025-06-19 | 2025-06-17 | 4.747 | 19,630,516 | -2,468 | 0.25% | 93,192,812 |
| 2025-06-17 | 2025-06-13 | 4.926 | 19,632,984 | +473,588 | 0.25% | 96,710,009 |
| 2025-06-16 | 2025-06-12 | 4.863 | 19,159,396 | -476,056 | 0.24% | 93,169,780 |
| 2025-06-13 | 2025-06-11 | 4.768 | 19,635,452 | +542,704 | 0.25% | 93,628,706 |
| 2025-06-12 | 2025-06-10 | 4.653 | 19,092,748 | -32,205 | 0.24% | 88,835,067 |
| 2025-06-10 | 2025-06-06 | 4.348 | 19,124,953 | -202 | 0.24% | 83,159,713 |
| 2025-06-09 | 2025-06-05 | 4.338 | 19,125,155 | -136,380 | 0.24% | 82,959,721 |
| 2025-06-05 | 2025-06-03 | 4.359 | 19,261,535 | -577,018 | 0.24% | 83,955,907 |
| 2025-06-02 | 2025-05-29 | 4.243 | 19,838,553 | -170,123 | 0.25% | 84,178,973 |
| 2025-05-26 | 2025-05-22 | 4.159 | 20,008,676 | -3,147,280 | 0.25% | 83,219,635 |
| 2025-05-19 | 2025-05-15 | 4.107 | 23,155,956 | -95,211 | 0.29% | 95,093,699 |
| 2025-04-30 | 2025-04-28 | 3.802 | 23,251,167 | -137 | 0.29% | 88,402,713 |
| 2025-04-14 | 2025-04-10 | 3.561 | 23,251,304 | -823 | 0.29% | 82,786,454 |
| 2025-04-11 | 2025-04-09 | 3.561 | 23,252,127 | -2,468 | 0.29% | 82,789,384 |
| 2025-04-09 | 2025-04-07 | 3.466 | 23,254,595 | +476,056 | 0.29% | 80,599,990 |
| 2025-04-07 | 2025-04-02 | 3.886 | 22,778,539 | -1,645 | 0.29% | 88,519,684 |
| 2025-04-01 | 2025-03-28 | 3.855 | 22,780,184 | -100,543 | 0.29% | 87,808,298 |
| 2025-03-25 | 2025-03-21 | 4.044 | 22,880,727 | +476,055 | 0.29% | 92,521,532 |
| 2025-03-18 | 2025-03-14 | 4.086 | 22,404,672 | +304,676 | 0.28% | 91,537,797 |
| 2025-02-19 | 2025-02-17 | 3.970 | 22,099,996 | -95,211 | 0.28% | 87,739,724 |
| 2025-02-13 | 2025-02-11 | 3.886 | 22,195,207 | -68,552 | 0.28% | 86,252,798 |
| 2025-02-11 | 2025-02-07 | 3.897 | 22,263,759 | -571,267 | 0.28% | 86,753,033 |
| 2025-02-04 | 2025-01-28 | 3.897 | 22,835,026 | +571,267 | 0.29% | 88,979,034 |
| 2025-01-27 | 2025-01-23 | 3.939 | 22,263,759 | -76,740 | 0.28% | 87,688,376 |
| 2025-01-17 | 2025-01-15 | 3.624 | 22,340,499 | -4,113 | 0.28% | 80,951,375 |
| 2025-01-09 | 2025-01-07 | 3.613 | 22,344,612 | -476,056 | 0.28% | 80,731,594 |
| 2025-01-03 | 2024-12-31 | 3.613 | 22,820,668 | +42,921 | 0.29% | 82,451,595 |
| 2024-12-16 | 2024-12-12 | 3.319 | 22,777,747 | -476 | 0.29% | 75,597,967 |
| 2024-12-13 | 2024-12-11 | 3.235 | 22,778,223 | -2,468 | 0.29% | 73,685,634 |
| 2024-11-19 | 2024-11-15 | 3.077 | 22,780,691 | -6,581 | 0.29% | 70,104,643 |
| 2024-11-18 | 2024-11-14 | 3.067 | 22,787,272 | -1,645 | 0.29% | 69,885,561 |
| 2024-11-08 | 2024-11-06 | 3.130 | 22,788,917 | -11,425 | 0.29% | 71,326,714 |
| 2024-11-04 | 2024-10-31 | 3.035 | 22,800,342 | -709 | 0.29% | 69,207,231 |
| 2024-10-29 | 2024-10-25 | 3.507 | 22,801,051 | +1,018,753 | 0.29% | 79,966,666 |
| 2024-10-23 | 2024-10-21 | 3.518 | 21,782,298 | -393 | 0.29% | 76,633,227 |
| 2024-10-22 | 2024-10-18 | 3.562 | 21,782,691 | -2,357 | 0.29% | 77,592,542 |
| 2024-10-15 | 2024-10-10 | 3.562 | 21,785,048 | +90,957 | 0.29% | 77,600,938 |
| 2024-10-07 | 2024-10-03 | 3.650 | 21,694,091 | -3,144 | 0.29% | 79,185,011 |
| 2024-09-27 | 2024-09-25 | 3.276 | 21,697,235 | -1,571 | 0.29% | 71,086,003 |
| 2024-09-26 | 2024-09-24 | 3.210 | 21,698,806 | -2,358 | 0.29% | 69,659,785 |
| 2024-09-25 | 2024-09-23 | 3.122 | 21,701,164 | -2,358 | 0.29% | 67,758,660 |
| 2024-09-24 | 2024-09-20 | 3.089 | 21,703,522 | -4,715 | 0.29% | 67,050,184 |
| 2024-09-02 | 2024-08-29 | 3.023 | 21,708,237 | -691 | 0.29% | 65,632,763 |
| 2024-08-21 | 2024-08-19 | 3.056 | 21,708,928 | -218 | 0.29% | 66,350,869 |
| 2024-08-14 | 2024-08-12 | 2.979 | 21,709,146 | -19,101 | 0.29% | 64,680,813 |
| 2024-08-09 | 2024-08-07 | 2.968 | 21,728,247 | -10,915 | 0.29% | 64,498,838 |
| 2024-07-22 | 2024-07-18 | 3.122 | 21,739,162 | -1,572 | 0.29% | 67,877,303 |
| 2024-07-16 | 2024-07-12 | 3.133 | 21,740,734 | -1,572 | 0.29% | 68,121,233 |
| 2024-07-15 | 2024-07-11 | 3.089 | 21,742,306 | -261,956 | 0.29% | 67,170,002 |
| 2024-06-28 | 2024-06-26 | 3.521 | 22,004,262 | +1,802,606 | 0.29% | 77,470,688 |
| 2024-06-27 | 2024-06-25 | 3.521 | 20,201,656 | -20,042 | 0.29% | 71,124,230 |
| 2024-06-18 | 2024-06-14 | 3.521 | 20,221,698 | -204,589 | 0.29% | 71,194,792 |
| 2024-06-17 | 2024-06-13 | 3.521 | 20,426,287 | -3,607 | 0.29% | 71,915,091 |
| 2024-06-12 | 2024-06-07 | 3.545 | 20,429,894 | -1,443 | 0.29% | 72,417,095 |
| 2024-05-30 | 2024-05-28 | 3.640 | 20,431,337 | -83,506 | 0.29% | 74,379,567 |
| 2024-05-24 | 2024-05-22 | 3.784 | 20,514,843 | +192,063 | 0.30% | 77,631,603 |
| 2024-05-21 | 2024-05-17 | 3.676 | 20,322,780 | -2,164 | 0.29% | 74,714,478 |
| 2024-05-16 | 2024-05-13 | 3.569 | 20,324,944 | -722 | 0.29% | 72,531,873 |
| 2024-05-14 | 2024-05-10 | 3.581 | 20,325,666 | -25,392 | 0.29% | 72,777,854 |
| 2024-05-07 | 2024-05-03 | 3.389 | 20,351,058 | +721 | 0.29% | 68,969,440 |
| 2024-05-06 | 2024-05-02 | 3.353 | 20,350,337 | -250,517 | 0.29% | 68,235,898 |
| 2024-04-29 | 2024-04-25 | 3.377 | 20,600,854 | -10,021 | 0.30% | 69,569,296 |
| 2024-04-22 | 2024-04-18 | 3.353 | 20,610,875 | -46,763 | 0.30% | 69,109,497 |
| 2024-04-19 | 2024-04-17 | 3.293 | 20,657,638 | -165,943 | 0.30% | 68,029,398 |
| 2024-03-28 | 2024-03-26 | 3.269 | 20,823,581 | -251,960 | 0.30% | 68,077,145 |
| 2024-03-22 | 2024-03-20 | 3.245 | 21,075,541 | -13,708 | 0.30% | 68,396,093 |
| 2024-03-07 | 2024-03-05 | 3.305 | 21,089,249 | -241 | 0.30% | 69,703,321 |
| 2024-01-30 | 2024-01-26 | 3.161 | 21,089,490 | -148,891 | 0.30% | 66,673,504 |
| 2024-01-25 | 2024-01-23 | 2.994 | 21,238,381 | -417 | 0.31% | 63,583,538 |
| 2024-01-24 | 2024-01-22 | 2.934 | 21,238,798 | -8,351 | 0.31% | 62,313,091 |
| 2024-01-22 | 2024-01-18 | 3.006 | 21,247,149 | -304 | 0.31% | 63,864,227 |
| 2024-01-09 | 2024-01-05 | 3.197 | 21,247,453 | -721 | 0.31% | 67,936,225 |
| 2024-01-03 | 2023-12-29 | 3.173 | 21,248,174 | +250,517 | 0.31% | 67,429,628 |
| 2024-01-02 | 2023-12-28 | 3.138 | 20,997,657 | -24,050 | 0.30% | 65,880,275 |
| 2023-12-15 | 2023-12-13 | 3.090 | 21,021,707 | -5,010 | 0.30% | 64,948,774 |
| 2023-12-14 | 2023-12-12 | 3.126 | 21,026,717 | -448,927 | 0.30% | 65,719,651 |
| 2023-11-28 | 2023-11-24 | 3.197 | 21,475,644 | +8,350 | 0.31% | 68,665,839 |
| 2023-11-16 | 2023-11-14 | 3.138 | 21,467,294 | -1,443 | 0.31% | 67,353,764 |
| 2023-11-06 | 2023-11-02 | 3.126 | 21,468,737 | -1,920 | 0.31% | 67,101,198 |
| 2023-08-28 | 2023-08-24 | 3.281 | 21,470,657 | -75,156 | 0.31% | 70,449,704 |
| 2023-08-24 | 2023-08-22 | 3.281 | 21,545,813 | -3,757 | 0.31% | 70,696,306 |
| 2023-08-02 | 2023-07-31 | 3.557 | 21,549,570 | -57,202 | 0.31% | 76,644,030 |
| 2023-07-28 | 2023-07-26 | 3.425 | 21,606,772 | +11,544 | 0.31% | 74,001,274 |
| 2023-07-19 | 2023-07-14 | 3.461 | 21,595,228 | -18,371 | 0.31% | 74,737,559 |
| 2023-07-11 | 2023-07-07 | 3.425 | 21,613,599 | -11,691 | 0.31% | 74,024,656 |
| 2023-06-27 | 2023-06-23 | 3.377 | 21,625,290 | -18,371 | 0.31% | 73,028,826 |
| 2023-06-14 | 2023-06-12 | 4.006 | 21,643,661 | -3,452,966 | 0.31% | 86,704,843 |
| 2023-06-13 | 2023-06-09 | 4.136 | 25,096,627 | +1,914,970 | 0.36% | 103,791,119 |
| 2023-05-25 | 2023-05-23 | 4.265 | 23,181,657 | +1,333 | 0.36% | 98,876,829 |
| 2023-05-18 | 2023-05-16 | 4.278 | 23,180,324 | -4,665 | 0.36% | 99,171,663 |
| 2023-05-12 | 2023-05-10 | 4.369 | 23,184,989 | -15,427 | 0.36% | 101,295,686 |
| 2023-05-05 | 2023-05-03 | 3.902 | 23,200,416 | -15,427 | 0.36% | 90,534,983 |
| 2023-03-30 | 2023-03-28 | 3.500 | 23,215,843 | -424,854 | 0.36% | 81,264,783 |
| 2023-03-15 | 2023-03-13 | 3.462 | 23,640,697 | -46,280 | 0.37% | 81,832,476 |
| 2023-03-14 | 2023-03-10 | 3.436 | 23,686,977 | -385,670 | 0.37% | 81,378,498 |
| 2023-02-22 | 2023-02-20 | 3.695 | 24,072,647 | -12,341 | 0.38% | 88,945,271 |
| 2023-02-14 | 2023-02-10 | 3.695 | 24,084,988 | -43,195 | 0.38% | 88,990,869 |
| 2023-02-10 | 2023-02-08 | 3.773 | 24,128,183 | -21,212 | 0.38% | 91,027,321 |
| 2023-02-08 | 2023-02-06 | 3.695 | 24,149,395 | +23,140 | 0.38% | 89,228,845 |
| 2023-02-07 | 2023-02-03 | 3.760 | 24,126,255 | +30,853 | 0.38% | 90,707,264 |
| 2023-02-03 | 2023-02-01 | 3.837 | 24,095,402 | -77,134 | 0.38% | 92,465,568 |
| 2023-01-31 | 2023-01-27 | 3.902 | 24,172,536 | -128,289 | 0.38% | 94,328,487 |
| 2023-01-30 | 2023-01-26 | 3.863 | 24,300,825 | -6,556 | 0.38% | 93,883,968 |
| 2023-01-27 | 2023-01-20 | 3.799 | 24,307,381 | -30,854 | 0.38% | 92,333,637 |
| 2023-01-20 | 2023-01-18 | 3.747 | 24,338,235 | +61,707 | 0.38% | 91,188,711 |
| 2023-01-18 | 2023-01-16 | 3.682 | 24,276,528 | -61,707 | 0.38% | 89,383,853 |
| 2023-01-12 | 2023-01-10 | 3.656 | 24,338,235 | -38,567 | 0.38% | 88,979,988 |
| 2023-01-06 | 2023-01-04 | 3.578 | 24,376,802 | +7,714 | 0.38% | 87,224,797 |
| 2022-12-21 | 2022-12-19 | 3.449 | 24,369,088 | -2,000 | 0.38% | 84,037,876 |
| 2022-12-19 | 2022-12-15 | 3.462 | 24,371,088 | -28,925 | 0.38% | 84,360,731 |
| 2022-12-15 | 2022-12-13 | 3.462 | 24,400,013 | +3,085 | 0.38% | 84,460,855 |
| 2022-12-13 | 2022-12-09 | 3.500 | 24,396,928 | +385,670 | 0.38% | 85,399,055 |
| 2022-12-05 | 2022-12-01 | 3.449 | 24,011,258 | -33,321 | 0.37% | 82,803,884 |
| 2022-11-29 | 2022-11-25 | 3.345 | 24,044,579 | +15,426 | 0.37% | 80,424,994 |
| 2022-11-21 | 2022-11-17 | 3.215 | 24,029,153 | -12,662 | 0.37% | 77,258,149 |
| 2022-11-17 | 2022-11-15 | 3.319 | 24,041,815 | -31,100 | 0.37% | 79,792,371 |
| 2022-11-08 | 2022-11-04 | 3.073 | 24,072,915 | -61,708 | 0.38% | 73,965,838 |
| 2022-10-28 | 2022-10-26 | 3.008 | 24,134,623 | -45,095 | 0.38% | 72,590,980 |
| 2022-10-18 | 2022-10-14 | 2.969 | 24,179,718 | -40,110 | 0.38% | 71,786,184 |
| 2022-10-10 | 2022-10-06 | 3.008 | 24,219,828 | -96,417 | 0.38% | 72,847,256 |
| 2022-10-03 | 2022-09-29 | 2.852 | 24,316,245 | -15,427 | 0.38% | 69,354,293 |
| 2022-09-29 | 2022-09-27 | 3.008 | 24,331,672 | +7,713 | 0.38% | 73,183,655 |
| 2022-09-15 | 2022-09-13 | 3.176 | 24,323,959 | +47,052 | 0.38% | 77,259,964 |
| 2022-09-08 | 2022-09-06 | 3.202 | 24,276,907 | -12,662 | 0.38% | 77,739,987 |
| 2022-09-01 | 2022-08-30 | 3.241 | 24,289,569 | -154,268 | 0.38% | 78,725,236 |
| 2022-08-30 | 2022-08-26 | 3.319 | 24,443,837 | -1,407 | 0.38% | 81,126,642 |
| 2022-08-09 | 2022-08-05 | 3.345 | 24,445,244 | +1,620 | 0.38% | 81,765,150 |
| 2022-08-05 | 2022-08-03 | 3.293 | 24,443,624 | -115,701 | 0.38% | 80,492,139 |
| 2022-07-19 | 2022-07-15 | 3.280 | 24,559,325 | +15,426 | 0.38% | 80,554,740 |
| 2022-07-07 | 2022-07-05 | 3.526 | 24,543,899 | -36,432 | 0.38% | 86,549,909 |
| 2022-06-20 | 2022-06-16 | 3.578 | 24,580,331 | -118,786 | 0.38% | 87,953,062 |
| 2022-06-15 | 2022-06-13 | 4.353 | 24,699,117 | +1,969,190 | 0.38% | 107,517,079 |
| 2022-06-07 | 2022-06-02 | 4.240 | 22,729,927 | +14,197 | 0.38% | 96,383,366 |
| 2022-05-27 | 2022-05-25 | 4.212 | 22,715,730 | +106,477 | 0.38% | 95,683,144 |
| 2022-05-06 | 2022-05-04 | 4.156 | 22,609,253 | +8,518 | 0.38% | 93,960,600 |
| 2022-04-27 | 2022-04-25 | 4.114 | 22,600,735 | -56,788 | 0.38% | 92,970,029 |
| 2022-04-08 | 2022-04-06 | 4.283 | 22,657,523 | +56,788 | 0.38% | 97,033,917 |
| 2022-03-25 | 2022-03-23 | 4.198 | 22,600,735 | +23,425 | 0.38% | 94,880,372 |
| 2022-03-24 | 2022-03-22 | 4.170 | 22,577,310 | +3,549 | 0.38% | 94,145,910 |
| 2022-03-23 | 2022-03-21 | 4.099 | 22,573,761 | +4,259 | 0.38% | 92,541,058 |
| 2022-03-14 | 2022-03-10 | 4.128 | 22,569,502 | -60,337 | 0.38% | 93,159,500 |
| 2022-03-10 | 2022-03-08 | 4.085 | 22,629,839 | +14,197 | 0.38% | 92,452,149 |
| 2022-02-22 | 2022-02-18 | 4.480 | 22,615,642 | -7,098 | 0.38% | 101,314,963 |
| 2022-02-18 | 2022-02-16 | 4.480 | 22,622,740 | -49,831 | 0.38% | 101,346,761 |
| 2022-02-10 | 2022-02-08 | 4.550 | 22,672,571 | -3,549 | 0.38% | 103,167,010 |
| 2022-02-04 | 2022-01-27 | 4.395 | 22,676,120 | +709 | 0.38% | 99,669,181 |
| 2022-01-13 | 2022-01-11 | 4.409 | 22,675,411 | -8,518 | 0.38% | 99,985,508 |
| 2022-01-04 | 2021-12-31 | 4.198 | 22,683,929 | +70,985 | 0.38% | 95,229,629 |
| 2022-01-03 | 2021-12-29 | 4.226 | 22,612,944 | +141,968 | 0.38% | 95,568,751 |
| 2021-12-21 | 2021-12-17 | 4.128 | 22,470,976 | +48,270 | 0.38% | 92,752,817 |
| 2021-12-20 | 2021-12-16 | 4.184 | 22,422,706 | -496,277 | 0.38% | 93,817,104 |
| 2021-12-16 | 2021-12-14 | 4.198 | 22,918,983 | -283,938 | 0.39% | 96,216,412 |
| 2021-12-01 | 2021-11-29 | 4.269 | 23,202,921 | -870,977 | 0.39% | 99,042,784 |
| 2021-11-08 | 2021-11-04 | 4.395 | 24,073,898 | -257,588 | 0.41% | 105,812,886 |
| 2021-11-04 | 2021-11-02 | 4.325 | 24,331,486 | +28,394 | 0.41% | 105,231,209 |
| 2021-10-12 | 2021-10-08 | 4.494 | 24,303,092 | -11,653 | 0.41% | 109,216,880 |
| 2021-09-24 | 2021-09-21 | 3.916 | 24,314,745 | -3,195 | 0.41% | 95,225,238 |
| 2021-09-23 | 2021-09-20 | 3.790 | 24,317,940 | +17,392 | 0.41% | 92,154,514 |
| 2021-09-21 | 2021-09-17 | 4.029 | 24,300,548 | +106,476 | 0.41% | 97,908,332 |
| 2021-09-20 | 2021-09-16 | 4.254 | 24,194,072 | +89,440 | 0.41% | 102,932,723 |
| 2021-09-15 | 2021-09-13 | 4.733 | 24,104,632 | +21,296 | 0.41% | 114,097,817 |
| 2021-09-07 | 2021-09-03 | 4.719 | 24,083,336 | -3,067 | 0.41% | 113,657,736 |
| 2021-09-02 | 2021-08-31 | 4.578 | 24,086,403 | +141,969 | 0.41% | 110,279,010 |
| 2021-09-01 | 2021-08-30 | 4.578 | 23,944,434 | +7,098 | 0.41% | 109,629,009 |
| 2021-08-25 | 2021-08-23 | 4.564 | 23,937,336 | +653,056 | 0.41% | 109,259,291 |
| 2021-08-04 | 2021-08-02 | 4.564 | 23,284,280 | +22,360 | 0.39% | 106,278,490 |
| 2021-08-03 | 2021-07-30 | 4.452 | 23,261,920 | +35,492 | 0.39% | 103,554,790 |
| 2021-08-02 | 2021-07-29 | 4.522 | 23,226,428 | +35,492 | 0.39% | 105,032,816 |
| 2021-07-30 | 2021-07-28 | 4.635 | 23,190,936 | +92,280 | 0.39% | 107,485,957 |
| 2021-07-26 | 2021-07-22 | 5.001 | 23,098,656 | -212,953 | 0.39% | 115,518,786 |
| 2021-07-08 | 2021-07-06 | 5.297 | 23,311,609 | -10,426 | 0.39% | 123,480,291 |
| 2021-07-07 | 2021-07-05 | 5.255 | 23,322,035 | -11,713 | 0.39% | 122,549,862 |
| 2021-06-30 | 2021-06-28 | 5.269 | 23,333,748 | +1,775 | 0.40% | 122,940,127 |
| 2021-06-23 | 2021-06-21 | 5.241 | 23,331,973 | +7,098 | 0.40% | 122,273,391 |
| 2021-06-17 | 2021-06-15 | 5.997 | 23,324,875 | +106,477 | 0.39% | 139,876,381 |
| 2021-06-16 | 2021-06-11 | 6.117 | 23,218,398 | +1,509,998 | 0.39% | 142,036,603 |
| 2021-06-08 | 2021-06-04 | 6.208 | 21,708,400 | +106,189 | 0.39% | 134,761,868 |
| 2021-06-03 | 2021-06-01 | 6.283 | 21,602,211 | +663 | 0.39% | 135,730,125 |
| 2021-06-01 | 2021-05-28 | 6.223 | 21,601,548 | +199,104 | 0.39% | 134,424,032 |
| 2021-05-27 | 2021-05-25 | 6.328 | 21,402,444 | +265,472 | 0.39% | 135,442,403 |
| 2021-05-24 | 2021-05-20 | 6.253 | 21,136,972 | +199,103 | 0.38% | 132,169,991 |
| 2021-05-21 | 2021-05-18 | 6.328 | 20,937,869 | +398,208 | 0.38% | 132,502,405 |
| 2021-05-20 | 2021-05-17 | 6.419 | 20,539,661 | -52,903 | 0.37% | 131,839,292 |
| 2021-05-18 | 2021-05-14 | 6.313 | 20,592,564 | -66,368 | 0.37% | 130,006,911 |
| 2021-05-17 | 2021-05-13 | 6.268 | 20,658,932 | +573 | 0.37% | 129,492,074 |
| 2021-05-03 | 2021-04-29 | 6.298 | 20,658,359 | +105,525 | 0.37% | 130,111,024 |
| 2021-04-23 | 2021-04-21 | 6.630 | 20,552,834 | -50,440 | 0.37% | 136,259,372 |
| 2021-04-21 | 2021-04-19 | 6.675 | 20,603,274 | +132,736 | 0.37% | 137,525,096 |
| 2021-04-13 | 2021-04-09 | 6.434 | 20,470,538 | -319,893 | 0.37% | 131,704,048 |
| 2021-04-09 | 2021-04-07 | 6.524 | 20,790,431 | +332 | 0.38% | 135,641,749 |
| 2021-04-07 | 2021-03-31 | 6.795 | 20,790,099 | +65,372 | 0.38% | 141,278,180 |
| 2021-03-30 | 2021-03-26 | 7.353 | 20,724,727 | -7,964 | 0.38% | 152,387,952 |
| 2021-03-29 | 2021-03-25 | 7.383 | 20,732,691 | -19,910 | 0.38% | 153,071,292 |
| 2021-03-25 | 2021-03-23 | 7.473 | 20,752,601 | -66,368 | 0.38% | 155,094,431 |
| 2021-03-08 | 2021-03-04 | 7.112 | 20,818,969 | +132,736 | 0.38% | 148,061,863 |
| 2021-03-05 | 2021-03-03 | 7.187 | 20,686,233 | +19,910 | 0.37% | 148,676,313 |
| 2021-03-01 | 2021-02-25 | 7.172 | 20,666,323 | -332 | 0.37% | 148,221,825 |
| 2021-02-23 | 2021-02-19 | 7.217 | 20,666,655 | -468,225 | 0.37% | 149,158,393 |
| 2021-02-19 | 2021-02-17 | 7.413 | 21,134,880 | +19,910 | 0.38% | 156,677,589 |
| 2021-02-02 | 2021-01-29 | 6.690 | 21,114,970 | +33,184 | 0.38% | 141,258,773 |
| 2021-02-01 | 2021-01-28 | 6.841 | 21,081,786 | +6,637 | 0.38% | 144,213,277 |
| 2021-01-27 | 2021-01-25 | 7.217 | 21,075,149 | -37,830 | 0.38% | 152,106,635 |
| 2021-01-26 | 2021-01-22 | 7.052 | 21,112,979 | -38,374 | 0.38% | 148,880,343 |
| 2021-01-25 | 2021-01-21 | 7.293 | 21,151,353 | -19,910 | 0.38% | 154,250,119 |
| 2021-01-22 | 2021-01-20 | 7.127 | 21,171,263 | +117,471 | 0.38% | 150,886,331 |
| 2021-01-20 | 2021-01-18 | 7.202 | 21,053,792 | -35,552 | 0.38% | 151,635,266 |
| 2021-01-18 | 2021-01-14 | 6.961 | 21,089,344 | -573 | 0.38% | 146,807,093 |
| 2021-01-15 | 2021-01-13 | 6.961 | 21,089,917 | -216,692 | 0.38% | 146,811,081 |
| 2021-01-14 | 2021-01-12 | 6.961 | 21,306,609 | +57,409 | 0.39% | 148,319,517 |
| 2021-01-13 | 2021-01-11 | 6.901 | 21,249,200 | +85,609 | 0.38% | 146,639,190 |
| 2021-01-08 | 2021-01-06 | 6.735 | 21,163,591 | -112,162 | 0.38% | 142,540,696 |
| 2021-01-07 | 2021-01-05 | 6.585 | 21,275,753 | -66,368 | 0.39% | 140,090,398 |
| 2021-01-05 | 2020-12-31 | 6.660 | 21,342,121 | +22,565 | 0.39% | 142,135,263 |
| 2020-12-29 | 2020-12-24 | 6.374 | 21,319,556 | +198,440 | 0.39% | 135,881,557 |
| 2020-12-23 | 2020-12-21 | 6.524 | 21,121,116 | +66,368 | 0.38% | 137,799,217 |
| 2020-12-21 | 2020-12-17 | 6.585 | 21,054,748 | -6,530 | 0.38% | 138,635,188 |
| 2020-12-16 | 2020-12-14 | 6.569 | 21,061,278 | +15,264 | 0.38% | 138,360,844 |
| 2020-12-04 | 2020-12-02 | 6.660 | 21,046,014 | -8,028 | 0.38% | 140,163,236 |
| 2020-12-01 | 2020-11-27 | 6.735 | 21,054,042 | +66,368 | 0.38% | 141,802,863 |
| 2020-11-24 | 2020-11-20 | 6.343 | 20,987,674 | +18,583 | 0.38% | 133,133,821 |
| 2020-11-19 | 2020-11-17 | 6.585 | 20,969,091 | -3,318 | 0.38% | 138,071,179 |
| 2020-11-05 | 2020-11-03 | 6.479 | 20,972,409 | -4,014 | 0.38% | 135,881,010 |
| 2020-11-04 | 2020-11-02 | 6.389 | 20,976,423 | -11,468 | 0.38% | 134,010,640 |
| 2020-11-03 | 2020-10-30 | 6.389 | 20,987,891 | -16,595 | 0.38% | 134,083,905 |
| 2020-10-20 | 2020-10-16 | 6.404 | 21,004,486 | +3,650 | 0.38% | 134,506,410 |
| 2020-10-19 | 2020-10-15 | 6.163 | 21,000,836 | +6,637 | 0.38% | 129,420,145 |
| 2020-10-16 | 2020-10-14 | 6.117 | 20,994,199 | -46,128 | 0.38% | 128,430,252 |
| 2020-10-14 | 2020-10-09 | 5.937 | 21,040,327 | -1,147 | 0.38% | 124,908,128 |
| 2020-10-12 | 2020-10-08 | 5.816 | 21,041,474 | +13,273 | 0.38% | 122,378,593 |
| 2020-10-09 | 2020-10-07 | 5.876 | 21,028,201 | +3,319 | 0.38% | 123,568,768 |
| 2020-10-05 | 2020-09-29 | 6.223 | 21,024,882 | +26,547 | 0.38% | 130,835,504 |
| 2020-09-14 | 2020-09-10 | 6.946 | 20,998,335 | +33,184 | 0.38% | 145,857,168 |
| 2020-09-09 | 2020-09-07 | 6.946 | 20,965,151 | -4,014 | 0.38% | 145,626,668 |
| 2020-09-02 | 2020-08-31 | 7.112 | 20,969,165 | -11,468 | 0.38% | 149,130,038 |
| 2020-08-27 | 2020-08-25 | 7.383 | 20,980,633 | -62,089 | 0.38% | 154,901,869 |
| 2020-08-17 | 2020-08-13 | 7.504 | 21,042,722 | -71,810 | 0.38% | 157,896,772 |
| 2020-07-28 | 2020-07-24 | 7.413 | 21,114,532 | +6,637 | 0.38% | 156,526,745 |
| 2020-07-24 | 2020-07-22 | 7.428 | 21,107,895 | -6,637 | 0.38% | 156,795,587 |
| 2020-07-20 | 2020-07-16 | 7.473 | 21,114,532 | +132,736 | 0.38% | 157,799,320 |
| 2020-07-17 | 2020-07-15 | 7.579 | 20,981,796 | +70,350 | 0.38% | 159,020,325 |
| 2020-07-16 | 2020-07-14 | 7.745 | 20,911,446 | +461,588 | 0.38% | 161,953,066 |
| 2020-07-09 | 2020-07-07 | 8.001 | 20,449,858 | -6,636 | 0.37% | 163,616,391 |
| 2020-07-08 | 2020-07-06 | 8.106 | 20,456,494 | -14,601 | 0.37% | 165,827,086 |
| 2020-07-06 | 2020-07-02 | 7.579 | 20,471,095 | -33,184 | 0.37% | 155,149,739 |
| 2020-07-03 | 2020-06-30 | 8.676 | 20,504,279 | -26,547 | 0.37% | 177,903,737 |
| 2020-07-02 | 2020-06-29 | 8.905 | 20,530,826 | +1,728,468 | 0.37% | 182,821,809 |
| 2020-06-26 | 2020-06-23 | 8.791 | 18,802,358 | +30,658 | 0.37% | 165,283,697 |
| 2020-06-24 | 2020-06-22 | 8.807 | 18,771,700 | -42,921 | 0.37% | 165,320,344 |
| 2020-06-23 | 2020-06-19 | 8.872 | 18,814,621 | -28,205 | 0.37% | 166,925,740 |
| 2020-06-15 | 2020-06-11 | 8.921 | 18,842,826 | +38,628 | 0.37% | 168,097,905 |
| 2020-06-04 | 2020-06-02 | 8.905 | 18,804,198 | -1,324 | 0.37% | 167,446,623 |
| 2020-06-03 | 2020-06-01 | 8.954 | 18,805,522 | -19,008 | 0.37% | 168,378,514 |
| 2020-06-02 | 2020-05-29 | 8.791 | 18,824,530 | -22,844 | 0.37% | 165,478,602 |
| 2020-06-01 | 2020-05-28 | 8.742 | 18,847,374 | -30,657 | 0.37% | 164,757,265 |
| 2020-05-27 | 2020-05-25 | 8.758 | 18,878,031 | +6,131 | 0.37% | 165,333,141 |
| 2020-05-26 | 2020-05-22 | 8.676 | 18,871,900 | +57,024 | 0.37% | 163,740,531 |
| 2020-05-13 | 2020-05-11 | 9.133 | 18,814,876 | +12,592 | 0.37% | 171,837,650 |
| 2020-04-22 | 2020-04-20 | 9.198 | 18,802,284 | -123 | 0.37% | 172,949,236 |
| 2020-04-07 | 2020-04-03 | 9.133 | 18,802,407 | -3,679 | 0.37% | 171,723,769 |
| 2020-04-06 | 2020-04-02 | 9.133 | 18,806,086 | +34,337 | 0.37% | 171,757,370 |
| 2020-04-03 | 2020-04-01 | 9.117 | 18,771,749 | -30,658 | 0.37% | 171,137,618 |
| 2020-03-31 | 2020-03-27 | 9.084 | 18,802,407 | +1,589 | 0.37% | 170,803,820 |
| 2020-03-27 | 2020-03-25 | 8.970 | 18,800,818 | -26,059 | 0.37% | 168,643,020 |
| 2020-03-20 | 2020-03-18 | 8.432 | 18,826,877 | -29,431 | 0.37% | 158,744,163 |
| 2020-03-19 | 2020-03-17 | 8.562 | 18,856,308 | +58,863 | 0.37% | 161,452,548 |
| 2020-03-18 | 2020-03-16 | 8.562 | 18,797,445 | -32,777 | 0.37% | 160,948,548 |
| 2020-03-17 | 2020-03-13 | 8.807 | 18,830,222 | -12,263 | 0.37% | 165,835,741 |
| 2020-03-13 | 2020-03-11 | 8.888 | 18,842,485 | -38,936 | 0.37% | 167,480,256 |
| 2020-03-12 | 2020-03-10 | 8.937 | 18,881,421 | -4,292 | 0.37% | 168,750,151 |
| 2020-03-11 | 2020-03-09 | 8.676 | 18,885,713 | +12,263 | 0.37% | 163,860,379 |
| 2020-03-06 | 2020-03-04 | 8.986 | 18,873,450 | -19,071 | 0.37% | 169,602,336 |
| 2020-03-02 | 2020-02-27 | 8.856 | 18,892,521 | -45,570 | 0.37% | 167,308,760 |
| 2020-02-24 | 2020-02-20 | 9.003 | 18,938,091 | +61,315 | 0.37% | 170,492,081 |
| 2020-02-11 | 2020-02-07 | 9.019 | 18,876,776 | -61,315 | 0.37% | 170,247,949 |
| 2020-02-10 | 2020-02-06 | 9.100 | 18,938,091 | -30,658 | 0.37% | 172,345,256 |
| 2020-02-07 | 2020-02-05 | 8.905 | 18,968,749 | -81,856 | 0.37% | 168,911,908 |
| 2020-02-06 | 2020-02-04 | 8.872 | 19,050,605 | -61,316 | 0.37% | 169,019,420 |
| 2020-02-05 | 2020-02-03 | 8.758 | 19,111,921 | -232,999 | 0.37% | 167,381,542 |
| 2020-02-04 | 2020-01-31 | 8.905 | 19,344,920 | -282,861 | 0.38% | 172,261,616 |
| 2020-01-31 | 2020-01-29 | 9.068 | 19,627,781 | -30,658 | 0.38% | 177,981,528 |
| 2020-01-29 | 2020-01-22 | 9.606 | 19,658,439 | -282,665 | 0.39% | 188,839,682 |
| 2020-01-23 | 2020-01-21 | 9.476 | 19,941,104 | +61,315 | 0.39% | 188,953,207 |
| 2020-01-21 | 2020-01-17 | 9.737 | 19,879,789 | +116,500 | 0.39% | 193,559,743 |
| 2020-01-07 | 2020-01-03 | 9.655 | 19,763,289 | +134,718 | 0.39% | 190,813,837 |
| 2020-01-02 | 2019-12-27 | 9.622 | 19,628,571 | -35,318 | 0.38% | 188,872,892 |
| 2019-12-19 | 2019-12-17 | 9.410 | 19,663,889 | -14,716 | 0.39% | 185,043,640 |
| 2019-12-17 | 2019-12-13 | 9.443 | 19,678,605 | -11,037 | 0.39% | 185,824,002 |
| 2019-12-16 | 2019-12-12 | 9.247 | 19,689,642 | -61,315 | 0.39% | 182,074,789 |
| 2019-12-10 | 2019-12-06 | 9.133 | 19,750,957 | +6,131 | 0.39% | 180,386,946 |
| 2019-12-09 | 2019-12-05 | 9.068 | 19,744,826 | -10,975 | 0.39% | 179,042,873 |
| 2019-11-21 | 2019-11-19 | 9.052 | 19,755,801 | -1,060 | 0.39% | 178,820,194 |
| 2019-11-12 | 2019-11-08 | 9.247 | 19,756,861 | +30,658 | 0.39% | 182,696,379 |
| 2019-10-31 | 2019-10-29 | 8.937 | 19,726,203 | -221,840 | 0.39% | 176,300,276 |
| 2019-09-27 | 2019-09-25 | 8.546 | 19,948,043 | -6,131 | 0.39% | 170,474,929 |
| 2019-09-05 | 2019-09-03 | 8.415 | 19,954,174 | -69,655 | 0.39% | 167,923,854 |
| 2019-09-04 | 2019-09-02 | 8.513 | 20,023,829 | -883 | 0.39% | 170,469,453 |
| 2019-08-23 | 2019-08-21 | 8.301 | 20,024,712 | +6,132 | 0.39% | 166,231,375 |
| 2019-08-21 | 2019-08-19 | 8.334 | 20,018,580 | -70,513 | 0.39% | 166,833,440 |
| 2019-08-19 | 2019-08-15 | 8.285 | 20,089,093 | +530 | 0.39% | 166,438,187 |
| 2019-08-14 | 2019-08-12 | 8.367 | 20,088,563 | -17,291 | 0.39% | 168,071,924 |
| 2019-08-05 | 2019-08-01 | 8.791 | 20,105,854 | -55,184 | 0.39% | 176,742,187 |
| 2019-08-01 | 2019-07-30 | 8.937 | 20,161,038 | -2,649 | 0.40% | 180,186,555 |
| 2019-07-29 | 2019-07-25 | 9.035 | 20,163,687 | +2,146 | 0.40% | 182,183,335 |
| 2019-07-26 | 2019-07-24 | 8.937 | 20,161,541 | +1,682 | 0.40% | 180,191,051 |
| 2019-07-15 | 2019-07-11 | 8.872 | 20,159,859 | -22,956 | 0.40% | 178,860,865 |
| 2019-07-11 | 2019-07-09 | 8.709 | 20,182,815 | -7,971 | 0.40% | 175,772,906 |
| 2019-06-27 | 2019-06-25 | 8.742 | 20,190,786 | +12,263 | 0.40% | 176,500,911 |
| 2019-06-25 | 2019-06-21 | 10.128 | 20,178,523 | +1,364,144 | 0.40% | 204,360,218 |
| 2019-06-24 | 2019-06-20 | 10.180 | 18,814,379 | -57,171 | 0.40% | 191,531,977 |
| 2019-06-20 | 2019-06-18 | 9.953 | 18,871,550 | -74,893 | 0.40% | 187,822,777 |
| 2019-06-18 | 2019-06-14 | 9.883 | 18,946,443 | +28,585 | 0.40% | 187,242,553 |
| 2019-06-10 | 2019-06-05 | 9.795 | 18,917,858 | +494 | 0.40% | 185,305,542 |
| 2019-05-31 | 2019-05-29 | 9.708 | 18,917,364 | +57,171 | 0.40% | 183,646,232 |
| 2019-05-29 | 2019-05-27 | 9.830 | 18,860,193 | -95,498 | 0.40% | 185,400,486 |
| 2019-05-28 | 2019-05-24 | 9.848 | 18,955,691 | -50,882 | 0.40% | 186,670,820 |
| 2019-05-24 | 2019-05-22 | 9.970 | 19,006,573 | -34,302 | 0.40% | 189,499,074 |
| 2019-05-22 | 2019-05-20 | 9.848 | 19,040,875 | -3,430 | 0.40% | 187,509,690 |
| 2019-05-21 | 2019-05-17 | 9.918 | 19,044,305 | -3,430 | 0.40% | 188,875,926 |
| 2019-05-16 | 2019-05-14 | 9.848 | 19,047,735 | -3,431 | 0.40% | 187,577,246 |
| 2019-05-08 | 2019-05-06 | 10.110 | 19,051,166 | -226,395 | 0.40% | 192,609,551 |
| 2019-05-03 | 2019-04-30 | 10.303 | 19,277,561 | +10,863 | 0.41% | 198,607,571 |
| 2019-05-02 | 2019-04-29 | 10.355 | 19,266,698 | -1,482 | 0.41% | 199,506,668 |
| 2019-04-29 | 2019-04-25 | 10.250 | 19,268,180 | -827,071 | 0.41% | 197,499,832 |
| 2019-04-25 | 2019-04-23 | 10.407 | 20,095,251 | -5,717 | 0.42% | 209,140,827 |
| 2019-04-18 | 2019-04-16 | 10.635 | 20,100,968 | -5,717 | 0.42% | 213,771,089 |
| 2019-04-15 | 2019-04-11 | 10.303 | 20,106,685 | +5,717 | 0.42% | 207,149,642 |
| 2019-04-11 | 2019-04-09 | 10.617 | 20,100,968 | +268,701 | 0.42% | 213,419,492 |
| 2019-04-10 | 2019-04-08 | 10.670 | 19,832,267 | -2,470 | 0.42% | 211,607,285 |
| 2019-04-09 | 2019-04-04 | 10.547 | 19,834,737 | +125,775 | 0.42% | 209,205,057 |
| 2019-04-02 | 2019-03-29 | 9.970 | 19,708,962 | +5,717 | 0.41% | 196,502,024 |
| 2019-03-29 | 2019-03-27 | 10.128 | 19,703,245 | -1,976 | 0.41% | 199,546,787 |
| 2019-03-28 | 2019-03-26 | 10.023 | 19,705,221 | -85,755 | 0.41% | 197,498,750 |
| 2019-03-26 | 2019-03-22 | 10.460 | 19,790,976 | -82,326 | 0.42% | 207,012,617 |
| 2019-03-25 | 2019-03-21 | 10.390 | 19,873,302 | +286 | 0.42% | 206,483,283 |
| 2019-03-22 | 2019-03-20 | 10.442 | 19,873,016 | +5,717 | 0.42% | 207,523,141 |
| 2019-03-21 | 2019-03-19 | 10.582 | 19,867,299 | -25,441 | 0.42% | 210,243,521 |
| 2019-03-20 | 2019-03-18 | 10.652 | 19,892,740 | -18,770 | 0.42% | 211,904,568 |
| 2019-02-27 | 2019-02-25 | 11.072 | 19,911,510 | -68,604 | 0.42% | 220,463,311 |
| 2019-02-11 | 2019-02-04 | 10.407 | 19,980,114 | -366,692 | 0.42% | 207,942,541 |
| 2019-02-01 | 2019-01-30 | 10.355 | 20,346,806 | -3,151,521 | 0.43% | 210,691,187 |
| 2019-01-31 | 2019-01-29 | 10.303 | 23,498,327 | -12,577 | 0.49% | 242,092,122 |
| 2019-01-15 | 2019-01-11 | 9.813 | 23,510,904 | +16,794 | 0.49% | 230,706,913 |
| 2019-01-11 | 2019-01-09 | 9.638 | 23,494,110 | -28,585 | 0.49% | 226,432,633 |
| 2019-01-04 | 2019-01-02 | 9.218 | 23,522,695 | -219 | 0.49% | 216,833,366 |
| 2019-01-03 | 2018-12-31 | 9.445 | 23,522,914 | +1,698,319 | 0.49% | 222,184,265 |
| 2018-12-28 | 2018-12-24 | 9.375 | 21,824,595 | +5,717 | 0.46% | 204,615,911 |
| 2018-12-19 | 2018-12-17 | 9.760 | 21,818,878 | -31,444 | 0.46% | 212,958,526 |
| 2018-12-14 | 2018-12-12 | 9.760 | 21,850,322 | -43,450 | 0.46% | 213,265,428 |
| 2018-12-07 | 2018-12-05 | 10.215 | 21,893,772 | +8,004 | 0.46% | 223,646,372 |
| 2018-12-06 | 2018-12-04 | 10.338 | 21,885,768 | -988 | 0.46% | 226,244,323 |
| 2018-11-27 | 2018-11-23 | 10.005 | 21,886,756 | +1,482 | 0.46% | 218,980,702 |
| 2018-11-26 | 2018-11-22 | 10.145 | 21,885,274 | -263,098 | 0.46% | 222,028,334 |
| 2018-11-21 | 2018-11-19 | 10.268 | 22,148,372 | -31,009 | 0.47% | 227,409,357 |
| 2018-11-14 | 2018-11-12 | 10.110 | 22,179,381 | -238,973 | 0.47% | 224,236,176 |
| 2018-11-13 | 2018-11-09 | 9.970 | 22,418,354 | -103 | 0.47% | 223,515,167 |
| 2018-11-06 | 2018-11-02 | 10.338 | 22,418,457 | -11,434 | 0.47% | 231,751,001 |
| 2018-11-05 | 2018-11-01 | 10.128 | 22,429,891 | -9,147 | 0.47% | 227,161,196 |
| 2018-11-02 | 2018-10-31 | 10.110 | 22,439,038 | -6,861 | 0.47% | 226,861,339 |
| 2018-11-01 | 2018-10-30 | 9.970 | 22,445,899 | -68,604 | 0.47% | 223,789,795 |
| 2018-10-23 | 2018-10-19 | 9.673 | 22,514,503 | +48,983 | 0.47% | 217,778,958 |
| 2018-10-22 | 2018-10-18 | 9.690 | 22,465,520 | -2,469 | 0.47% | 217,698,110 |
| 2018-10-16 | 2018-10-12 | 9.603 | 22,467,989 | -114,341 | 0.47% | 215,757,035 |
| 2018-10-15 | 2018-10-11 | 9.480 | 22,582,330 | -59,800 | 0.47% | 214,090,036 |
| 2018-10-10 | 2018-10-08 | 9.778 | 22,642,130 | -71,464 | 0.48% | 221,389,748 |
| 2018-10-05 | 2018-10-03 | 10.233 | 22,713,594 | -68,604 | 0.48% | 232,418,206 |
| 2018-10-04 | 2018-10-02 | 10.040 | 22,782,198 | +17,151 | 0.48% | 228,736,743 |
| 2018-10-03 | 2018-09-28 | 10.163 | 22,765,047 | -17,151 | 0.48% | 231,351,917 |
| 2018-09-24 | 2018-09-20 | 10.110 | 22,782,198 | -17,151 | 0.48% | 230,330,728 |
| 2018-09-17 | 2018-09-13 | 9.585 | 22,799,349 | -34,302 | 0.48% | 218,540,244 |
| 2018-09-14 | 2018-09-12 | 9.375 | 22,833,651 | -9,422 | 0.48% | 214,076,289 |
| 2018-09-11 | 2018-09-07 | 9.690 | 22,843,073 | -9,147 | 0.48% | 221,356,720 |
| 2018-08-29 | 2018-08-27 | 10.110 | 22,852,220 | +98,333 | 0.48% | 231,038,658 |
| 2018-08-27 | 2018-08-23 | 9.900 | 22,753,887 | -41,163 | 0.48% | 225,268,490 |
| 2018-08-22 | 2018-08-20 | 9.830 | 22,795,050 | -858 | 0.48% | 224,081,129 |
| 2018-08-21 | 2018-08-17 | 9.673 | 22,795,908 | -6,915 | 0.48% | 220,500,940 |
| 2018-08-15 | 2018-08-13 | 9.813 | 22,802,823 | -357,315 | 0.48% | 223,758,683 |
| 2018-08-10 | 2018-08-08 | 9.900 | 23,160,138 | -89,186 | 0.49% | 229,290,464 |
| 2018-08-08 | 2018-08-06 | 9.883 | 23,249,324 | -1,976 | 0.49% | 229,766,758 |
| 2018-08-07 | 2018-08-03 | 9.830 | 23,251,300 | -1,097,672 | 0.49% | 228,566,182 |
| 2018-08-06 | 2018-08-02 | 9.865 | 24,348,972 | -102,050 | 0.51% | 240,208,379 |
| 2018-08-03 | 2018-08-01 | 10.075 | 24,451,022 | +114,341 | 0.51% | 246,347,364 |
| 2018-08-02 | 2018-07-31 | 10.163 | 24,336,681 | -9,719 | 0.51% | 247,323,795 |
| 2018-08-01 | 2018-07-30 | 10.163 | 24,346,400 | +1,056,862 | 0.51% | 247,422,565 |
| 2018-07-31 | 2018-07-27 | 10.198 | 23,289,538 | -2,287 | 0.49% | 237,496,846 |
| 2018-07-27 | 2018-07-25 | 10.180 | 23,291,825 | +3,443,289 | 0.49% | 237,112,758 |
| 2018-07-24 | 2018-07-20 | 9.918 | 19,848,536 | -16,465 | 0.50% | 196,852,057 |
| 2018-07-12 | 2018-07-10 | 9.953 | 19,865,001 | +51,453 | 0.50% | 197,710,292 |
| 2018-07-10 | 2018-07-06 | 9.568 | 19,813,548 | -2,664 | 0.50% | 189,573,661 |
| 2018-07-04 | 2018-06-29 | 9.813 | 19,816,212 | -514 | 0.50% | 194,451,779 |
| 2018-07-03 | 2018-06-28 | 9.585 | 19,816,726 | +2,452,998 | 0.50% | 189,950,693 |
| 2018-06-29 | 2018-06-27 | 9.498 | 17,363,728 | +318,796 | 0.44% | 164,919,201 |
| 2018-06-26 | 2018-06-22 | 15.051 | 17,044,932 | +171,512 | 0.43% | 256,551,007 |
| 2018-06-25 | 2018-06-21 | 14.966 | 16,873,420 | +3,043,613 | 0.43% | 252,530,581 |
| 2018-06-21 | 2018-06-19 | 14.945 | 13,829,807 | +60,977 | 0.43% | 206,684,490 |
| 2018-06-19 | 2018-06-14 | 15.393 | 13,768,830 | +93,812 | 0.42% | 211,937,587 |
| 2018-06-15 | 2018-06-13 | 15.478 | 13,675,018 | +23,453 | 0.42% | 211,659,749 |
| 2018-06-13 | 2018-06-11 | 15.648 | 13,651,565 | +32,834 | 0.42% | 213,625,086 |
| 2018-06-12 | 2018-06-08 | 15.712 | 13,618,731 | +46,905 | 0.42% | 213,982,314 |
| 2018-06-08 | 2018-06-06 | 16.011 | 13,571,826 | -4,690 | 0.42% | 217,296,119 |
| 2018-06-06 | 2018-06-04 | 16.117 | 13,576,516 | -9,381 | 0.42% | 218,818,421 |
| 2018-05-31 | 2018-05-29 | 15.734 | 13,585,897 | +13,368 | 0.42% | 213,756,057 |
| 2018-05-28 | 2018-05-24 | 15.798 | 13,572,529 | +10,319 | 0.42% | 214,413,801 |
| 2018-05-23 | 2018-05-18 | 15.840 | 13,562,210 | +2,345 | 0.42% | 214,829,060 |
| 2018-05-16 | 2018-05-14 | 16.053 | 13,559,865 | +17,121 | 0.42% | 217,682,788 |
| 2018-05-15 | 2018-05-11 | 15.755 | 13,542,744 | +9,381 | 0.42% | 213,365,824 |
| 2018-05-07 | 2018-05-03 | 15.499 | 13,533,363 | +180,118 | 0.42% | 209,755,758 |
| 2018-05-03 | 2018-04-30 | 15.776 | 13,353,245 | -37,524 | 0.41% | 210,664,951 |
| 2018-05-02 | 2018-04-27 | 15.542 | 13,390,769 | +12,664 | 0.41% | 208,116,635 |
| 2018-04-27 | 2018-04-25 | 15.563 | 13,378,105 | -333,031 | 0.41% | 208,205,026 |
| 2018-04-24 | 2018-04-20 | 15.627 | 13,711,136 | +46,906 | 0.42% | 214,264,964 |
| 2018-04-20 | 2018-04-18 | 15.819 | 13,664,230 | -16,182 | 0.42% | 216,153,772 |
| 2018-04-18 | 2018-04-16 | 15.691 | 13,680,412 | +3,790 | 0.42% | 214,659,810 |
| 2018-04-13 | 2018-04-11 | 16.160 | 13,676,622 | +46,905 | 0.42% | 221,015,025 |
| 2018-04-10 | 2018-04-06 | 15.670 | 13,629,717 | +84,900 | 0.42% | 213,573,776 |
| 2018-04-06 | 2018-04-03 | 16.160 | 13,544,817 | -173,083 | 0.42% | 218,885,048 |
| 2018-04-03 | 2018-03-28 | 16.416 | 13,717,900 | +470 | 0.42% | 225,191,559 |
| 2018-03-29 | 2018-03-27 | 16.629 | 13,717,430 | -312,018 | 0.42% | 228,108,309 |
| 2018-03-26 | 2018-03-22 | 16.949 | 14,029,448 | +29,082 | 0.43% | 237,783,361 |
| 2018-03-23 | 2018-03-21 | 17.013 | 14,000,366 | +16,886 | 0.43% | 238,185,890 |
| 2018-03-22 | 2018-03-20 | 16.992 | 13,983,480 | +42,215 | 0.43% | 237,600,492 |
| 2018-03-21 | 2018-03-19 | 17.013 | 13,941,265 | +9,381 | 0.43% | 237,180,414 |
| 2018-03-20 | 2018-03-16 | 17.077 | 13,931,884 | +397,058 | 0.43% | 237,911,873 |
| 2018-03-19 | 2018-03-15 | 17.226 | 13,534,826 | +9,146 | 0.42% | 233,151,271 |
| 2018-03-14 | 2018-03-12 | 17.333 | 13,525,680 | +15,948 | 0.42% | 234,435,514 |
| 2018-03-13 | 2018-03-09 | 17.205 | 13,509,732 | +4,691 | 0.42% | 232,430,982 |
| 2018-03-09 | 2018-03-07 | 17.098 | 13,505,041 | -7,036 | 0.42% | 230,910,682 |
| 2018-03-07 | 2018-03-05 | 17.013 | 13,512,077 | -13,134 | 0.42% | 229,878,710 |
| 2018-03-06 | 2018-03-02 | 16.949 | 13,525,211 | +18,763 | 0.42% | 229,237,111 |
| 2018-03-05 | 2018-03-01 | 17.546 | 13,506,448 | -4,691 | 0.42% | 236,981,659 |
| 2018-03-02 | 2018-02-28 | 17.439 | 13,511,139 | +3,753 | 0.42% | 235,623,724 |
| 2018-03-01 | 2018-02-27 | 17.759 | 13,507,386 | +98,502 | 0.42% | 239,877,802 |
| 2018-02-27 | 2018-02-23 | 18.335 | 13,408,884 | +227,727 | 0.41% | 245,846,955 |
| 2018-02-26 | 2018-02-22 | 17.674 | 13,181,157 | +5,863 | 0.41% | 232,960,244 |
| 2018-02-20 | 2018-02-13 | 16.992 | 13,175,294 | +4,691 | 0.41% | 223,868,189 |
| 2018-02-13 | 2018-02-09 | 16.885 | 13,170,603 | -285,600 | 0.40% | 222,384,539 |
| 2018-02-09 | 2018-02-07 | 17.866 | 13,456,203 | +62,385 | 0.41% | 240,403,230 |
| 2018-02-08 | 2018-02-06 | 18.015 | 13,393,818 | +6,248 | 0.41% | 241,287,515 |
| 2018-02-07 | 2018-02-05 | 19.251 | 13,387,570 | -190,672 | 0.41% | 257,728,980 |
| 2018-02-06 | 2018-02-02 | 18.868 | 13,578,242 | -9,381 | 0.42% | 256,189,051 |
| 2018-02-05 | 2018-02-01 | 18.910 | 13,587,623 | -93,812 | 0.42% | 256,945,406 |
| 2018-02-02 | 2018-01-31 | 19.081 | 13,681,435 | -23,453 | 0.42% | 261,052,848 |
| 2018-02-01 | 2018-01-30 | 18.633 | 13,704,888 | -56,287 | 0.42% | 255,364,588 |
| 2018-01-31 | 2018-01-29 | 19.443 | 13,761,175 | +168,861 | 0.42% | 267,561,798 |
| 2018-01-30 | 2018-01-26 | 19.187 | 13,592,314 | -84,543 | 0.42% | 260,801,243 |
| 2018-01-29 | 2018-01-25 | 18.036 | 13,676,857 | +8,443 | 0.42% | 246,678,000 |
| 2018-01-26 | 2018-01-24 | 18.676 | 13,668,414 | +107,658 | 0.42% | 255,267,767 |
| 2018-01-25 | 2018-01-23 | 18.740 | 13,560,756 | -83,023 | 0.42% | 254,124,494 |
| 2018-01-24 | 2018-01-22 | 17.887 | 13,643,779 | +227,493 | 0.42% | 244,045,265 |
| 2018-01-23 | 2018-01-19 | 18.249 | 13,416,286 | -3,893 | 0.41% | 244,838,563 |
| 2018-01-22 | 2018-01-18 | 18.079 | 13,420,179 | +131,805 | 0.41% | 242,620,733 |
| 2018-01-19 | 2018-01-17 | 17.695 | 13,288,374 | +189,499 | 0.41% | 235,138,468 |
| 2018-01-18 | 2018-01-16 | 17.567 | 13,098,875 | +140,718 | 0.40% | 230,109,717 |
| 2018-01-17 | 2018-01-15 | 17.247 | 12,958,157 | +139,704 | 0.40% | 223,493,815 |
| 2018-01-16 | 2018-01-12 | 17.503 | 12,818,453 | -84,431 | 0.39% | 224,363,663 |
| 2018-01-15 | 2018-01-11 | 17.375 | 12,902,884 | -6,642 | 0.40% | 224,190,988 |
| 2018-01-12 | 2018-01-10 | 17.354 | 12,909,526 | -32,834 | 0.40% | 224,031,172 |
| 2018-01-11 | 2018-01-09 | 17.077 | 12,942,360 | +750,493 | 0.40% | 221,013,978 |
| 2018-01-09 | 2018-01-05 | 17.077 | 12,191,867 | -46,906 | 0.37% | 208,197,966 |
| 2018-01-08 | 2018-01-04 | 16.928 | 12,238,773 | -193,955 | 0.38% | 207,172,512 |
| 2018-01-05 | 2018-01-03 | 16.821 | 12,432,728 | -39,870 | 0.38% | 209,130,408 |
| 2018-01-04 | 2018-01-02 | 16.864 | 12,472,598 | +5,394 | 0.38% | 210,332,875 |
| 2018-01-02 | 2017-12-28 | 16.672 | 12,467,204 | -23,453 | 0.38% | 207,849,780 |
| 2017-12-22 | 2017-12-20 | 16.352 | 12,490,657 | +4,691 | 0.38% | 204,246,393 |
| 2017-12-21 | 2017-12-19 | 16.459 | 12,485,966 | +46,905 | 0.38% | 205,500,649 |
| 2017-12-20 | 2017-12-18 | 16.267 | 12,439,061 | +23,453 | 0.38% | 202,341,928 |
| 2017-12-19 | 2017-12-15 | 16.459 | 12,415,608 | -130,398 | 0.38% | 204,342,660 |
| 2017-12-13 | 2017-12-11 | 16.544 | 12,546,006 | +5,863 | 0.39% | 207,558,709 |
| 2017-12-12 | 2017-12-08 | 16.373 | 12,540,143 | +6,642 | 0.39% | 205,322,932 |
| 2017-12-08 | 2017-12-06 | 16.267 | 12,533,501 | -30,254 | 0.39% | 203,878,151 |
| 2017-12-07 | 2017-12-05 | 16.778 | 12,563,755 | -46,671 | 0.39% | 210,798,706 |
| 2017-12-06 | 2017-12-04 | 16.842 | 12,610,426 | +44,916 | 0.39% | 212,388,305 |
| 2017-12-05 | 2017-12-01 | 16.928 | 12,565,510 | +131,027 | 0.39% | 212,703,371 |
| 2017-11-29 | 2017-11-27 | 17.034 | 12,434,483 | -42,215 | 0.38% | 211,810,879 |
| 2017-11-28 | 2017-11-24 | 17.162 | 12,476,698 | +91,466 | 0.38% | 214,125,945 |
| 2017-11-27 | 2017-11-23 | 17.205 | 12,385,232 | -138,813 | 0.38% | 213,084,289 |
| 2017-11-24 | 2017-11-22 | 16.800 | 12,524,045 | -98,502 | 0.39% | 210,399,443 |
| 2017-11-23 | 2017-11-21 | 16.117 | 12,622,547 | -62,619 | 0.39% | 203,442,902 |
| 2017-11-22 | 2017-11-20 | 15.883 | 12,685,166 | -141,421 | 0.39% | 201,477,325 |
| 2017-11-21 | 2017-11-17 | 16.011 | 12,826,587 | +83,023 | 0.39% | 205,364,228 |
| 2017-11-20 | 2017-11-16 | 15.798 | 12,743,564 | +32,834 | 0.39% | 201,318,118 |
| 2017-11-17 | 2017-11-15 | 15.776 | 12,710,730 | +126,646 | 0.39% | 200,528,434 |
| 2017-11-14 | 2017-11-10 | 15.926 | 12,584,084 | -1,689 | 0.39% | 200,408,418 |
| 2017-11-13 | 2017-11-09 | 15.904 | 12,585,773 | -70,358 | 0.39% | 200,166,996 |
| 2017-11-10 | 2017-11-08 | 15.819 | 12,656,131 | +14,072 | 0.39% | 200,206,704 |
| 2017-11-09 | 2017-11-07 | 15.990 | 12,642,059 | +32,599 | 0.39% | 202,140,263 |
| 2017-11-08 | 2017-11-06 | 15.776 | 12,609,460 | +213,421 | 0.39% | 198,930,767 |
| 2017-11-07 | 2017-11-03 | 15.990 | 12,396,039 | +8,406 | 0.38% | 198,206,525 |
| 2017-10-27 | 2017-10-25 | 15.776 | 12,387,633 | +23,453 | 0.38% | 195,431,155 |
| 2017-10-25 | 2017-10-23 | 15.691 | 12,364,180 | +127,246 | 0.38% | 194,006,769 |
| 2017-10-24 | 2017-10-20 | 15.819 | 12,236,934 | +23,453 | 0.38% | 193,575,448 |
| 2017-10-19 | 2017-10-17 | 16.075 | 12,213,481 | +51,596 | 0.38% | 196,329,046 |
| 2017-10-16 | 2017-10-12 | 16.075 | 12,161,885 | +46,906 | 0.37% | 195,499,652 |
| 2017-10-13 | 2017-10-11 | 16.011 | 12,114,979 | -92,405 | 0.37% | 193,970,798 |
| 2017-10-12 | 2017-10-10 | 15.904 | 12,207,384 | -9,381 | 0.38% | 194,149,011 |
| 2017-10-11 | 2017-10-09 | 15.798 | 12,216,765 | -2,814 | 0.38% | 192,995,942 |
| 2017-10-06 | 2017-10-03 | 15.798 | 12,219,579 | +14,072 | 0.38% | 193,040,396 |
| 2017-10-04 | 2017-09-29 | 15.265 | 12,205,507 | +316,238 | 0.38% | 186,312,758 |
| 2017-10-03 | 2017-09-28 | 15.849 | 11,889,269 | +695,613 | 0.37% | 188,437,476 |
| 2017-09-29 | 2017-09-27 | 15.980 | 11,193,656 | +217,226 | 0.34% | 178,872,630 |
| 2017-09-26 | 2017-09-22 | 16.175 | 10,976,430 | +103,950 | 0.34% | 177,549,170 |
| 2017-09-25 | 2017-09-21 | 16.262 | 10,872,480 | +294,371 | 0.34% | 176,813,253 |
| 2017-09-22 | 2017-09-20 | 16.741 | 10,578,109 | +45,995 | 0.33% | 177,085,646 |
| 2017-09-21 | 2017-09-19 | 16.828 | 10,532,114 | +920 | 0.33% | 177,231,580 |
| 2017-09-20 | 2017-09-18 | 16.893 | 10,531,194 | -29,897 | 0.33% | 177,902,983 |
| 2017-09-19 | 2017-09-15 | 16.676 | 10,561,091 | -539,159 | 0.33% | 176,111,918 |
| 2017-09-15 | 2017-09-13 | 16.915 | 11,100,250 | +662 | 0.35% | 187,757,353 |
| 2017-09-13 | 2017-09-11 | 16.915 | 11,099,588 | +71,293 | 0.35% | 187,746,156 |
| 2017-09-11 | 2017-09-07 | 16.719 | 11,028,295 | -303 | 0.35% | 184,382,336 |
| 2017-09-07 | 2017-09-05 | 16.806 | 11,028,598 | +22,998 | 0.35% | 185,346,504 |
| 2017-09-06 | 2017-09-04 | 16.849 | 11,005,600 | -4,600 | 0.35% | 185,438,551 |
| 2017-09-05 | 2017-09-01 | 16.936 | 11,010,200 | -36,796 | 0.35% | 186,473,561 |
| 2017-09-04 | 2017-08-31 | 16.980 | 11,046,996 | -107,078 | 0.35% | 187,577,105 |
| 2017-09-01 | 2017-08-30 | 17.110 | 11,154,074 | -43,696 | 0.35% | 190,850,302 |
| 2017-08-31 | 2017-08-29 | 16.958 | 11,197,770 | +45,996 | 0.35% | 189,893,782 |
| 2017-08-30 | 2017-08-28 | 17.371 | 11,151,774 | -89,691 | 0.35% | 193,720,391 |
| 2017-08-25 | 2017-08-22 | 16.719 | 11,241,465 | -939 | 0.35% | 187,946,330 |
| 2017-08-21 | 2017-08-17 | 16.589 | 11,242,404 | +22,998 | 0.35% | 186,495,486 |
| 2017-08-17 | 2017-08-15 | 16.654 | 11,219,406 | +173,863 | 0.35% | 186,845,753 |
| 2017-08-16 | 2017-08-14 | 16.697 | 11,045,543 | +13,799 | 0.35% | 184,430,562 |
| 2017-08-15 | 2017-08-11 | 16.589 | 11,031,744 | -317,838 | 0.35% | 183,000,936 |
| 2017-08-14 | 2017-08-10 | 16.784 | 11,349,582 | +18,508 | 0.36% | 190,494,204 |
| 2017-08-11 | 2017-08-09 | 17.023 | 11,331,074 | +45,996 | 0.36% | 192,893,430 |
| 2017-08-10 | 2017-08-08 | 17.328 | 11,285,078 | +68,993 | 0.35% | 195,545,346 |
| 2017-08-04 | 2017-08-02 | 17.545 | 11,216,085 | -13,799 | 0.35% | 196,788,368 |
| 2017-08-03 | 2017-08-01 | 17.480 | 11,229,884 | -18,398 | 0.35% | 196,298,019 |
| 2017-08-02 | 2017-07-31 | 17.089 | 11,248,282 | +920 | 0.35% | 192,217,684 |
| 2017-08-01 | 2017-07-28 | 17.089 | 11,247,362 | +4,599 | 0.35% | 192,201,962 |
| 2017-07-31 | 2017-07-27 | 17.241 | 11,242,763 | +114,989 | 0.35% | 193,834,394 |
| 2017-07-27 | 2017-07-25 | 17.350 | 11,127,774 | +91,991 | 0.35% | 193,061,549 |
| 2017-07-26 | 2017-07-24 | 17.350 | 11,035,783 | -2,318 | 0.35% | 191,465,549 |
| 2017-07-21 | 2017-07-19 | 17.480 | 11,038,101 | -2,300 | 0.35% | 192,945,658 |
| 2017-07-19 | 2017-07-17 | 17.502 | 11,040,401 | -215,130 | 0.35% | 193,225,894 |
| 2017-07-18 | 2017-07-14 | 17.458 | 11,255,531 | +183,982 | 0.35% | 196,501,618 |
| 2017-07-14 | 2017-07-12 | 17.023 | 11,071,549 | -45,995 | 0.35% | 188,475,432 |
| 2017-07-03 | 2017-06-29 | 16.958 | 11,117,544 | -13,799 | 0.35% | 188,533,295 |
| 2017-06-29 | 2017-06-27 | 16.958 | 11,131,343 | -114,989 | 0.35% | 188,767,301 |
| 2017-06-26 | 2017-06-22 | 16.915 | 11,246,332 | -51,883 | 0.35% | 190,228,286 |
| 2017-06-22 | 2017-06-20 | 16.610 | 11,298,215 | -460 | 0.35% | 187,666,948 |
| 2017-06-20 | 2017-06-16 | 17.180 | 11,298,675 | +274,601 | 0.35% | 194,111,773 |
| 2017-06-19 | 2017-06-15 | 17.046 | 11,024,074 | +4,488 | 0.35% | 187,920,231 |
| 2017-06-12 | 2017-06-08 | 17.447 | 11,019,586 | +8,975 | 0.35% | 192,263,579 |
| 2017-06-08 | 2017-06-06 | 17.291 | 11,010,611 | +44,878 | 0.35% | 190,389,557 |
| 2017-06-07 | 2017-06-05 | 17.314 | 10,965,733 | -80,780 | 0.35% | 189,857,898 |
| 2017-06-06 | 2017-06-02 | 17.358 | 11,046,513 | -323 | 0.36% | 191,748,797 |
| 2017-06-05 | 2017-06-01 | 17.403 | 11,046,836 | -14,863 | 0.36% | 192,246,713 |
| 2017-06-02 | 2017-05-31 | 17.804 | 11,061,699 | +21,765 | 0.36% | 196,942,115 |
| 2017-05-31 | 2017-05-26 | 18.027 | 11,039,934 | +107,707 | 0.35% | 199,014,620 |
| 2017-05-23 | 2017-05-19 | 16.935 | 10,932,227 | +8,975 | 0.35% | 185,136,571 |
| 2017-05-15 | 2017-05-11 | 16.980 | 10,923,252 | -897 | 0.35% | 185,471,381 |
| 2017-05-12 | 2017-05-10 | 17.024 | 10,924,149 | +42,633 | 0.35% | 185,973,454 |
| 2017-05-11 | 2017-05-09 | 16.690 | 10,881,516 | -89 | 0.35% | 181,610,605 |
| 2017-05-09 | 2017-05-05 | 16.333 | 10,881,605 | +4,487 | 0.35% | 177,732,526 |
| 2017-05-08 | 2017-05-04 | 16.534 | 10,877,118 | +13,464 | 0.35% | 179,840,594 |
| 2017-05-04 | 2017-04-28 | 17.069 | 10,863,654 | -109,161 | 0.35% | 185,427,728 |
| 2017-05-02 | 2017-04-27 | 17.291 | 10,972,815 | -31,414 | 0.35% | 189,736,009 |
| 2017-04-28 | 2017-04-26 | 17.559 | 11,004,229 | +8,975 | 0.35% | 193,221,665 |
| 2017-04-27 | 2017-04-25 | 17.915 | 10,995,254 | -82,799 | 0.35% | 196,984,157 |
| 2017-04-26 | 2017-04-24 | 17.670 | 11,078,053 | -1,346 | 0.36% | 195,752,181 |
| 2017-04-24 | 2017-04-20 | 17.403 | 11,079,399 | -21,541 | 0.36% | 192,813,403 |
| 2017-04-20 | 2017-04-18 | 17.603 | 11,100,940 | +15,931 | 0.36% | 195,414,520 |
| 2017-04-13 | 2017-04-11 | 18.027 | 11,085,009 | -7,180 | 0.36% | 199,827,178 |
| 2017-04-10 | 2017-04-06 | 18.227 | 11,092,189 | +94,243 | 0.36% | 202,181,096 |
| 2017-04-07 | 2017-04-05 | 18.361 | 10,997,946 | +89,755 | 0.35% | 201,933,688 |
| 2017-04-05 | 2017-03-31 | 18.495 | 10,908,191 | -4,595 | 0.35% | 201,744,084 |
| 2017-04-03 | 2017-03-30 | 18.673 | 10,912,786 | +44,877 | 0.35% | 203,774,408 |
| 2017-03-31 | 2017-03-29 | 18.896 | 10,867,909 | +134,633 | 0.35% | 205,358,096 |
| 2017-03-30 | 2017-03-28 | 18.896 | 10,733,276 | +19,387 | 0.34% | 202,814,094 |
| 2017-03-29 | 2017-03-27 | 18.718 | 10,713,889 | +22,439 | 0.34% | 200,537,876 |
| 2017-03-27 | 2017-03-23 | 19.386 | 10,691,450 | -1,885 | 0.34% | 207,264,940 |
| 2017-03-24 | 2017-03-22 | 19.364 | 10,693,335 | -103,865 | 0.34% | 207,063,205 |
| 2017-03-21 | 2017-03-17 | 19.587 | 10,797,200 | -2,692 | 0.35% | 211,480,342 |
| 2017-03-20 | 2017-03-16 | 19.743 | 10,799,892 | -64,175 | 0.35% | 213,217,633 |
| 2017-03-15 | 2017-03-13 | 19.030 | 10,864,067 | -543,379 | 0.35% | 206,737,990 |
| 2017-03-14 | 2017-03-10 | 18.807 | 11,407,446 | -5,385 | 0.37% | 214,536,332 |
| 2017-03-13 | 2017-03-09 | 18.851 | 11,412,831 | +64,175 | 0.37% | 215,146,226 |
| 2017-03-10 | 2017-03-08 | 19.230 | 11,348,656 | +17,951 | 0.36% | 218,235,406 |
| 2017-03-09 | 2017-03-07 | 19.341 | 11,330,705 | +31,414 | 0.36% | 219,152,607 |
| 2017-03-08 | 2017-03-06 | 19.141 | 11,299,291 | +13,464 | 0.36% | 216,278,994 |
| 2017-03-07 | 2017-03-03 | 19.007 | 11,285,827 | +44,877 | 0.36% | 214,512,400 |
| 2017-03-06 | 2017-03-02 | 19.453 | 11,240,950 | +22,439 | 0.36% | 218,669,012 |
| 2017-03-03 | 2017-03-01 | 19.564 | 11,218,511 | -26,926 | 0.36% | 219,482,408 |
| 2017-03-01 | 2017-02-27 | 19.564 | 11,245,437 | -26,927 | 0.36% | 220,009,197 |
| 2017-02-24 | 2017-02-22 | 20.032 | 11,272,364 | -15,377 | 0.36% | 225,810,784 |
| 2017-02-23 | 2017-02-21 | 20.144 | 11,287,741 | -1,292 | 0.36% | 227,376,433 |
| 2017-02-22 | 2017-02-20 | 20.188 | 11,289,033 | -2,585 | 0.36% | 227,905,561 |
| 2017-02-21 | 2017-02-17 | 20.032 | 11,291,618 | -118,881 | 0.36% | 226,196,485 |
| 2017-02-20 | 2017-02-16 | 20.500 | 11,410,499 | -9,263 | 0.37% | 233,917,356 |
| 2017-02-17 | 2017-02-15 | 20.389 | 11,419,762 | -22,439 | 0.37% | 232,834,928 |
| 2017-02-14 | 2017-02-10 | 19.587 | 11,442,201 | -49,365 | 0.37% | 224,113,713 |
| 2017-02-10 | 2017-02-08 | 19.163 | 11,491,566 | -15,259 | 0.37% | 220,215,381 |
| 2017-02-08 | 2017-02-06 | 18.718 | 11,506,825 | -6,507 | 0.37% | 215,379,705 |
| 2017-02-07 | 2017-02-03 | 18.673 | 11,513,332 | +4,811 | 0.37% | 214,988,401 |
| 2017-02-02 | 2017-01-27 | 19.119 | 11,508,521 | -22,439 | 0.37% | 220,027,409 |
| 2017-02-01 | 2017-01-25 | 18.807 | 11,530,960 | -1,292 | 0.37% | 216,859,222 |
| 2017-01-26 | 2017-01-24 | 18.851 | 11,532,252 | -4,488 | 0.37% | 217,397,462 |
| 2017-01-24 | 2017-01-20 | 18.628 | 11,536,740 | +1,795 | 0.37% | 214,911,356 |
| 2017-01-09 | 2017-01-05 | 18.963 | 11,534,945 | +44,878 | 0.37% | 218,733,383 |
| 2017-01-05 | 2017-01-03 | 18.740 | 11,490,067 | -44,878 | 0.37% | 215,322,067 |
| 2016-12-30 | 2016-12-28 | 18.383 | 11,534,945 | +108 | 0.37% | 212,050,577 |
| 2016-12-23 | 2016-12-21 | 18.316 | 11,534,837 | +35,902 | 0.37% | 211,277,506 |
| 2016-12-22 | 2016-12-20 | 18.339 | 11,498,935 | -108 | 0.37% | 210,876,137 |
| 2016-12-21 | 2016-12-19 | 18.383 | 11,499,043 | -15,483 | 0.37% | 211,390,579 |
| 2016-12-19 | 2016-12-15 | 18.673 | 11,514,526 | -11,506 | 0.37% | 215,010,696 |
| 2016-12-16 | 2016-12-14 | 19.208 | 11,526,032 | -36,127 | 0.37% | 221,389,525 |
| 2016-12-14 | 2016-12-12 | 19.631 | 11,562,159 | -22,438 | 0.37% | 226,978,556 |
| 2016-12-12 | 2016-12-08 | 20.010 | 11,584,597 | -73,375 | 0.37% | 231,807,375 |
| 2016-12-09 | 2016-12-07 | 19.520 | 11,657,972 | -9,649 | 0.37% | 227,560,614 |
| 2016-12-08 | 2016-12-06 | 19.208 | 11,667,621 | -646 | 0.37% | 224,109,136 |
| 2016-12-07 | 2016-12-05 | 19.208 | 11,668,267 | +22,438 | 0.37% | 224,121,545 |
| 2016-12-05 | 2016-12-01 | 19.431 | 11,645,829 | -69,470 | 0.37% | 226,285,578 |
| 2016-12-02 | 2016-11-30 | 19.520 | 11,715,299 | -3,231 | 0.38% | 228,679,622 |
| 2016-12-01 | 2016-11-29 | 19.341 | 11,718,530 | -22,439 | 0.38% | 226,653,716 |
| 2016-11-30 | 2016-11-28 | 19.587 | 11,740,969 | +56,097 | 0.38% | 229,965,559 |
| 2016-11-29 | 2016-11-25 | 19.386 | 11,684,872 | -67,317 | 0.38% | 226,523,464 |
| 2016-11-28 | 2016-11-24 | 19.453 | 11,752,189 | +22,439 | 0.38% | 228,614,090 |
| 2016-11-24 | 2016-11-22 | 19.520 | 11,729,750 | -22,439 | 0.38% | 228,961,702 |
| 2016-11-23 | 2016-11-21 | 19.119 | 11,752,189 | +31,415 | 0.38% | 224,686,013 |
| 2016-11-22 | 2016-11-18 | 19.319 | 11,720,774 | +5,834 | 0.38% | 226,435,947 |
| 2016-11-18 | 2016-11-16 | 19.653 | 11,714,940 | -4,488 | 0.38% | 230,238,865 |
| 2016-11-16 | 2016-11-14 | 19.275 | 11,719,428 | +8,976 | 0.38% | 225,887,659 |
| 2016-11-15 | 2016-11-11 | 19.475 | 11,710,452 | +4,487 | 0.38% | 228,063,126 |
| 2016-11-14 | 2016-11-10 | 19.765 | 11,705,965 | -4,487 | 0.38% | 231,366,685 |
| 2016-11-09 | 2016-11-07 | 19.832 | 11,710,452 | -970 | 0.38% | 232,238,195 |
| 2016-11-08 | 2016-11-04 | 19.743 | 11,711,422 | -40,390 | 0.38% | 231,213,578 |
| 2016-11-02 | 2016-10-31 | 19.720 | 11,751,812 | -3,231 | 0.38% | 231,749,117 |
| 2016-11-01 | 2016-10-28 | 19.698 | 11,755,043 | +54 | 0.38% | 231,550,898 |
| 2016-10-27 | 2016-10-25 | 20.211 | 11,754,989 | -2,244 | 0.38% | 237,574,321 |
| 2016-10-25 | 2016-10-20 | 20.144 | 11,757,233 | -36,799 | 0.38% | 236,833,721 |
| 2016-10-18 | 2016-10-14 | 19.364 | 11,794,032 | -289,731 | 0.38% | 228,376,841 |
| 2016-10-11 | 2016-10-06 | 20.099 | 12,083,763 | -5,169 | 0.39% | 242,872,710 |
| 2016-10-07 | 2016-10-05 | 20.032 | 12,088,932 | -27,896 | 0.39% | 242,168,476 |
| 2016-10-06 | 2016-10-04 | 20.055 | 12,116,828 | -1,293 | 0.39% | 242,997,293 |
| 2016-10-05 | 2016-10-03 | 19.921 | 12,118,121 | -4,488 | 0.39% | 241,403,068 |
| 2016-10-04 | 2016-09-30 | 19.921 | 12,122,609 | -91,550 | 0.39% | 241,492,473 |
| 2016-10-03 | 2016-09-29 | 19.965 | 12,214,159 | -22,439 | 0.39% | 243,860,557 |
| 2016-09-28 | 2016-09-26 | 19.809 | 12,236,598 | -94,243 | 0.39% | 242,399,900 |
| 2016-09-26 | 2016-09-22 | 19.698 | 12,330,841 | -224,711 | 0.40% | 242,892,970 |
| 2016-09-23 | 2016-09-21 | 19.676 | 12,555,552 | +3,141 | 0.40% | 247,039,555 |
| 2016-09-22 | 2016-09-20 | 19.386 | 12,552,411 | -809,592 | 0.40% | 243,341,615 |
| 2016-09-21 | 2016-09-19 | 19.386 | 13,362,003 | -4,488 | 0.43% | 259,036,403 |
| 2016-09-20 | 2016-09-15 | 19.141 | 13,366,491 | -106,881 | 0.43% | 255,847,134 |
| 2016-09-19 | 2016-09-14 | 18.918 | 13,473,372 | -11,219 | 0.43% | 254,890,690 |
| 2016-09-13 | 2016-09-09 | 19.777 | 13,484,591 | +6,462 | 0.43% | 266,686,019 |
| 2016-09-12 | 2016-09-08 | 19.551 | 13,478,129 | +205,757 | 0.43% | 263,508,354 |
| 2016-09-09 | 2016-09-07 | 19.506 | 13,272,372 | +6,258 | 0.43% | 258,884,977 |
| 2016-09-07 | 2016-09-05 | 19.257 | 13,266,114 | -73,139 | 0.43% | 255,460,832 |
| 2016-09-06 | 2016-09-02 | 19.098 | 13,339,253 | +4,419 | 0.44% | 254,756,336 |
| 2016-08-26 | 2016-08-24 | 18.714 | 13,334,834 | -74,243 | 0.44% | 249,542,293 |
| 2016-08-25 | 2016-08-23 | 18.804 | 13,409,077 | -86,176 | 0.44% | 252,145,340 |
| 2016-08-23 | 2016-08-19 | 18.917 | 13,495,253 | -884 | 0.44% | 255,292,670 |
| 2016-08-22 | 2016-08-18 | 19.030 | 13,496,137 | -132,577 | 0.44% | 256,836,363 |
| 2016-08-19 | 2016-08-17 | 19.144 | 13,628,714 | -637 | 0.44% | 260,901,321 |
| 2016-08-16 | 2016-08-12 | 19.098 | 13,629,351 | -44,192 | 0.44% | 260,296,699 |
| 2016-08-12 | 2016-08-10 | 18.962 | 13,673,543 | +26,675 | 0.45% | 259,284,238 |
| 2016-08-11 | 2016-08-09 | 18.781 | 13,646,868 | -26,516 | 0.45% | 256,307,976 |
| 2016-08-09 | 2016-08-05 | 18.646 | 13,673,384 | +73,360 | 0.45% | 254,949,556 |
| 2016-08-05 | 2016-08-03 | 18.465 | 13,600,024 | -22,097 | 0.44% | 251,119,750 |
| 2016-08-03 | 2016-07-29 | 18.306 | 13,622,121 | -23,864 | 0.44% | 249,370,050 |
| 2016-07-29 | 2016-07-27 | 18.646 | 13,645,985 | +752,157 | 0.45% | 254,438,683 |
| 2016-07-28 | 2016-07-26 | 18.284 | 12,893,828 | -88,385 | 0.42% | 235,745,966 |
| 2016-07-26 | 2016-07-22 | 18.397 | 12,982,213 | +9,723 | 0.42% | 238,830,789 |
| 2016-07-25 | 2016-07-21 | 18.352 | 12,972,490 | -10,386 | 0.42% | 238,064,828 |
| 2016-07-22 | 2016-07-20 | 18.148 | 12,982,876 | -20,770 | 0.42% | 235,611,408 |
| 2016-07-21 | 2016-07-19 | 17.876 | 13,003,646 | -22,512 | 0.42% | 232,457,342 |
| 2016-07-20 | 2016-07-18 | 18.080 | 13,026,158 | -190,028 | 0.43% | 235,512,606 |
| 2016-07-19 | 2016-07-15 | 17.446 | 13,216,186 | -7,371 | 0.43% | 230,574,650 |
| 2016-07-15 | 2016-07-13 | 17.175 | 13,223,557 | -4,419 | 0.43% | 227,112,535 |
| 2016-07-06 | 2016-07-04 | 16.926 | 13,227,976 | -44,635 | 0.43% | 223,895,845 |
| 2016-07-04 | 2016-06-29 | 16.835 | 13,272,611 | -4,419 | 0.43% | 223,449,990 |
| 2016-06-30 | 2016-06-28 | 16.564 | 13,277,030 | -26,515 | 0.43% | 219,919,153 |
| 2016-06-28 | 2016-06-24 | 16.292 | 13,303,545 | -19,445 | 0.43% | 216,745,913 |
| 2016-06-27 | 2016-06-23 | 16.632 | 13,322,990 | +2,209 | 0.43% | 221,584,857 |
| 2016-06-24 | 2016-06-22 | 16.768 | 13,320,781 | -22,096 | 0.43% | 223,356,674 |
| 2016-06-23 | 2016-06-21 | 16.745 | 13,342,877 | -276,645 | 0.44% | 223,425,243 |
| 2016-06-22 | 2016-06-20 | 16.700 | 13,619,522 | +3,977 | 0.44% | 227,441,266 |
| 2016-06-14 | 2016-06-10 | 15.976 | 13,615,545 | +8,839 | 0.44% | 217,515,780 |
| 2016-06-10 | 2016-06-07 | 17.567 | 13,606,706 | +325,725 | 0.44% | 239,026,319 |
| 2016-06-02 | 2016-05-31 | 16.987 | 13,280,981 | -1,293 | 0.44% | 225,599,472 |
| 2016-06-01 | 2016-05-30 | 17.103 | 13,282,274 | -39,645 | 0.44% | 227,162,566 |
| 2016-05-27 | 2016-05-25 | 17.149 | 13,321,919 | -344,741 | 0.45% | 228,458,894 |
| 2016-05-23 | 2016-05-19 | 16.244 | 13,666,660 | -114,023 | 0.46% | 222,002,197 |
| 2016-05-20 | 2016-05-18 | 16.267 | 13,780,683 | +21,494 | 0.46% | 224,174,187 |
| 2016-05-19 | 2016-05-17 | 16.662 | 13,759,189 | -931 | 0.46% | 229,252,522 |
| 2016-05-12 | 2016-05-10 | 16.685 | 13,760,120 | +38,784 | 0.46% | 229,587,349 |
| 2016-05-06 | 2016-05-04 | 16.615 | 13,721,336 | +21,546 | 0.46% | 227,984,995 |
| 2016-05-03 | 2016-04-28 | 17.219 | 13,699,790 | -4,740 | 0.46% | 235,892,785 |
| 2016-04-25 | 2016-04-21 | 17.335 | 13,704,530 | -1,241 | 0.46% | 237,564,526 |
| 2016-04-22 | 2016-04-20 | 17.196 | 13,705,771 | -399,253 | 0.46% | 235,677,716 |
| 2016-04-21 | 2016-04-19 | 17.335 | 14,105,024 | -1,293 | 0.47% | 244,506,987 |
| 2016-04-19 | 2016-04-15 | 17.056 | 14,106,317 | +20,253 | 0.47% | 240,601,217 |
| 2016-04-18 | 2016-04-14 | 16.917 | 14,086,064 | +6,033 | 0.47% | 238,294,505 |
| 2016-04-15 | 2016-04-13 | 16.894 | 14,080,031 | -21,546 | 0.47% | 237,865,706 |
| 2016-04-14 | 2016-04-12 | 16.430 | 14,101,577 | -431 | 0.47% | 231,684,929 |
| 2016-04-12 | 2016-04-08 | 16.430 | 14,102,008 | -51,711 | 0.47% | 231,692,010 |
| 2016-04-11 | 2016-04-07 | 16.290 | 14,153,719 | -85,324 | 0.47% | 230,570,915 |
| 2016-04-08 | 2016-04-06 | 16.221 | 14,239,043 | -155,995 | 0.48% | 230,969,599 |
| 2016-04-06 | 2016-04-01 | 16.360 | 14,395,038 | +94,157 | 0.48% | 235,504,264 |
| 2016-04-01 | 2016-03-30 | 16.894 | 14,300,881 | +4,310 | 0.48% | 241,596,709 |
| 2016-03-24 | 2016-03-22 | 16.894 | 14,296,571 | -43,093 | 0.48% | 241,523,897 |
| 2016-03-23 | 2016-03-21 | 17.149 | 14,339,664 | -11,204 | 0.48% | 245,912,302 |
| 2016-03-16 | 2016-03-14 | 16.546 | 14,350,868 | -18,409 | 0.48% | 237,445,827 |
| 2016-03-09 | 2016-03-07 | 16.546 | 14,369,277 | -9,911 | 0.48% | 237,750,418 |
| 2016-03-07 | 2016-03-03 | 15.641 | 14,379,188 | +1,603 | 0.48% | 224,900,852 |
| 2016-03-02 | 2016-02-29 | 14.805 | 14,377,585 | -15,203 | 0.48% | 212,864,611 |
| 2016-02-24 | 2016-02-22 | 15.826 | 14,392,788 | -107,732 | 0.48% | 227,785,537 |
| 2016-02-19 | 2016-02-17 | 15.200 | 14,500,520 | +62,053 | 0.49% | 220,405,140 |
| 2016-02-17 | 2016-02-15 | 14.921 | 14,438,467 | -47,833 | 0.48% | 215,441,270 |
| 2016-02-16 | 2016-02-12 | 14.318 | 14,486,300 | +8,619 | 0.48% | 207,414,675 |
| 2016-02-15 | 2016-02-11 | 14.875 | 14,477,681 | +43,093 | 0.48% | 215,354,462 |
| 2016-02-05 | 2016-02-03 | 15.220 | 14,434,588 | +195,091 | 0.48% | 219,692,514 |
| 2016-01-29 | 2016-01-27 | 15.737 | 14,239,497 | +93,522 | 0.48% | 224,092,516 |
| 2016-01-28 | 2016-01-26 | 15.596 | 14,145,975 | -425,102 | 0.48% | 220,624,125 |
| 2016-01-22 | 2016-01-20 | 15.361 | 14,571,077 | -2,126 | 0.49% | 223,826,457 |
| 2016-01-19 | 2016-01-15 | 15.902 | 14,573,203 | +2,764 | 0.49% | 231,743,892 |
| 2016-01-18 | 2016-01-14 | 16.325 | 14,570,439 | -37,622 | 0.49% | 237,869,464 |
| 2016-01-15 | 2016-01-13 | 16.325 | 14,608,061 | +21,255 | 0.50% | 238,483,661 |
| 2016-01-13 | 2016-01-11 | 16.231 | 14,586,806 | -460,386 | 0.49% | 236,764,117 |
| 2016-01-12 | 2016-01-08 | 16.819 | 15,047,192 | -126,255 | 0.51% | 253,085,982 |
| 2016-01-11 | 2016-01-07 | 16.561 | 15,173,447 | +21,255 | 0.51% | 251,283,225 |
| 2016-01-08 | 2016-01-06 | 17.196 | 15,152,192 | +17,004 | 0.51% | 260,555,010 |
| 2016-01-06 | 2016-01-04 | 17.502 | 15,135,188 | +8,502 | 0.51% | 264,891,085 |
| 2016-01-05 | 2015-12-31 | 18.066 | 15,126,686 | -34,773 | 0.51% | 273,282,359 |
| 2015-12-30 | 2015-12-28 | 18.278 | 15,161,459 | -89,272 | 0.51% | 277,120,466 |
| 2015-12-29 | 2015-12-24 | 18.443 | 15,250,731 | -155,961 | 0.52% | 281,263,457 |
| 2015-12-28 | 2015-12-22 | 18.113 | 15,406,692 | -25,506 | 0.52% | 279,065,862 |
| 2015-12-23 | 2015-12-21 | 18.137 | 15,432,198 | -69,717 | 0.52% | 279,890,882 |
| 2015-12-22 | 2015-12-18 | 17.690 | 15,501,915 | -21,255 | 0.53% | 274,226,726 |
| 2015-12-18 | 2015-12-16 | 17.102 | 15,523,170 | +5,526 | 0.53% | 265,473,644 |
| 2015-12-15 | 2015-12-11 | 16.914 | 15,517,644 | +33,371 | 0.53% | 262,458,874 |
| 2015-12-11 | 2015-12-09 | 17.337 | 15,484,273 | -64,854 | 0.53% | 268,450,918 |
| 2015-12-08 | 2015-12-04 | 17.455 | 15,549,127 | +4,251 | 0.53% | 271,404,161 |
| 2015-12-03 | 2015-12-01 | 17.619 | 15,544,876 | +1,275 | 0.53% | 273,889,678 |
| 2015-12-02 | 2015-11-30 | 17.478 | 15,543,601 | +34,009 | 0.53% | 271,673,351 |
| 2015-12-01 | 2015-11-27 | 17.549 | 15,509,592 | +55,263 | 0.53% | 272,173,468 |
| 2015-11-27 | 2015-11-25 | 18.372 | 15,454,329 | -1,530 | 0.52% | 283,927,706 |
| 2015-11-26 | 2015-11-24 | 18.443 | 15,455,859 | -89,272 | 0.52% | 285,046,555 |
| 2015-11-25 | 2015-11-23 | 18.490 | 15,545,131 | +15,941 | 0.53% | 287,424,324 |
| 2015-11-24 | 2015-11-20 | 18.584 | 15,529,190 | -12,115 | 0.53% | 288,590,799 |
| 2015-11-23 | 2015-11-19 | 18.254 | 15,541,305 | -4,251 | 0.53% | 283,697,684 |
| 2015-11-20 | 2015-11-18 | 17.902 | 15,545,556 | +93,522 | 0.53% | 278,289,937 |
| 2015-11-13 | 2015-11-11 | 18.207 | 15,452,034 | +31,883 | 0.52% | 281,341,113 |
| 2015-11-09 | 2015-11-05 | 18.584 | 15,420,151 | +141,772 | 0.52% | 286,564,444 |
| 2015-11-06 | 2015-11-04 | 18.513 | 15,278,379 | -87,996 | 0.52% | 282,851,573 |
| 2015-11-05 | 2015-11-03 | 18.231 | 15,366,375 | +5,526 | 0.52% | 280,142,962 |
| 2015-11-04 | 2015-11-02 | 18.137 | 15,360,849 | +7,091 | 0.52% | 278,596,839 |
| 2015-11-02 | 2015-10-29 | 18.184 | 15,353,758 | +21,255 | 0.52% | 279,190,587 |
| 2015-10-30 | 2015-10-28 | 18.443 | 15,332,503 | +21,255 | 0.52% | 282,771,547 |
| 2015-10-28 | 2015-10-26 | 18.725 | 15,311,248 | -1,531 | 0.52% | 286,701,685 |
| 2015-10-27 | 2015-10-23 | 18.701 | 15,312,779 | +10,628 | 0.52% | 286,370,138 |
| 2015-10-26 | 2015-10-22 | 18.466 | 15,302,151 | -34,008 | 0.52% | 282,571,740 |
| 2015-10-23 | 2015-10-20 | 18.654 | 15,336,159 | -10,628 | 0.52% | 286,085,849 |
| 2015-10-22 | 2015-10-19 | 18.654 | 15,346,787 | -8,502 | 0.52% | 286,284,107 |
| 2015-10-20 | 2015-10-16 | 18.584 | 15,355,289 | -42,510 | 0.52% | 285,359,064 |
| 2015-10-19 | 2015-10-15 | 18.396 | 15,397,799 | -42,510 | 0.52% | 283,251,348 |
| 2015-10-16 | 2015-10-14 | 18.090 | 15,440,309 | +42,510 | 0.52% | 279,311,562 |
| 2015-10-15 | 2015-10-13 | 18.301 | 15,397,799 | +42,510 | 0.52% | 281,802,492 |
| 2015-10-14 | 2015-10-12 | 18.537 | 15,355,289 | -63,765 | 0.52% | 284,636,636 |
| 2015-10-13 | 2015-10-09 | 18.349 | 15,419,054 | +15,729 | 0.52% | 282,916,918 |
| 2015-10-09 | 2015-10-07 | 17.996 | 15,403,325 | -1,276 | 0.52% | 277,193,154 |
| 2015-10-08 | 2015-10-06 | 17.361 | 15,404,601 | -40,384 | 0.52% | 267,432,018 |
| 2015-10-07 | 2015-10-05 | 17.361 | 15,444,985 | +25,506 | 0.52% | 268,133,106 |
| 2015-10-06 | 2015-10-02 | 17.031 | 15,419,479 | -21,255 | 0.52% | 262,612,172 |
| 2015-10-05 | 2015-09-30 | 16.796 | 15,440,734 | +29,757 | 0.52% | 259,341,931 |
| 2015-10-02 | 2015-09-29 | 16.608 | 15,410,977 | +144,322 | 0.52% | 255,941,941 |
| 2015-09-30 | 2015-09-25 | 16.937 | 15,266,655 | +2,126 | 0.52% | 258,572,881 |
| 2015-09-25 | 2015-09-23 | 16.961 | 15,264,529 | +43,785 | 0.52% | 258,895,952 |
| 2015-09-24 | 2015-09-22 | 17.619 | 15,220,744 | +22,531 | 0.52% | 268,178,703 |
| 2015-09-23 | 2015-09-21 | 17.690 | 15,198,213 | +26,356 | 0.52% | 268,854,279 |
| 2015-09-22 | 2015-09-18 | 18.019 | 15,171,857 | -21,255 | 0.51% | 273,384,631 |
| 2015-09-18 | 2015-09-16 | 17.831 | 15,193,112 | +20,405 | 0.52% | 270,908,437 |
| 2015-09-16 | 2015-09-14 | 17.431 | 15,172,707 | -3,826 | 0.51% | 264,476,973 |
| 2015-09-14 | 2015-09-10 | 17.266 | 15,176,533 | +3,401 | 0.51% | 262,044,601 |
| 2015-09-11 | 2015-09-09 | 17.737 | 15,173,132 | -112,865 | 0.51% | 269,124,458 |
| 2015-09-10 | 2015-09-08 | 16.843 | 15,285,997 | +6,376 | 0.52% | 257,462,142 |
| 2015-09-09 | 2015-09-07 | 16.161 | 15,279,621 | +476,115 | 0.52% | 246,931,165 |
| 2015-09-07 | 2015-09-02 | 16.325 | 14,803,506 | +4,251 | 0.50% | 241,674,395 |
| 2015-09-04 | 2015-09-01 | 17.102 | 14,799,255 | +385,984 | 0.50% | 253,093,418 |
| 2015-09-02 | 2015-08-31 | 17.666 | 14,413,271 | -42,510 | 0.49% | 254,629,710 |
| 2015-09-01 | 2015-08-28 | 17.690 | 14,455,781 | +31,458 | 0.49% | 255,720,760 |
| 2015-08-31 | 2015-08-27 | 18.254 | 14,424,323 | -57,219 | 0.49% | 263,307,813 |
| 2015-08-28 | 2015-08-26 | 17.713 | 14,481,542 | +476,965 | 0.49% | 256,517,129 |
| 2015-08-27 | 2015-08-25 | 17.525 | 14,004,577 | -4,166 | 0.48% | 245,432,943 |
| 2015-08-26 | 2015-08-24 | 17.502 | 14,008,743 | -137,946 | 0.48% | 245,176,415 |
| 2015-08-25 | 2015-08-21 | 18.678 | 14,146,689 | +19,980 | 0.48% | 264,229,860 |
| 2015-08-24 | 2015-08-20 | 18.937 | 14,126,709 | +25,506 | 0.48% | 267,512,122 |
| 2015-08-20 | 2015-08-18 | 19.783 | 14,101,203 | +8,502 | 0.48% | 278,970,799 |
| 2015-08-19 | 2015-08-17 | 20.160 | 14,092,701 | -63,340 | 0.48% | 284,106,811 |
| 2015-08-18 | 2015-08-14 | 20.254 | 14,156,041 | +42,510 | 0.48% | 286,715,749 |
| 2015-08-17 | 2015-08-13 | 20.513 | 14,113,531 | -14,879 | 0.48% | 289,506,789 |
| 2015-08-14 | 2015-08-12 | 20.560 | 14,128,410 | +93,735 | 0.48% | 290,476,704 |
| 2015-08-11 | 2015-08-07 | 20.819 | 14,034,675 | -34,433 | 0.48% | 292,181,165 |
| 2015-08-10 | 2015-08-06 | 20.513 | 14,069,108 | +63,553 | 0.48% | 288,595,553 |
| 2015-08-07 | 2015-08-05 | 20.701 | 14,005,555 | +1,700 | 0.48% | 289,927,614 |
| 2015-08-06 | 2015-08-04 | 20.654 | 14,003,855 | -30,607 | 0.48% | 289,233,576 |
| 2015-08-05 | 2015-08-03 | 20.630 | 14,034,462 | -81,620 | 0.48% | 289,535,586 |
| 2015-08-04 | 2015-07-31 | 20.536 | 14,116,082 | -8,502 | 0.48% | 289,891,180 |
| 2015-08-03 | 2015-07-30 | 20.536 | 14,124,584 | +42,511 | 0.48% | 290,065,779 |
| 2015-07-31 | 2015-07-29 | 20.724 | 14,082,073 | +12,753 | 0.48% | 291,842,869 |
| 2015-07-30 | 2015-07-28 | 20.325 | 14,069,320 | +25,506 | 0.48% | 285,952,196 |
| 2015-07-29 | 2015-07-27 | 20.748 | 14,043,814 | +36,133 | 0.48% | 291,380,336 |
| 2015-07-28 | 2015-07-24 | 21.360 | 14,007,681 | -8,502 | 0.48% | 299,197,994 |
| 2015-07-27 | 2015-07-23 | 21.548 | 14,016,183 | -255,061 | 0.48% | 302,017,299 |
| 2015-07-24 | 2015-07-22 | 21.148 | 14,271,244 | -9,777 | 0.48% | 301,806,167 |
| 2015-07-23 | 2015-07-21 | 21.477 | 14,281,021 | +119 | 0.48% | 306,716,134 |
| 2015-07-22 | 2015-07-20 | 21.501 | 14,280,902 | -1,701 | 0.48% | 307,049,519 |
| 2015-07-20 | 2015-07-16 | 21.571 | 14,282,603 | -24,868 | 0.48% | 308,094,033 |
| 2015-07-17 | 2015-07-15 | 21.642 | 14,307,471 | -8,502 | 0.49% | 309,640,163 |
| 2015-07-16 | 2015-07-14 | 22.136 | 14,315,973 | +2,142 | 0.49% | 316,896,236 |
| 2015-07-14 | 2015-07-10 | 21.454 | 14,313,831 | -114,777 | 0.49% | 307,084,085 |
| 2015-07-13 | 2015-07-09 | 20.230 | 14,428,608 | +22,105 | 0.49% | 291,896,893 |
| 2015-07-10 | 2015-07-08 | 18.772 | 14,406,503 | -170,466 | 0.49% | 270,438,209 |
| 2015-07-09 | 2015-07-07 | 21.124 | 14,576,969 | +63,765 | 0.49% | 307,928,689 |
| 2015-07-08 | 2015-07-06 | 22.253 | 14,513,204 | -14,878 | 0.49% | 322,969,137 |
| 2015-07-07 | 2015-07-03 | 22.865 | 14,528,082 | +4,251 | 0.49% | 332,185,853 |
| 2015-07-06 | 2015-07-02 | 23.383 | 14,523,831 | -89,697 | 0.49% | 339,605,064 |
| 2015-07-03 | 2015-06-30 | 23.900 | 14,613,528 | -17,429 | 0.50% | 349,265,244 |
| 2015-07-02 | 2015-06-29 | 23.147 | 14,630,957 | +53,801 | 0.50% | 338,668,199 |
| 2015-06-30 | 2015-06-26 | 23.947 | 14,577,156 | +78,219 | 0.49% | 349,081,767 |
| 2015-06-29 | 2015-06-25 | 25.076 | 14,498,937 | -127,106 | 0.49% | 363,579,974 |
| 2015-06-26 | 2015-06-24 | 24.653 | 14,626,043 | -42,510 | 0.50% | 360,574,255 |
| 2015-06-25 | 2015-06-23 | 24.465 | 14,668,553 | +14,453 | 0.50% | 358,861,774 |
| 2015-06-24 | 2015-06-22 | 24.327 | 14,654,100 | +28,695 | 0.50% | 356,489,567 |
| 2015-06-23 | 2015-06-19 | 24.041 | 14,625,405 | +205,694 | 0.50% | 351,605,723 |
| 2015-06-22 | 2015-06-18 | 24.088 | 14,419,711 | +52,411 | 0.50% | 347,348,503 |
| 2015-06-19 | 2015-06-17 | 24.375 | 14,367,300 | +2,516 | 0.49% | 350,197,916 |
| 2015-06-18 | 2015-06-16 | 23.898 | 14,364,784 | +124,529 | 0.49% | 343,284,602 |
| 2015-06-17 | 2015-06-15 | 25.042 | 14,240,255 | +88,469 | 0.49% | 356,610,862 |
| 2015-06-16 | 2015-06-12 | 25.853 | 14,151,786 | -134,172 | 0.49% | 365,871,041 |
| 2015-06-15 | 2015-06-11 | 25.472 | 14,285,958 | +81,761 | 0.49% | 363,888,326 |
| 2015-06-12 | 2015-06-10 | 25.376 | 14,204,197 | -44,654 | 0.49% | 360,450,653 |
| 2015-06-11 | 2015-06-09 | 25.376 | 14,248,851 | +41,929 | 0.49% | 361,583,808 |
| 2015-06-10 | 2015-06-08 | 25.710 | 14,206,922 | -229,854 | 0.49% | 365,263,485 |
| 2015-06-09 | 2015-06-05 | 25.233 | 14,436,776 | -66,666 | 0.50% | 364,286,760 |
| 2015-06-08 | 2015-06-04 | 25.376 | 14,503,442 | +67,882 | 0.50% | 368,044,398 |
| 2015-06-05 | 2015-06-03 | 25.424 | 14,435,560 | -70,021 | 0.50% | 367,010,376 |
| 2015-06-04 | 2015-06-02 | 25.519 | 14,505,581 | +431,028 | 0.50% | 370,174,423 |
| 2015-06-03 | 2015-06-01 | 25.567 | 14,074,553 | -39,832 | 0.48% | 359,846,181 |
| 2015-06-02 | 2015-05-29 | 25.472 | 14,114,385 | +43,187 | 0.49% | 359,518,062 |
| 2015-06-01 | 2015-05-28 | 25.853 | 14,071,198 | +389,938 | 0.48% | 363,787,572 |
| 2015-05-29 | 2015-05-27 | 26.807 | 13,681,260 | +11,304 | 0.47% | 366,758,265 |
| 2015-05-28 | 2015-05-26 | 27.189 | 13,669,956 | -17,778 | 0.47% | 371,671,679 |
| 2015-05-27 | 2015-05-22 | 26.569 | 13,687,734 | +64,822 | 0.47% | 363,667,298 |
| 2015-05-22 | 2015-05-20 | 26.473 | 13,622,912 | +15,094 | 0.47% | 360,645,429 |
| 2015-05-21 | 2015-05-19 | 26.569 | 13,607,818 | -109,015 | 0.47% | 361,544,022 |
| 2015-05-20 | 2015-05-18 | 25.758 | 13,716,833 | +12,579 | 0.47% | 353,317,467 |
| 2015-05-19 | 2015-05-15 | 26.426 | 13,704,254 | -8,470 | 0.47% | 362,145,140 |
| 2015-05-18 | 2015-05-14 | 26.092 | 13,712,724 | -29,434 | 0.47% | 357,790,297 |
| 2015-05-15 | 2015-05-13 | 26.664 | 13,742,158 | -4,612 | 0.47% | 366,424,280 |
| 2015-05-14 | 2015-05-12 | 26.807 | 13,746,770 | -8,176 | 0.47% | 368,514,414 |
| 2015-05-13 | 2015-05-11 | 26.998 | 13,754,946 | -51,044 | 0.47% | 371,358,029 |
| 2015-05-12 | 2015-05-08 | 26.426 | 13,805,990 | -28,931 | 0.47% | 364,833,590 |
| 2015-05-11 | 2015-05-07 | 25.710 | 13,834,921 | -97,694 | 0.48% | 355,699,247 |
| 2015-05-08 | 2015-05-06 | 26.235 | 13,932,615 | +2,096 | 0.48% | 365,521,412 |
| 2015-05-07 | 2015-05-05 | 26.378 | 13,930,519 | -58,700 | 0.48% | 367,459,877 |
| 2015-05-06 | 2015-05-04 | 27.189 | 13,989,219 | +3,564 | 0.48% | 380,352,103 |
| 2015-05-05 | 2015-04-30 | 27.141 | 13,985,655 | +5,031 | 0.48% | 379,588,087 |
| 2015-05-04 | 2015-04-29 | 27.618 | 13,980,624 | -109,015 | 0.48% | 386,120,284 |
| 2015-04-30 | 2015-04-28 | 27.475 | 14,089,639 | -46,541 | 0.48% | 387,114,864 |
| 2015-04-29 | 2015-04-27 | 27.475 | 14,136,180 | -910,869 | 0.49% | 388,393,584 |
| 2015-04-28 | 2015-04-24 | 26.521 | 15,047,049 | -266,668 | 0.52% | 399,064,986 |
| 2015-04-27 | 2015-04-23 | 26.426 | 15,313,717 | -250,013 | 0.53% | 404,676,401 |
| 2015-04-24 | 2015-04-22 | 26.426 | 15,563,730 | -24,503 | 0.54% | 411,283,181 |
| 2015-04-23 | 2015-04-21 | 26.807 | 15,588,233 | -66,667 | 0.54% | 417,879,149 |
| 2015-04-22 | 2015-04-20 | 25.233 | 15,654,900 | -32,033 | 0.54% | 395,023,986 |
| 2015-04-21 | 2015-04-17 | 26.330 | 15,686,933 | +325,401 | 0.54% | 413,042,382 |
| 2015-04-20 | 2015-04-16 | 26.664 | 15,361,532 | -42,030 | 0.53% | 409,603,666 |
| 2015-04-17 | 2015-04-15 | 26.473 | 15,403,562 | -351,841 | 0.53% | 407,785,371 |
| 2015-04-16 | 2015-04-14 | 25.472 | 15,755,403 | -154,734 | 0.54% | 401,317,659 |
| 2015-04-15 | 2015-04-13 | 26.378 | 15,910,137 | -136,478 | 0.55% | 419,678,333 |
| 2015-04-14 | 2015-04-10 | 25.424 | 16,046,615 | -19,883 | 0.55% | 407,969,916 |
| 2015-04-13 | 2015-04-09 | 24.804 | 16,066,498 | +245,887 | 0.55% | 398,512,607 |
| 2015-04-10 | 2015-04-08 | 23.778 | 15,820,611 | -133,711 | 0.54% | 376,188,844 |
| 2015-04-09 | 2015-04-02 | 23.182 | 15,954,322 | +21,501 | 0.55% | 369,855,533 |
| 2015-04-08 | 2015-04-01 | 22.634 | 15,932,821 | -127,882 | 0.55% | 360,617,162 |
| 2015-04-02 | 2015-03-31 | 22.586 | 16,060,703 | +3,773 | 0.55% | 362,745,498 |
| 2015-04-01 | 2015-03-30 | 22.634 | 16,056,930 | -331,237 | 0.55% | 363,426,196 |
| 2015-03-31 | 2015-03-27 | 21.823 | 16,388,167 | -41,929 | 0.56% | 357,634,145 |
| 2015-03-30 | 2015-03-26 | 21.584 | 16,430,096 | -60,378 | 0.57% | 354,630,580 |
| 2015-03-27 | 2015-03-25 | 21.775 | 16,490,474 | +68,344 | 0.57% | 359,080,167 |
| 2015-03-26 | 2015-03-24 | 22.037 | 16,422,130 | +259,959 | 0.56% | 361,900,313 |
| 2015-03-25 | 2015-03-23 | 22.562 | 16,162,171 | +8,386 | 0.56% | 364,651,778 |
| 2015-03-23 | 2015-03-19 | 22.705 | 16,153,785 | -326,207 | 0.56% | 366,774,175 |
| 2015-03-20 | 2015-03-18 | 22.300 | 16,479,992 | -3,354 | 0.57% | 367,498,956 |
| 2015-03-18 | 2015-03-16 | 22.085 | 16,483,346 | +2,516 | 0.57% | 364,035,606 |
| 2015-03-17 | 2015-03-13 | 21.870 | 16,480,830 | +120,755 | 0.57% | 360,442,437 |
| 2015-03-16 | 2015-03-12 | 21.465 | 16,360,075 | +25,157 | 0.56% | 351,168,297 |
| 2015-03-12 | 2015-03-10 | 21.107 | 16,334,918 | +28,512 | 0.56% | 344,784,498 |
| 2015-03-11 | 2015-03-09 | 21.537 | 16,306,406 | +31,866 | 0.56% | 351,183,015 |
| 2015-03-10 | 2015-03-06 | 21.131 | 16,274,540 | +209,644 | 0.56% | 343,898,234 |
| 2015-03-09 | 2015-03-05 | 21.012 | 16,064,896 | +78,407 | 0.55% | 337,552,500 |
| 2015-03-06 | 2015-03-04 | 21.274 | 15,986,489 | -26,416 | 0.55% | 340,099,074 |
| 2015-03-05 | 2015-03-03 | 21.537 | 16,012,905 | +76,730 | 0.55% | 344,862,029 |
| 2015-03-04 | 2015-03-02 | 22.300 | 15,936,175 | -86,793 | 0.55% | 355,371,997 |
| 2015-03-03 | 2015-02-27 | 22.347 | 16,022,968 | +2,935 | 0.55% | 358,071,749 |
| 2015-03-02 | 2015-02-26 | 22.347 | 16,020,033 | -8,385 | 0.55% | 358,006,160 |
| 2015-02-27 | 2015-02-25 | 22.037 | 16,028,418 | -85,367 | 0.55% | 353,223,942 |
| 2015-02-25 | 2015-02-23 | 21.942 | 16,113,785 | -108,386 | 0.55% | 353,567,953 |
| 2015-02-24 | 2015-02-18 | 21.608 | 16,222,171 | -14,130 | 0.56% | 350,529,582 |
| 2015-02-23 | 2015-02-16 | 21.346 | 16,236,301 | +60,168 | 0.56% | 346,575,318 |
| 2015-02-17 | 2015-02-13 | 21.465 | 16,176,133 | -281,762 | 0.56% | 347,219,990 |
| 2015-02-16 | 2015-02-12 | 21.560 | 16,457,895 | +83,438 | 0.57% | 354,838,079 |
| 2015-02-13 | 2015-02-11 | 21.775 | 16,374,457 | -79,664 | 0.56% | 356,553,896 |
| 2015-02-12 | 2015-02-10 | 21.775 | 16,454,121 | -48,001 | 0.57% | 358,288,580 |
| 2015-02-11 | 2015-02-09 | 21.537 | 16,502,122 | +2,935 | 0.57% | 355,398,054 |
| 2015-02-10 | 2015-02-06 | 21.656 | 16,499,187 | -89,308 | 0.57% | 357,302,368 |
| 2015-02-09 | 2015-02-05 | 21.107 | 16,588,495 | +369,393 | 0.57% | 350,136,800 |
| 2015-02-06 | 2015-02-04 | 21.513 | 16,219,102 | +163,942 | 0.56% | 348,915,967 |
| 2015-02-05 | 2015-02-03 | 22.061 | 16,055,160 | -558,073 | 0.55% | 354,196,179 |
| 2015-02-04 | 2015-02-02 | 21.847 | 16,613,233 | -147,824 | 0.57% | 362,941,919 |
| 2015-02-03 | 2015-01-30 | 22.538 | 16,761,057 | -105,241 | 0.58% | 377,764,126 |
| 2015-02-02 | 2015-01-29 | 22.657 | 16,866,298 | +109,987 | 0.58% | 382,147,371 |
| 2015-01-30 | 2015-01-28 | 23.731 | 16,756,311 | +3,707 | 0.58% | 397,639,020 |
| 2015-01-29 | 2015-01-27 | 24.041 | 16,752,604 | -226,416 | 0.58% | 402,745,185 |
| 2015-01-28 | 2015-01-26 | 24.327 | 16,979,020 | -29,803 | 0.58% | 413,047,781 |
| 2015-01-27 | 2015-01-23 | 24.422 | 17,008,823 | -328,822 | 0.59% | 415,395,435 |
| 2015-01-26 | 2015-01-22 | 23.993 | 17,337,645 | +107,505 | 0.60% | 415,983,006 |
| 2015-01-23 | 2015-01-21 | 24.613 | 17,230,140 | -199,581 | 0.59% | 424,088,021 |
| 2015-01-22 | 2015-01-20 | 23.993 | 17,429,721 | -177,887 | 0.60% | 418,192,190 |
| 2015-01-21 | 2015-01-19 | 22.848 | 17,607,608 | -124,109 | 0.61% | 402,303,093 |
| 2015-01-20 | 2015-01-16 | 24.327 | 17,731,717 | +119,077 | 0.61% | 431,358,604 |
| 2015-01-19 | 2015-01-15 | 24.613 | 17,612,640 | -298,533 | 0.61% | 433,502,551 |
| 2015-01-16 | 2015-01-14 | 24.470 | 17,911,173 | -477,108 | 0.62% | 438,287,305 |
| 2015-01-15 | 2015-01-13 | 24.422 | 18,388,281 | -13,870 | 0.63% | 449,085,042 |
| 2015-01-14 | 2015-01-12 | 24.613 | 18,402,151 | -294,340 | 0.63% | 452,934,903 |
| 2015-01-13 | 2015-01-09 | 24.279 | 18,696,491 | -376,604 | 0.64% | 453,936,792 |
| 2015-01-12 | 2015-01-08 | 23.516 | 19,073,095 | -53,669 | 0.66% | 448,523,899 |
| 2015-01-09 | 2015-01-07 | 24.041 | 19,126,764 | -20,109 | 0.66% | 459,821,774 |
| 2015-01-08 | 2015-01-06 | 23.778 | 19,146,873 | -298,533 | 0.66% | 455,282,038 |
| 2015-01-07 | 2015-01-05 | 24.756 | 19,445,406 | +141,048 | 0.67% | 481,395,327 |
| 2015-01-06 | 2015-01-02 | 24.709 | 19,304,358 | -23,899 | 0.66% | 476,982,692 |
| 2015-01-05 | 2014-12-31 | 24.327 | 19,328,257 | -177,376 | 0.66% | 470,197,553 |
| 2015-01-02 | 2014-12-29 | 24.088 | 19,505,633 | -229,091 | 0.67% | 469,860,487 |
| 2014-12-30 | 2014-12-24 | 22.958 | 19,734,724 | -169,996 | 0.68% | 453,067,452 |
| 2014-12-29 | 2014-12-22 | 23.392 | 19,904,720 | -2,838 | 0.68% | 465,601,326 |
| 2014-12-23 | 2014-12-19 | 22.115 | 19,907,558 | +22,831 | 0.69% | 440,250,215 |
| 2014-12-22 | 2014-12-18 | 22.091 | 19,884,727 | -9,963 | 0.69% | 439,266,289 |
| 2014-12-19 | 2014-12-17 | 22.307 | 19,894,690 | +153,590 | 0.69% | 443,799,766 |
| 2014-12-18 | 2014-12-16 | 21.320 | 19,741,100 | +146,118 | 0.69% | 420,875,384 |
| 2014-12-17 | 2014-12-15 | 21.079 | 19,594,982 | +56,870 | 0.68% | 413,039,730 |
| 2014-12-16 | 2014-12-12 | 21.681 | 19,538,112 | -79,493 | 0.68% | 423,607,861 |
| 2014-12-15 | 2014-12-11 | 21.826 | 19,617,605 | +261,103 | 0.68% | 428,166,899 |
| 2014-12-12 | 2014-12-10 | 22.259 | 19,356,502 | +71,813 | 0.67% | 430,861,564 |
| 2014-12-11 | 2014-12-09 | 21.657 | 19,284,689 | +51,889 | 0.67% | 417,648,799 |
| 2014-12-10 | 2014-12-08 | 23.151 | 19,232,800 | -183,544 | 0.67% | 445,250,903 |
| 2014-12-09 | 2014-12-05 | 22.259 | 19,416,344 | +271,970 | 0.67% | 432,193,604 |
| 2014-12-08 | 2014-12-04 | 22.091 | 19,144,374 | -110,626 | 0.67% | 422,911,419 |
| 2014-12-05 | 2014-12-03 | 21.994 | 19,255,000 | -186,741 | 0.67% | 423,499,797 |
| 2014-12-04 | 2014-12-02 | 20.982 | 19,441,741 | -956,641 | 0.68% | 407,936,170 |
| 2014-12-03 | 2014-12-01 | 19.874 | 20,398,382 | +69,116 | 0.71% | 405,404,509 |
| 2014-12-02 | 2014-11-28 | 20.525 | 20,329,266 | -14,529 | 0.71% | 417,253,703 |
| 2014-12-01 | 2014-11-27 | 19.585 | 20,343,795 | -5,646 | 0.71% | 398,438,616 |
| 2014-11-28 | 2014-11-26 | 19.730 | 20,349,441 | +34,454 | 0.71% | 401,490,517 |
| 2014-11-27 | 2014-11-25 | 18.790 | 20,314,987 | -356,569 | 0.71% | 381,724,520 |
| 2014-11-26 | 2014-11-24 | 19.200 | 20,671,556 | -99,626 | 0.72% | 396,890,219 |
| 2014-11-24 | 2014-11-20 | 18.477 | 20,771,182 | -254,046 | 0.72% | 383,791,614 |
| 2014-11-21 | 2014-11-19 | 18.453 | 21,025,228 | +2,075 | 0.73% | 387,979,152 |
| 2014-11-20 | 2014-11-18 | 18.501 | 21,023,153 | -9,082 | 0.73% | 388,953,763 |
| 2014-11-19 | 2014-11-17 | 18.983 | 21,032,235 | +13,333 | 0.73% | 399,255,171 |
| 2014-11-18 | 2014-11-14 | 19.393 | 21,018,902 | -309,421 | 0.73% | 407,609,983 |
| 2014-11-17 | 2014-11-13 | 19.368 | 21,328,323 | -13,018 | 0.74% | 413,096,641 |
| 2014-11-14 | 2014-11-12 | 19.248 | 21,341,341 | -2,906 | 0.74% | 410,778,203 |
| 2014-11-13 | 2014-11-11 | 19.224 | 21,344,247 | -259,982 | 0.74% | 410,319,952 |
| 2014-11-12 | 2014-11-10 | 19.128 | 21,604,229 | -180,364 | 0.75% | 413,236,030 |
| 2014-11-07 | 2014-11-05 | 18.549 | 21,784,593 | -127,223 | 0.76% | 404,090,911 |
| 2014-11-05 | 2014-11-03 | 18.501 | 21,911,816 | -20,755 | 0.76% | 405,395,103 |
| 2014-11-04 | 2014-10-31 | 18.718 | 21,932,571 | +74,719 | 0.76% | 410,534,320 |
| 2014-11-03 | 2014-10-30 | 18.308 | 21,857,852 | -45,662 | 0.76% | 400,184,238 |
| 2014-10-31 | 2014-10-29 | 18.381 | 21,903,514 | -4,151 | 0.76% | 402,603,215 |
| 2014-10-29 | 2014-10-27 | 17.995 | 21,907,665 | +22,034 | 0.76% | 394,235,382 |
| 2014-10-28 | 2014-10-24 | 18.092 | 21,885,631 | +4,151 | 0.76% | 395,947,783 |
| 2014-10-27 | 2014-10-23 | 18.188 | 21,881,480 | -33,872 | 0.76% | 397,981,194 |
| 2014-10-24 | 2014-10-22 | 17.923 | 21,915,352 | -42,341 | 0.76% | 392,789,882 |
| 2014-10-23 | 2014-10-21 | 17.827 | 21,957,693 | +2,075 | 0.76% | 391,432,908 |
| 2014-10-22 | 2014-10-20 | 17.947 | 21,955,618 | -8,501 | 0.76% | 394,040,485 |
| 2014-10-21 | 2014-10-17 | 17.658 | 21,964,119 | -113,574 | 0.76% | 387,843,635 |
| 2014-10-17 | 2014-10-15 | 17.610 | 22,077,693 | -12,453 | 0.77% | 388,785,423 |
| 2014-10-15 | 2014-10-13 | 17.345 | 22,090,146 | +3,321 | 0.77% | 383,151,022 |
| 2014-10-14 | 2014-10-10 | 17.441 | 22,086,825 | -79,767 | 0.77% | 385,221,717 |
| 2014-10-13 | 2014-10-09 | 17.803 | 22,166,592 | -6,227 | 0.77% | 394,622,889 |
| 2014-10-10 | 2014-10-08 | 17.586 | 22,172,819 | +112,287 | 0.77% | 389,926,434 |
| 2014-10-09 | 2014-10-07 | 17.514 | 22,060,532 | -131,631 | 0.77% | 386,357,457 |
| 2014-10-07 | 2014-10-03 | 17.273 | 22,192,163 | +17,435 | 0.77% | 383,316,660 |
| 2014-10-06 | 2014-09-30 | 17.104 | 22,174,728 | -479,699 | 0.77% | 379,276,170 |
| 2014-10-03 | 2014-09-29 | 17.152 | 22,654,427 | -235,450 | 0.79% | 388,572,429 |
| 2014-09-30 | 2014-09-26 | 17.393 | 22,889,877 | -14,645 | 0.80% | 398,125,104 |
| 2014-09-29 | 2014-09-25 | 17.345 | 22,904,522 | +8,303 | 0.80% | 397,276,280 |
| 2014-09-26 | 2014-09-24 | 17.489 | 22,896,219 | -222,266 | 0.80% | 400,441,701 |
| 2014-09-25 | 2014-09-23 | 17.345 | 23,118,485 | -6,226 | 0.80% | 400,987,443 |
| 2014-09-24 | 2014-09-22 | 17.249 | 23,124,711 | +8,302 | 0.80% | 398,867,124 |
| 2014-09-23 | 2014-09-19 | 17.441 | 23,116,409 | -17,227 | 0.80% | 403,178,943 |
| 2014-09-22 | 2014-09-18 | 17.562 | 23,133,636 | +6,226 | 0.80% | 406,265,863 |
| 2014-09-19 | 2014-09-17 | 17.586 | 23,127,410 | -104,773 | 0.80% | 406,713,666 |
| 2014-09-18 | 2014-09-16 | 17.441 | 23,232,183 | -43,586 | 0.81% | 405,198,186 |
| 2014-09-17 | 2014-09-15 | 17.610 | 23,275,769 | -83,022 | 0.81% | 409,883,392 |
| 2014-09-16 | 2014-09-12 | 17.827 | 23,358,791 | -225,196 | 0.81% | 416,409,843 |
| 2014-09-15 | 2014-09-11 | 17.851 | 23,583,987 | +83,022 | 0.82% | 420,992,482 |
| 2014-09-12 | 2014-09-10 | 18.092 | 23,500,965 | +2,490 | 0.82% | 425,171,885 |
| 2014-09-10 | 2014-09-05 | 18.284 | 23,498,475 | -207,554 | 0.82% | 429,655,485 |
| 2014-09-08 | 2014-09-04 | 18.573 | 23,706,029 | +33,417 | 0.82% | 440,303,457 |
| 2014-09-05 | 2014-09-03 | 18.405 | 23,672,612 | +297,300 | 0.82% | 435,690,855 |
| 2014-09-04 | 2014-09-02 | 17.634 | 23,375,312 | -17,020 | 0.81% | 412,199,446 |
| 2014-09-03 | 2014-09-01 | 17.562 | 23,392,332 | -74,719 | 0.81% | 410,809,004 |
| 2014-09-02 | 2014-08-29 | 17.538 | 23,467,051 | +83,022 | 0.82% | 411,555,872 |
| 2014-09-01 | 2014-08-28 | 17.851 | 23,384,029 | +30,552 | 0.81% | 417,423,077 |
| 2014-08-29 | 2014-08-27 | 18.116 | 23,353,477 | +40,265 | 0.81% | 423,066,168 |
| 2014-08-28 | 2014-08-26 | 18.357 | 23,313,212 | -165,213 | 0.81% | 427,952,916 |
| 2014-08-27 | 2014-08-25 | 18.381 | 23,478,425 | +2,026 | 0.82% | 431,551,275 |
| 2014-08-26 | 2014-08-22 | 18.260 | 23,476,399 | -89,664 | 0.82% | 428,686,289 |
| 2014-08-25 | 2014-08-21 | 18.212 | 23,566,063 | -122,348 | 0.82% | 429,188,163 |
| 2014-08-22 | 2014-08-20 | 18.429 | 23,688,411 | -125,363 | 0.82% | 436,552,290 |
| 2014-08-21 | 2014-08-19 | 18.549 | 23,813,774 | +587,378 | 0.83% | 441,730,980 |
| 2014-08-20 | 2014-08-18 | 18.549 | 23,226,396 | +4,151 | 0.81% | 430,835,477 |
| 2014-08-19 | 2014-08-15 | 18.983 | 23,222,245 | -179,700 | 0.81% | 440,828,157 |
| 2014-08-18 | 2014-08-14 | 19.007 | 23,401,945 | -708,382 | 0.81% | 444,803,160 |
| 2014-08-15 | 2014-08-13 | 19.152 | 24,110,327 | +38,812 | 0.84% | 461,752,372 |
| 2014-08-14 | 2014-08-12 | 19.055 | 24,071,515 | -427,353 | 0.84% | 458,689,516 |
| 2014-08-13 | 2014-08-11 | 19.079 | 24,498,868 | -305,370 | 0.85% | 467,423,029 |
| 2014-08-12 | 2014-08-08 | 18.718 | 24,804,238 | +594,849 | 0.86% | 464,286,242 |
| 2014-08-11 | 2014-08-07 | 18.814 | 24,209,389 | -124,067 | 0.84% | 455,484,674 |
| 2014-08-08 | 2014-08-06 | 19.128 | 24,333,456 | -160,174 | 0.85% | 465,439,463 |
| 2014-08-06 | 2014-08-04 | 19.368 | 24,493,630 | -4,151 | 0.85% | 474,403,744 |
| 2014-08-05 | 2014-08-01 | 19.368 | 24,497,781 | -726,787 | 0.85% | 474,484,143 |
| 2014-08-04 | 2014-07-31 | 19.441 | 25,224,568 | -554,834 | 0.88% | 490,383,871 |
| 2014-08-01 | 2014-07-30 | 19.200 | 25,779,402 | -225,611 | 0.90% | 494,959,958 |
| 2014-07-31 | 2014-07-29 | 19.248 | 26,005,013 | -694,185 | 0.90% | 500,544,577 |
| 2014-07-30 | 2014-07-28 | 18.694 | 26,699,198 | +500,620 | 0.93% | 499,112,956 |
| 2014-07-29 | 2014-07-25 | 18.043 | 26,198,578 | -1,296,906 | 0.91% | 472,713,977 |
| 2014-07-28 | 2014-07-24 | 17.803 | 27,495,484 | -33,209 | 0.96% | 489,491,003 |
| 2014-07-25 | 2014-07-23 | 17.634 | 27,528,693 | +47,356 | 0.96% | 485,440,023 |
| 2014-07-24 | 2014-07-22 | 17.297 | 27,481,337 | -96,513 | 0.95% | 475,336,548 |
| 2014-07-23 | 2014-07-21 | 17.032 | 27,577,850 | -99,626 | 0.96% | 469,698,015 |
| 2014-07-22 | 2014-07-18 | 17.080 | 27,677,476 | -103,777 | 0.96% | 472,728,324 |
| 2014-07-21 | 2014-07-17 | 17.152 | 27,781,253 | +18,016 | 0.97% | 476,508,585 |
| 2014-07-18 | 2014-07-16 | 17.056 | 27,763,237 | -174,760 | 0.96% | 473,524,293 |
| 2014-07-17 | 2014-07-15 | 17.056 | 27,937,997 | -50,145 | 0.97% | 476,504,965 |
| 2014-07-16 | 2014-07-14 | 17.080 | 27,988,142 | -66,318 | 0.97% | 478,034,466 |
| 2014-07-15 | 2014-07-11 | 17.080 | 28,054,460 | -16,189 | 0.97% | 479,167,170 |
| 2014-07-14 | 2014-07-10 | 17.104 | 28,070,649 | -203,403 | 0.98% | 480,119,902 |
| 2014-07-11 | 2014-07-09 | 17.104 | 28,274,052 | +4,596,333 | 0.98% | 483,598,903 |
| 2014-07-09 | 2014-07-07 | 17.249 | 23,677,719 | +2,075 | 0.99% | 408,405,696 |
| 2014-07-08 | 2014-07-04 | 17.224 | 23,675,644 | -20,755 | 0.99% | 407,799,556 |
| 2014-07-04 | 2014-07-02 | 17.128 | 23,696,399 | +58,115 | 0.99% | 405,873,653 |
| 2014-07-03 | 2014-06-30 | 16.911 | 23,638,284 | -20,755 | 0.99% | 399,753,214 |
| 2014-07-02 | 2014-06-27 | 16.815 | 23,659,039 | -181,692 | 0.99% | 397,824,411 |
| 2014-06-30 | 2014-06-26 | 16.863 | 23,840,731 | +53,549 | 0.99% | 402,028,196 |
| 2014-06-27 | 2014-06-25 | 16.791 | 23,787,182 | -5,978 | 0.99% | 399,406,087 |
| 2014-06-26 | 2014-06-24 | 16.815 | 23,793,160 | -31,216 | 0.99% | 400,079,643 |
| 2014-06-25 | 2014-06-23 | 16.646 | 23,824,376 | -17,434 | 0.99% | 396,587,013 |
| 2014-06-24 | 2014-06-20 | 16.791 | 23,841,810 | -997 | 0.99% | 400,323,336 |
| 2014-06-23 | 2014-06-19 | 16.839 | 23,842,807 | -169,986 | 0.99% | 401,488,828 |
| 2014-06-20 | 2014-06-18 | 17.008 | 24,012,793 | +41,510 | 1.00% | 408,400,518 |
| 2014-06-19 | 2014-06-17 | 17.008 | 23,971,283 | +14,529 | 1.00% | 407,694,532 |
| 2014-06-18 | 2014-06-16 | 17.200 | 23,956,754 | -212,120 | 1.00% | 412,064,396 |
| 2014-06-17 | 2014-06-13 | 16.911 | 24,168,874 | +8,302 | 1.01% | 408,726,161 |
| 2014-06-16 | 2014-06-12 | 16.670 | 24,160,572 | +773,139 | 1.01% | 402,765,453 |
| 2014-06-13 | 2014-06-11 | 23.959 | 23,387,433 | -178,912 | 0.98% | 560,349,545 |
| 2014-06-12 | 2014-06-10 | 23.813 | 23,566,345 | +4,234,722 | 0.98% | 561,176,394 |
| 2014-06-10 | 2014-06-06 | 23.959 | 19,331,623 | +43,934 | 0.98% | 463,174,653 |
| 2014-06-09 | 2014-06-05 | 23.813 | 19,287,689 | -52,108 | 0.98% | 459,290,389 |
| 2014-06-06 | 2014-06-04 | 23.871 | 19,339,797 | -17,029 | 0.98% | 461,666,929 |
| 2014-06-05 | 2014-06-03 | 23.842 | 19,356,826 | -425,209 | 0.98% | 461,505,078 |
| 2014-06-04 | 2014-05-30 | 23.372 | 19,782,035 | -2,043 | 1.01% | 462,349,447 |
| 2014-06-03 | 2014-05-29 | 23.343 | 19,784,078 | +2,214 | 1.01% | 461,816,295 |
| 2014-05-29 | 2014-05-27 | 23.343 | 19,781,864 | +57,727 | 1.01% | 461,764,614 |
| 2014-05-27 | 2014-05-23 | 23.490 | 19,724,137 | -15,666 | 1.00% | 463,312,808 |
| 2014-05-26 | 2014-05-22 | 23.225 | 19,739,803 | -391,662 | 1.00% | 458,464,388 |
| 2014-05-23 | 2014-05-21 | 22.932 | 20,131,465 | -6,471 | 1.02% | 461,649,876 |
| 2014-05-22 | 2014-05-20 | 22.609 | 20,137,936 | +82,532 | 1.02% | 455,294,066 |
| 2014-05-21 | 2014-05-19 | 22.609 | 20,055,404 | +41,778 | 1.02% | 453,428,119 |
| 2014-05-19 | 2014-05-15 | 22.814 | 20,013,626 | -3,746 | 1.02% | 456,597,056 |
| 2014-05-16 | 2014-05-14 | 22.756 | 20,017,372 | -273,210 | 1.02% | 455,507,017 |
| 2014-05-15 | 2014-05-13 | 22.374 | 20,290,582 | +28,268 | 1.03% | 453,979,021 |
| 2014-05-14 | 2014-05-12 | 22.403 | 20,262,314 | +10,217 | 1.03% | 453,941,500 |
| 2014-05-13 | 2014-05-09 | 22.110 | 20,252,097 | +49,043 | 1.03% | 447,766,176 |
| 2014-05-12 | 2014-05-08 | 22.227 | 20,203,054 | -56,400 | 1.03% | 449,054,666 |
| 2014-05-09 | 2014-05-07 | 22.256 | 20,259,454 | +37,464 | 1.03% | 450,903,131 |
| 2014-05-08 | 2014-05-05 | 22.462 | 20,221,990 | +34,057 | 1.03% | 454,225,629 |
| 2014-05-07 | 2014-05-02 | 22.579 | 20,187,933 | +1,703 | 1.03% | 455,831,678 |
| 2014-05-05 | 2014-04-30 | 22.902 | 20,186,230 | -74,926 | 1.03% | 462,313,025 |
| 2014-05-02 | 2014-04-29 | 23.108 | 20,261,156 | -47,681 | 1.03% | 468,193,372 |
| 2014-04-30 | 2014-04-28 | 22.785 | 20,308,837 | +6,811 | 1.03% | 462,735,783 |
| 2014-04-28 | 2014-04-24 | 23.108 | 20,302,026 | +97,746 | 1.03% | 469,137,793 |
| 2014-04-25 | 2014-04-23 | 22.961 | 20,204,280 | +6,811 | 1.03% | 463,912,891 |
| 2014-04-24 | 2014-04-22 | 23.343 | 20,197,469 | -6,471 | 1.03% | 471,466,010 |
| 2014-04-23 | 2014-04-17 | 23.666 | 20,203,940 | +30,652 | 1.03% | 478,142,580 |
| 2014-04-22 | 2014-04-16 | 23.431 | 20,173,288 | -3,406 | 1.03% | 472,678,544 |
| 2014-04-17 | 2014-04-15 | 23.431 | 20,176,694 | -179,143 | 1.03% | 472,758,349 |
| 2014-04-16 | 2014-04-14 | 25.516 | 20,355,837 | +37,123 | 1.03% | 519,391,753 |
| 2014-04-15 | 2014-04-11 | 25.662 | 20,318,714 | -178,870 | 1.03% | 521,427,532 |
| 2014-04-14 | 2014-04-10 | 25.134 | 20,497,584 | +331,550 | 1.04% | 515,184,453 |
| 2014-04-11 | 2014-04-09 | 24.312 | 20,166,034 | -349,941 | 1.02% | 490,272,056 |
| 2014-04-10 | 2014-04-08 | 24.312 | 20,515,975 | -211,327 | 1.04% | 498,779,743 |
| 2014-04-09 | 2014-04-07 | 23.372 | 20,727,302 | -20,605 | 1.05% | 484,442,405 |
| 2014-04-08 | 2014-04-04 | 22.990 | 20,747,907 | +23,840 | 1.05% | 477,004,376 |
| 2014-04-07 | 2014-04-03 | 22.814 | 20,724,067 | -5,449 | 1.05% | 472,805,277 |
| 2014-04-04 | 2014-04-02 | 22.491 | 20,729,516 | -223,758 | 1.05% | 466,234,322 |
| 2014-04-03 | 2014-04-01 | 22.726 | 20,953,274 | +4,427 | 1.06% | 476,188,784 |
| 2014-04-02 | 2014-03-31 | 22.844 | 20,948,847 | -194,128 | 1.06% | 478,548,579 |
| 2014-04-01 | 2014-03-28 | 23.284 | 21,142,975 | -153,327 | 1.07% | 492,295,190 |
| 2014-03-31 | 2014-03-27 | 22.697 | 21,296,302 | +505,755 | 1.08% | 483,359,212 |
| 2014-03-28 | 2014-03-26 | 22.462 | 20,790,547 | -112,390 | 1.06% | 466,996,537 |
| 2014-03-27 | 2014-03-25 | 21.963 | 20,902,937 | -374,634 | 1.06% | 459,087,236 |
| 2014-03-26 | 2014-03-24 | 22.227 | 21,277,571 | +211,157 | 1.08% | 472,938,029 |
| 2014-03-25 | 2014-03-21 | 22.022 | 21,066,414 | +313,228 | 1.07% | 463,914,756 |
| 2014-03-24 | 2014-03-20 | 21.317 | 20,753,186 | -2,345,716 | 1.05% | 442,392,451 |
| 2014-03-21 | 2014-03-19 | 21.405 | 23,098,902 | -25,543 | 1.17% | 494,430,409 |
| 2014-03-18 | 2014-03-14 | 21.199 | 23,124,445 | +12,431 | 1.18% | 490,224,288 |
| 2014-03-17 | 2014-03-13 | 21.258 | 23,112,014 | -129,078 | 1.17% | 491,317,991 |
| 2014-03-13 | 2014-03-11 | 21.581 | 23,241,092 | -54,492 | 1.18% | 501,568,412 |
| 2014-03-12 | 2014-03-10 | 21.464 | 23,295,584 | -198,045 | 1.18% | 500,008,386 |
| 2014-03-10 | 2014-03-06 | 21.875 | 23,493,629 | +886 | 1.19% | 513,916,650 |
| 2014-03-07 | 2014-03-05 | 22.080 | 23,492,743 | -61,679 | 1.19% | 518,725,833 |
| 2014-03-06 | 2014-03-04 | 22.403 | 23,554,422 | -359,818 | 1.20% | 527,695,388 |
| 2014-03-05 | 2014-03-03 | 22.315 | 23,914,240 | +137,593 | 1.22% | 533,649,964 |
| 2014-03-04 | 2014-02-28 | 22.667 | 23,776,647 | +120,393 | 1.21% | 538,957,127 |
| 2014-03-03 | 2014-02-27 | 23.020 | 23,656,254 | +83,101 | 1.20% | 544,563,271 |
| 2014-02-28 | 2014-02-26 | 22.579 | 23,573,153 | +681 | 1.20% | 532,267,959 |
| 2014-02-27 | 2014-02-25 | 22.403 | 23,572,472 | -132,825 | 1.20% | 528,099,766 |
| 2014-02-26 | 2014-02-24 | 22.609 | 23,705,297 | -477,316 | 1.20% | 535,947,729 |
| 2014-02-25 | 2014-02-21 | 23.255 | 24,182,613 | -78,333 | 1.23% | 562,360,381 |
| 2014-02-24 | 2014-02-20 | 23.431 | 24,260,946 | -16,450 | 1.23% | 568,456,100 |
| 2014-02-21 | 2014-02-19 | 23.695 | 24,277,396 | -419,078 | 1.23% | 575,257,045 |
| 2014-02-20 | 2014-02-18 | 23.196 | 24,696,474 | -33,036 | 1.26% | 572,859,807 |
| 2014-02-19 | 2014-02-17 | 23.460 | 24,729,510 | -64,199 | 1.26% | 580,161,091 |
| 2014-02-18 | 2014-02-14 | 23.284 | 24,793,709 | -38,825 | 1.26% | 577,299,253 |
| 2014-02-17 | 2014-02-13 | 23.108 | 24,832,534 | -35,216 | 1.26% | 573,828,455 |
| 2014-02-14 | 2014-02-12 | 23.313 | 24,867,750 | +189,360 | 1.26% | 579,753,400 |
| 2014-02-13 | 2014-02-11 | 22.990 | 24,678,390 | +622,573 | 1.25% | 567,368,074 |
| 2014-02-12 | 2014-02-10 | 22.286 | 24,055,817 | -17,029 | 1.22% | 536,102,949 |
| 2014-02-11 | 2014-02-07 | 22.168 | 24,072,846 | +25,543 | 1.22% | 533,655,142 |
| 2014-02-07 | 2014-02-05 | 21.640 | 24,047,303 | +179,995 | 1.22% | 520,379,491 |
| 2014-02-06 | 2014-02-04 | 21.875 | 23,867,308 | +37,803 | 1.21% | 522,090,775 |
| 2014-02-05 | 2014-01-30 | 22.462 | 23,829,505 | +39,167 | 1.21% | 535,257,505 |
| 2014-02-04 | 2014-01-28 | 22.110 | 23,790,338 | -143,791 | 1.21% | 525,995,341 |
| 2014-01-29 | 2014-01-27 | 21.493 | 23,934,129 | +87,868 | 1.22% | 514,416,651 |
| 2014-01-28 | 2014-01-24 | 21.963 | 23,846,261 | -83,100 | 1.21% | 523,730,902 |
| 2014-01-27 | 2014-01-23 | 22.168 | 23,929,361 | +221,204 | 1.22% | 530,474,317 |
| 2014-01-24 | 2014-01-22 | 22.961 | 23,708,157 | -43,254 | 1.20% | 544,365,830 |
| 2014-01-22 | 2014-01-20 | 22.667 | 23,751,411 | +334,276 | 1.21% | 538,385,090 |
| 2014-01-21 | 2014-01-17 | 23.225 | 23,417,135 | -185,274 | 1.19% | 543,871,814 |
| 2014-01-20 | 2014-01-16 | 23.725 | 23,602,409 | -60,690 | 1.20% | 559,956,128 |
| 2014-01-17 | 2014-01-15 | 23.725 | 23,663,099 | +10,217 | 1.20% | 561,395,970 |
| 2014-01-16 | 2014-01-14 | 23.695 | 23,652,882 | -37,736 | 1.20% | 560,459,079 |
| 2014-01-14 | 2014-01-10 | 23.754 | 23,690,618 | +121,313 | 1.20% | 562,744,450 |
| 2014-01-13 | 2014-01-09 | 23.842 | 23,569,305 | +3,406 | 1.20% | 561,938,923 |
| 2014-01-10 | 2014-01-08 | 24.106 | 23,565,899 | -68,115 | 1.20% | 568,085,204 |
| 2014-01-09 | 2014-01-07 | 23.959 | 23,634,014 | +17,199 | 1.20% | 566,257,485 |
| 2014-01-08 | 2014-01-06 | 24.224 | 23,616,815 | -169,947 | 1.20% | 572,086,349 |
| 2014-01-07 | 2014-01-03 | 24.488 | 23,786,762 | -49,384 | 1.21% | 582,488,944 |
| 2014-01-06 | 2014-01-02 | 25.134 | 23,836,146 | -23,159 | 1.21% | 599,095,573 |
| 2014-01-03 | 2013-12-31 | 25.281 | 23,859,305 | +199,918 | 1.21% | 603,180,439 |
| 2014-01-02 | 2013-12-27 | 25.251 | 23,659,387 | +170 | 1.20% | 597,431,680 |
| 2013-12-30 | 2013-12-24 | 25.016 | 23,659,217 | +501,328 | 1.20% | 591,869,923 |
| 2013-12-27 | 2013-12-20 | 25.163 | 23,157,889 | -8,276 | 1.18% | 582,728,285 |
| 2013-12-23 | 2013-12-19 | 25.339 | 23,166,165 | +497,240 | 1.18% | 587,017,772 |
| 2013-12-20 | 2013-12-18 | 25.339 | 22,668,925 | +39,269 | 1.15% | 574,417,986 |
| 2013-12-19 | 2013-12-17 | 25.339 | 22,629,656 | +11,920 | 1.15% | 573,422,932 |
| 2013-12-18 | 2013-12-16 | 25.457 | 22,617,736 | -21,456 | 1.15% | 575,777,297 |
| 2013-12-17 | 2013-12-13 | 25.516 | 22,639,192 | +112,049 | 1.15% | 577,652,967 |
| 2013-12-16 | 2013-12-12 | 25.662 | 22,527,143 | +77,481 | 1.14% | 578,101,182 |
| 2013-12-13 | 2013-12-11 | 25.897 | 22,449,662 | -382,126 | 1.14% | 581,386,176 |
| 2013-12-12 | 2013-12-10 | 26.367 | 22,831,788 | -97,064 | 1.16% | 602,008,424 |
| 2013-12-11 | 2013-12-09 | 26.485 | 22,928,852 | +18,459 | 1.17% | 607,260,674 |
| 2013-12-10 | 2013-12-06 | 26.162 | 22,910,393 | +92,637 | 1.16% | 599,372,140 |
| 2013-12-09 | 2013-12-05 | 26.573 | 22,817,756 | +37,633 | 1.16% | 606,328,273 |
| 2013-12-06 | 2013-12-04 | 26.690 | 22,780,123 | +8,174 | 1.16% | 608,003,748 |
| 2013-12-05 | 2013-12-03 | 26.984 | 22,771,949 | -60,963 | 1.16% | 614,471,894 |
| 2013-12-04 | 2013-12-02 | 27.483 | 22,832,912 | -9,127 | 1.16% | 627,514,059 |
| 2013-12-03 | 2013-11-29 | 27.454 | 22,842,039 | +17,710 | 1.16% | 627,094,206 |
| 2013-12-02 | 2013-11-28 | 27.365 | 22,824,329 | -12,261 | 1.16% | 624,597,498 |
| 2013-11-29 | 2013-11-27 | 26.808 | 22,836,590 | +163,476 | 1.16% | 612,192,974 |
| 2013-11-28 | 2013-11-26 | 26.719 | 22,673,114 | +2,044 | 1.15% | 605,813,397 |
| 2013-11-27 | 2013-11-25 | 26.984 | 22,671,070 | -248,621 | 1.15% | 611,749,803 |
| 2013-11-26 | 2013-11-22 | 27.248 | 22,919,691 | +3,542 | 1.16% | 624,515,243 |
| 2013-11-25 | 2013-11-21 | 27.248 | 22,916,149 | -84,633 | 1.16% | 624,418,731 |
| 2013-11-22 | 2013-11-20 | 27.512 | 23,000,782 | -72,202 | 1.17% | 632,802,959 |
| 2013-11-21 | 2013-11-19 | 27.718 | 23,072,984 | -440,671 | 1.17% | 639,531,688 |
| 2013-11-20 | 2013-11-18 | 27.542 | 23,513,655 | -281,656 | 1.19% | 647,603,652 |
| 2013-11-19 | 2013-11-15 | 25.633 | 23,795,311 | -63,858 | 1.21% | 609,946,773 |
| 2013-11-18 | 2013-11-14 | 24.693 | 23,859,169 | +34,739 | 1.21% | 589,165,921 |
| 2013-11-15 | 2013-11-13 | 24.811 | 23,824,430 | -135,719 | 1.21% | 591,106,230 |
| 2013-11-14 | 2013-11-12 | 25.633 | 23,960,149 | +74,245 | 1.22% | 614,172,076 |
| 2013-11-13 | 2013-11-11 | 25.751 | 23,885,904 | +36,271 | 1.21% | 615,074,305 |
| 2013-11-12 | 2013-11-08 | 25.193 | 23,849,633 | +25,203 | 1.21% | 600,835,102 |
| 2013-11-11 | 2013-11-07 | 25.222 | 23,824,430 | +77,719 | 1.21% | 600,899,706 |
| 2013-11-08 | 2013-11-06 | 25.751 | 23,746,711 | -81,738 | 1.21% | 611,490,014 |
| 2013-11-07 | 2013-11-05 | 26.044 | 23,828,449 | +147,129 | 1.21% | 620,591,330 |
| 2013-11-06 | 2013-11-04 | 26.308 | 23,681,320 | -409 | 1.20% | 623,017,470 |
| 2013-11-05 | 2013-11-01 | 26.543 | 23,681,729 | -151,556 | 1.20% | 628,590,982 |
| 2013-11-04 | 2013-10-31 | 26.103 | 23,833,285 | +133,574 | 1.21% | 622,116,867 |
| 2013-11-01 | 2013-10-30 | 26.749 | 23,699,711 | +84,803 | 1.20% | 633,939,388 |
| 2013-10-31 | 2013-10-29 | 26.162 | 23,614,908 | -63,687 | 1.20% | 617,803,367 |
| 2013-10-29 | 2013-10-25 | 25.369 | 23,678,595 | +164,668 | 1.20% | 600,697,716 |
| 2013-10-28 | 2013-10-24 | 25.574 | 23,513,927 | +130,951 | 1.19% | 601,353,204 |
| 2013-10-25 | 2013-10-23 | 26.250 | 23,382,976 | +179,143 | 1.19% | 613,795,375 |
| 2013-10-24 | 2013-10-22 | 26.543 | 23,203,833 | -153,395 | 1.18% | 615,906,050 |
| 2013-10-23 | 2013-10-21 | 26.896 | 23,357,228 | +133,846 | 1.19% | 628,207,450 |
| 2013-10-22 | 2013-10-18 | 27.160 | 23,223,382 | +65,731 | 1.18% | 630,744,551 |
| 2013-10-21 | 2013-10-17 | 27.424 | 23,157,651 | +182,208 | 1.18% | 635,078,908 |
| 2013-10-18 | 2013-10-16 | 27.835 | 22,975,443 | +301,069 | 1.17% | 639,526,493 |
| 2013-10-17 | 2013-10-15 | 28.511 | 22,674,374 | -13,623 | 1.15% | 646,458,789 |
| 2013-10-16 | 2013-10-11 | 28.452 | 22,687,997 | -142,701 | 1.15% | 645,514,857 |
| 2013-10-15 | 2013-10-10 | 27.953 | 22,830,698 | +52,108 | 1.16% | 638,178,908 |
| 2013-10-11 | 2013-10-09 | 27.806 | 22,778,590 | +136,230 | 1.16% | 633,378,220 |
| 2013-10-10 | 2013-10-08 | 27.894 | 22,642,360 | +260,370 | 1.15% | 631,584,707 |
| 2013-10-09 | 2013-10-07 | 27.101 | 22,381,990 | +19,073 | 1.14% | 606,578,073 |
| 2013-10-08 | 2013-10-04 | 27.365 | 22,362,917 | +95,020 | 1.14% | 611,970,762 |
| 2013-10-07 | 2013-10-03 | 27.454 | 22,267,897 | -11,068 | 1.13% | 611,331,992 |
| 2013-10-04 | 2013-10-02 | 27.307 | 22,278,965 | +296,300 | 1.13% | 608,365,067 |
| 2013-10-03 | 2013-09-30 | 27.219 | 21,982,665 | +18,392 | 1.12% | 598,337,723 |
| 2013-10-02 | 2013-09-27 | 27.747 | 21,964,273 | -62,666 | 1.12% | 609,445,606 |
| 2013-09-30 | 2013-09-26 | 28.099 | 22,026,939 | -182,208 | 1.12% | 618,945,480 |
| 2013-09-27 | 2013-09-25 | 28.540 | 22,209,147 | +54,492 | 1.13% | 633,847,019 |
| 2013-09-26 | 2013-09-24 | 28.129 | 22,154,655 | +266,330 | 1.13% | 623,184,739 |
| 2013-09-25 | 2013-09-23 | 28.452 | 21,888,325 | -178,462 | 1.11% | 622,762,731 |
| 2013-09-24 | 2013-09-19 | 28.511 | 22,066,787 | -1,110,413 | 1.12% | 629,136,152 |
| 2013-09-23 | 2013-09-18 | 27.747 | 23,177,200 | -25,543 | 1.18% | 643,100,853 |
| 2013-09-19 | 2013-09-17 | 28.188 | 23,202,743 | +104,897 | 1.18% | 654,028,798 |
| 2013-09-18 | 2013-09-16 | 28.393 | 23,097,846 | +255,262 | 1.17% | 655,819,407 |
| 2013-09-17 | 2013-09-13 | 27.189 | 22,842,584 | +11,511 | 1.16% | 621,072,824 |
| 2013-09-16 | 2013-09-12 | 28.070 | 22,831,073 | +28,949 | 1.16% | 640,870,858 |
| 2013-09-13 | 2013-09-11 | 28.158 | 22,802,124 | -102,922 | 1.16% | 642,066,808 |
| 2013-09-12 | 2013-09-10 | 28.041 | 22,905,046 | +660,274 | 1.16% | 642,274,750 |
| 2013-09-11 | 2013-09-09 | 27.160 | 22,244,772 | -140,794 | 1.13% | 604,165,609 |
| 2013-09-10 | 2013-09-06 | 25.545 | 22,385,566 | -87,187 | 1.14% | 571,838,829 |
| 2013-09-09 | 2013-09-05 | 25.927 | 22,472,753 | -329,166 | 1.14% | 582,644,017 |
| 2013-09-06 | 2013-09-04 | 25.839 | 22,801,919 | -385,294 | 1.16% | 589,169,667 |
| 2013-09-05 | 2013-09-03 | 25.721 | 23,187,213 | -644,539 | 1.18% | 596,401,829 |
| 2013-09-04 | 2013-09-02 | 25.369 | 23,831,752 | -126,695 | 1.21% | 604,583,127 |
| 2013-09-03 | 2013-08-30 | 25.086 | 23,958,447 | +9,877 | 1.22% | 601,014,610 |
| 2013-09-02 | 2013-08-29 | 24.965 | 23,948,570 | +517,140 | 1.22% | 597,885,463 |
| 2013-08-30 | 2013-08-28 | 24.424 | 23,431,430 | +684,535 | 1.22% | 572,288,658 |
| 2013-08-29 | 2013-08-27 | 24.845 | 22,746,895 | +397,290 | 1.18% | 565,148,378 |
| 2013-08-28 | 2013-08-26 | 25.386 | 22,349,605 | +325,811 | 1.16% | 567,378,159 |
| 2013-08-27 | 2013-08-23 | 24.695 | 22,023,794 | +586,460 | 1.15% | 543,870,633 |
| 2013-08-26 | 2013-08-22 | 25.146 | 21,437,334 | +278,602 | 1.12% | 539,060,323 |
| 2013-08-23 | 2013-08-21 | 25.086 | 21,158,732 | +563,586 | 1.10% | 530,781,777 |
| 2013-08-22 | 2013-08-20 | 25.507 | 20,595,146 | +60,674 | 1.07% | 525,316,501 |
| 2013-08-21 | 2013-08-19 | 26.710 | 20,534,472 | +116,195 | 1.07% | 548,474,981 |
| 2013-08-20 | 2013-08-16 | 27.041 | 20,418,277 | -70,482 | 1.06% | 552,127,144 |
| 2013-08-19 | 2013-08-15 | 26.229 | 20,488,759 | -231,059 | 1.07% | 537,393,556 |
| 2013-08-16 | 2013-08-13 | 25.627 | 20,719,818 | -80,290 | 1.08% | 530,989,394 |
| 2013-08-15 | 2013-08-12 | 24.334 | 20,800,108 | +103,728 | 1.08% | 506,144,389 |
| 2013-08-13 | 2013-08-09 | 22.649 | 20,696,380 | +689,855 | 1.08% | 468,759,067 |
| 2013-08-12 | 2013-08-08 | 22.318 | 20,006,525 | -134,646 | 1.04% | 446,514,824 |
| 2013-08-09 | 2013-08-07 | 22.649 | 20,141,171 | -59,843 | 1.05% | 456,183,957 |
| 2013-08-08 | 2013-08-06 | 23.161 | 20,201,014 | +145,451 | 1.05% | 467,868,935 |
| 2013-08-07 | 2013-08-05 | 23.401 | 20,055,563 | +9,309 | 1.04% | 469,326,169 |
| 2013-08-06 | 2013-08-02 | 23.311 | 20,046,254 | +148,610 | 1.04% | 467,299,425 |
| 2013-08-05 | 2013-08-01 | 23.522 | 19,897,644 | +43,220 | 1.04% | 468,024,648 |
| 2013-08-02 | 2013-07-31 | 23.582 | 19,854,424 | -5,586 | 1.03% | 468,202,438 |
| 2013-08-01 | 2013-07-30 | 23.672 | 19,860,010 | +3,990 | 1.03% | 470,126,260 |
| 2013-07-31 | 2013-07-29 | 23.131 | 19,856,020 | +95,748 | 1.03% | 459,281,399 |
| 2013-07-30 | 2013-07-26 | 23.251 | 19,760,272 | +2,494 | 1.03% | 459,444,152 |
| 2013-07-29 | 2013-07-25 | 23.281 | 19,757,778 | +29,921 | 1.03% | 459,980,454 |
| 2013-07-26 | 2013-07-24 | 23.431 | 19,727,857 | -87,437 | 1.03% | 462,250,814 |
| 2013-07-25 | 2013-07-23 | 23.913 | 19,815,294 | +284,420 | 1.03% | 473,835,903 |
| 2013-07-24 | 2013-07-22 | 23.401 | 19,530,874 | +182,521 | 1.02% | 457,047,766 |
| 2013-07-23 | 2013-07-19 | 23.582 | 19,348,353 | -22,109 | 1.01% | 456,268,388 |
| 2013-07-22 | 2013-07-18 | 24.574 | 19,370,462 | -282,591 | 1.01% | 476,016,878 |
| 2013-07-19 | 2013-07-17 | 24.815 | 19,653,053 | -129,660 | 1.02% | 487,690,493 |
| 2013-07-18 | 2013-07-16 | 24.213 | 19,782,713 | +46,744 | 1.03% | 479,007,206 |
| 2013-07-17 | 2013-07-15 | 24.123 | 19,735,969 | +3,990 | 1.03% | 476,094,471 |
| 2013-07-16 | 2013-07-12 | 23.943 | 19,731,979 | +91,094 | 1.03% | 472,437,136 |
| 2013-07-15 | 2013-07-11 | 24.514 | 19,640,885 | +38,565 | 1.02% | 481,480,804 |
| 2013-07-12 | 2013-07-10 | 22.920 | 19,602,320 | +114,200 | 1.02% | 449,285,871 |
| 2013-07-11 | 2013-07-09 | 22.619 | 19,488,120 | -3,324 | 1.01% | 440,806,613 |
| 2013-07-10 | 2013-07-08 | 22.499 | 19,491,444 | +6,649 | 1.01% | 438,536,684 |
| 2013-07-09 | 2013-07-05 | 22.740 | 19,484,795 | +293,230 | 1.01% | 443,075,720 |
| 2013-07-08 | 2013-07-04 | 21.958 | 19,191,565 | +111,706 | 1.00% | 421,399,064 |
| 2013-07-05 | 2013-07-03 | 21.687 | 19,079,859 | +230,063 | 0.99% | 413,781,187 |
| 2013-07-04 | 2013-07-02 | 22.649 | 18,849,796 | +178,032 | 0.98% | 426,935,183 |
| 2013-07-03 | 2013-06-28 | 22.830 | 18,671,764 | +392,303 | 0.97% | 426,272,623 |
| 2013-07-02 | 2013-06-27 | 23.191 | 18,279,461 | +58,181 | 0.95% | 423,914,312 |
| 2013-06-28 | 2013-06-26 | 23.762 | 18,221,280 | +18,119 | 0.95% | 432,978,457 |
| 2013-06-27 | 2013-06-25 | 22.349 | 18,203,161 | -468,769 | 0.95% | 406,814,046 |
| 2013-06-26 | 2013-06-24 | 21.717 | 18,671,930 | -4,488 | 0.97% | 405,496,139 |
| 2013-06-25 | 2013-06-21 | 23.612 | 18,676,418 | +282,425 | 0.97% | 440,984,736 |
| 2013-06-24 | 2013-06-20 | 24.123 | 18,393,993 | +626,687 | 0.96% | 443,721,733 |
| 2013-06-21 | 2013-06-19 | 25.747 | 17,767,306 | +345,759 | 0.92% | 457,462,672 |
| 2013-06-20 | 2013-06-18 | 26.720 | 17,421,547 | +197,814 | 0.91% | 465,495,888 |
| 2013-06-19 | 2013-06-17 | 26.904 | 17,223,733 | +404,494 | 0.90% | 463,387,904 |
| 2013-06-18 | 2013-06-14 | 26.781 | 16,819,239 | -6,179 | 0.90% | 450,436,787 |
| 2013-06-17 | 2013-06-13 | 26.381 | 16,825,418 | +901,538 | 0.90% | 443,876,861 |
| 2013-06-14 | 2013-06-11 | 27.212 | 15,923,880 | -2,277 | 0.85% | 433,312,804 |
| 2013-06-13 | 2013-06-10 | 27.703 | 15,926,157 | +40,329 | 0.85% | 441,209,789 |
| 2013-06-11 | 2013-06-07 | 27.580 | 15,885,828 | -131,719 | 0.85% | 438,138,740 |
| 2013-06-10 | 2013-06-06 | 27.857 | 16,017,547 | +163,754 | 0.85% | 446,204,104 |
| 2013-06-07 | 2013-06-05 | 28.657 | 15,853,793 | +104,073 | 0.84% | 454,316,439 |
| 2013-06-06 | 2013-06-04 | 29.579 | 15,749,720 | +32,523 | 0.84% | 465,861,976 |
| 2013-06-05 | 2013-06-03 | 29.210 | 15,717,197 | +41,142 | 0.84% | 459,100,808 |
| 2013-06-04 | 2013-05-31 | 29.241 | 15,676,055 | +39,190 | 0.83% | 458,381,046 |
| 2013-06-03 | 2013-05-30 | 29.641 | 15,636,865 | -50,411 | 0.83% | 463,485,419 |
| 2013-05-31 | 2013-05-29 | 30.040 | 15,687,276 | +137,248 | 0.83% | 471,250,102 |
| 2013-05-30 | 2013-05-28 | 30.501 | 15,550,028 | -1,301 | 0.83% | 474,298,994 |
| 2013-05-28 | 2013-05-24 | 29.610 | 15,551,329 | +78,543 | 0.83% | 460,471,920 |
| 2013-05-27 | 2013-05-23 | 29.887 | 15,472,786 | +120,497 | 0.82% | 462,428,018 |
| 2013-05-24 | 2013-05-22 | 30.932 | 15,352,289 | +38,378 | 0.82% | 474,876,276 |
| 2013-05-22 | 2013-05-20 | 31.301 | 15,313,911 | +196,601 | 0.81% | 479,339,537 |
| 2013-05-21 | 2013-05-16 | 30.809 | 15,117,310 | +150,647 | 0.80% | 465,748,641 |
| 2013-05-20 | 2013-05-15 | 30.932 | 14,966,663 | -16,424 | 0.80% | 462,948,111 |
| 2013-05-16 | 2013-05-14 | 30.932 | 14,983,087 | -149,606 | 0.80% | 463,456,137 |
| 2013-05-15 | 2013-05-13 | 30.993 | 15,132,693 | -59,095 | 0.81% | 469,014,327 |
| 2013-05-14 | 2013-05-10 | 32.715 | 15,191,788 | -975 | 0.81% | 497,003,989 |
| 2013-05-13 | 2013-05-09 | 32.715 | 15,192,763 | -295,960 | 0.81% | 497,035,887 |
| 2013-05-10 | 2013-05-08 | 32.777 | 15,488,723 | -52,036 | 0.82% | 507,670,787 |
| 2013-05-09 | 2013-05-07 | 32.285 | 15,540,759 | +41,629 | 0.83% | 501,730,936 |
| 2013-05-08 | 2013-05-06 | 32.592 | 15,499,130 | -66,997 | 0.82% | 505,152,541 |
| 2013-05-07 | 2013-05-03 | 31.485 | 15,566,127 | +116,107 | 0.83% | 490,105,845 |
| 2013-05-06 | 2013-05-02 | 30.501 | 15,450,020 | -683 | 0.82% | 471,248,601 |
| 2013-05-03 | 2013-04-30 | 30.655 | 15,450,703 | -39,516 | 0.82% | 473,644,783 |
| 2013-05-02 | 2013-04-29 | 30.102 | 15,490,219 | +14,310 | 0.82% | 466,283,025 |
| 2013-04-30 | 2013-04-26 | 30.717 | 15,475,909 | -154,809 | 0.82% | 475,369,169 |
| 2013-04-29 | 2013-04-25 | 30.194 | 15,630,718 | -67,323 | 0.83% | 471,954,109 |
| 2013-04-26 | 2013-04-24 | 28.810 | 15,698,041 | -650 | 0.84% | 452,266,485 |
| 2013-04-25 | 2013-04-23 | 28.011 | 15,698,691 | +211,139 | 0.84% | 439,735,142 |
| 2013-04-24 | 2013-04-22 | 28.718 | 15,487,552 | +104,074 | 0.82% | 444,773,608 |
| 2013-04-23 | 2013-04-19 | 28.841 | 15,383,478 | +37,239 | 0.82% | 443,676,809 |
| 2013-04-19 | 2013-04-17 | 26.750 | 15,346,239 | -45,045 | 0.82% | 410,516,451 |
| 2013-04-18 | 2013-04-16 | 27.857 | 15,391,284 | +257,257 | 0.82% | 428,758,166 |
| 2013-04-17 | 2013-04-15 | 27.949 | 15,134,027 | +169,120 | 0.81% | 422,987,704 |
| 2013-04-16 | 2013-04-12 | 28.011 | 14,964,907 | -127,816 | 0.80% | 419,181,160 |
| 2013-04-15 | 2013-04-11 | 28.687 | 15,092,723 | +162,290 | 0.80% | 432,970,793 |
| 2013-04-12 | 2013-04-10 | 28.472 | 14,930,433 | +53,663 | 0.79% | 425,101,605 |
| 2013-04-11 | 2013-04-09 | 29.087 | 14,876,770 | -81,307 | 0.79% | 432,722,164 |
| 2013-04-10 | 2013-04-08 | 28.134 | 14,958,077 | +247,175 | 0.80% | 420,829,537 |
| 2013-04-09 | 2013-04-05 | 27.980 | 14,710,902 | +43,613 | 0.78% | 411,613,917 |
| 2013-04-08 | 2013-04-03 | 28.534 | 14,667,289 | +1,156,453 | 0.78% | 418,511,293 |
| 2013-04-05 | 2013-04-02 | 29.149 | 13,510,836 | +74,152 | 0.72% | 393,821,947 |
| 2013-04-03 | 2013-03-28 | 30.409 | 13,436,684 | +468,494 | 0.72% | 408,599,425 |
| 2013-04-02 | 2013-03-27 | 33.023 | 12,968,190 | -19,514 | 0.69% | 428,245,691 |
| 2013-03-28 | 2013-03-26 | 31.977 | 12,987,704 | +100,496 | 0.69% | 415,312,571 |
| 2013-03-27 | 2013-03-25 | 32.285 | 12,887,208 | +162,941 | 0.69% | 416,061,464 |
| 2013-03-26 | 2013-03-22 | 31.916 | 12,724,267 | +31,547 | 0.68% | 406,106,072 |
| 2013-03-25 | 2013-03-21 | 32.223 | 12,692,720 | -52,687 | 0.68% | 409,001,912 |
| 2013-03-22 | 2013-03-20 | 32.900 | 12,745,407 | +442,638 | 0.68% | 419,321,221 |
| 2013-03-21 | 2013-03-19 | 31.116 | 12,302,769 | +121,636 | 0.65% | 382,818,342 |
| 2013-03-20 | 2013-03-18 | 31.239 | 12,181,133 | +18,375 | 0.65% | 380,531,619 |
| 2013-03-19 | 2013-03-15 | 31.424 | 12,162,758 | +528,337 | 0.65% | 382,201,438 |
| 2013-03-18 | 2013-03-14 | 32.223 | 11,634,421 | +73,436 | 0.62% | 374,899,976 |
| 2013-03-15 | 2013-03-13 | 31.854 | 11,560,985 | -57,890 | 0.62% | 368,267,971 |
| 2013-03-14 | 2013-03-12 | 32.654 | 11,618,875 | +32,523 | 0.62% | 379,400,546 |
| 2013-03-13 | 2013-03-11 | 33.207 | 11,586,352 | +10,407 | 0.62% | 384,751,064 |
| 2013-03-12 | 2013-03-08 | 33.576 | 11,575,945 | +106,350 | 0.62% | 388,676,648 |
| 2013-03-11 | 2013-03-07 | 33.269 | 11,469,595 | +67,583 | 0.61% | 381,579,205 |
| 2013-03-08 | 2013-03-06 | 33.638 | 11,402,012 | +39,450 | 0.61% | 383,537,799 |
| 2013-03-07 | 2013-03-05 | 32.715 | 11,362,562 | +42,280 | 0.60% | 371,729,690 |
| 2013-03-06 | 2013-03-04 | 31.670 | 11,320,282 | +185,056 | 0.60% | 358,512,107 |
| 2013-03-05 | 2013-03-01 | 33.023 | 11,135,226 | +305,716 | 0.59% | 367,716,123 |
| 2013-03-04 | 2013-02-28 | 33.207 | 10,829,510 | -98,057 | 0.58% | 359,618,411 |
| 2013-03-01 | 2013-02-27 | 31.793 | 10,927,567 | +102,611 | 0.58% | 347,418,845 |
| 2013-02-28 | 2013-02-26 | 31.116 | 10,824,956 | +562,322 | 0.58% | 336,834,066 |
| 2013-02-27 | 2013-02-25 | 31.424 | 10,262,634 | +42,931 | 0.55% | 322,492,109 |
| 2013-02-26 | 2013-02-22 | 31.116 | 10,219,703 | +28,034 | 0.54% | 318,000,749 |
| 2013-02-25 | 2013-02-21 | 31.670 | 10,191,669 | -297,780 | 0.54% | 322,769,055 |
| 2013-02-22 | 2013-02-20 | 33.453 | 10,489,449 | -54,964 | 0.56% | 350,906,107 |
| 2013-02-21 | 2013-02-19 | 32.654 | 10,544,413 | -105,700 | 0.56% | 344,315,267 |
| 2013-02-20 | 2013-02-18 | 33.699 | 10,650,113 | -41,564 | 0.57% | 358,900,551 |
| 2013-02-19 | 2013-02-15 | 34.437 | 10,691,677 | -96,301 | 0.57% | 368,191,034 |
| 2013-02-18 | 2013-02-14 | 34.868 | 10,787,978 | -92,268 | 0.57% | 376,151,209 |
| 2013-02-15 | 2013-02-08 | 32.961 | 10,880,246 | +38,052 | 0.58% | 358,626,895 |
| 2013-02-14 | 2013-02-07 | 33.822 | 10,842,194 | -108,626 | 0.58% | 366,707,012 |
| 2013-02-08 | 2013-02-06 | 35.667 | 10,950,820 | +437,792 | 0.58% | 390,583,583 |
| 2013-02-07 | 2013-02-05 | 34.991 | 10,513,028 | +167,981 | 0.56% | 367,857,351 |
| 2013-02-06 | 2013-02-04 | 37.143 | 10,345,047 | -424,393 | 0.55% | 384,245,472 |
| 2013-02-05 | 2013-02-01 | 36.159 | 10,769,440 | +201,936 | 0.57% | 389,412,419 |
| 2013-02-04 | 2013-01-31 | 34.253 | 10,567,504 | -168,730 | 0.56% | 361,965,324 |
| 2013-02-01 | 2013-01-30 | 34.745 | 10,736,234 | -147,784 | 0.57% | 373,026,571 |
| 2013-01-31 | 2013-01-29 | 35.114 | 10,884,018 | +80,689 | 0.58% | 382,177,144 |
| 2013-01-30 | 2013-01-28 | 34.437 | 10,803,329 | +217,449 | 0.57% | 372,036,012 |
| 2013-01-29 | 2013-01-25 | 33.392 | 10,585,880 | -30,962 | 0.56% | 353,481,059 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,616,842 | -577,934 | 0.56% | 363,655,283 |
| 2013-01-25 | 2013-01-23 | 33.515 | 11,194,776 | -11,448 | 0.60% | 375,190,006 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,206,224 | -42,767 | 0.60% | 364,547,666 |
| 2013-01-23 | 2013-01-21 | 32.100 | 11,248,991 | -322,141 | 0.60% | 361,096,620 |
| 2013-01-22 | 2013-01-18 | 32.223 | 11,571,132 | +57,306 | 0.62% | 372,860,593 |
| 2013-01-21 | 2013-01-17 | 30.686 | 11,513,826 | -170,356 | 0.61% | 353,312,952 |
| 2013-01-18 | 2013-01-16 | 30.747 | 11,684,182 | -19,123 | 0.62% | 359,259,010 |
| 2013-01-17 | 2013-01-15 | 31.055 | 11,703,305 | -189,609 | 0.62% | 363,445,464 |
| 2013-01-16 | 2013-01-14 | 30.317 | 11,892,914 | +43,646 | 0.63% | 360,557,513 |
| 2013-01-15 | 2013-01-11 | 29.118 | 11,849,268 | -5,790 | 0.63% | 345,025,232 |
| 2013-01-14 | 2013-01-10 | 29.610 | 11,855,058 | -76,624 | 0.63% | 351,026,033 |
| 2013-01-11 | 2013-01-09 | 29.241 | 11,931,682 | +66,575 | 0.63% | 348,892,427 |
| 2013-01-10 | 2013-01-08 | 28.534 | 11,865,107 | +20,067 | 0.63% | 338,554,812 |
| 2013-01-09 | 2013-01-07 | 29.764 | 11,845,040 | +149,996 | 0.63% | 352,550,427 |
| 2013-01-08 | 2013-01-04 | 29.302 | 11,695,044 | -146,419 | 0.62% | 342,692,118 |
| 2013-01-07 | 2013-01-03 | 29.518 | 11,841,463 | -41,727 | 0.63% | 349,531,202 |
| 2013-01-04 | 2013-01-02 | 30.071 | 11,883,190 | -217,514 | 0.63% | 357,339,686 |
| 2013-01-03 | 2012-12-31 | 27.550 | 12,100,704 | -146,028 | 0.64% | 333,371,142 |
| 2013-01-02 | 2012-12-27 | 26.873 | 12,246,732 | +29,271 | 0.65% | 329,109,942 |
| 2012-12-28 | 2012-12-24 | 26.135 | 12,217,461 | -33,694 | 0.65% | 319,307,591 |
| 2012-12-27 | 2012-12-20 | 26.197 | 12,251,155 | +247,825 | 0.65% | 320,941,579 |
| 2012-12-21 | 2012-12-19 | 26.351 | 12,003,330 | +218,099 | 0.64% | 316,294,706 |
| 2012-12-20 | 2012-12-18 | 26.689 | 11,785,231 | +36,231 | 0.63% | 314,533,697 |
| 2012-12-19 | 2012-12-17 | 26.812 | 11,749,000 | -75,096 | 0.63% | 315,011,743 |
| 2012-12-18 | 2012-12-14 | 26.597 | 11,824,096 | -94,967 | 0.63% | 314,480,275 |
| 2012-12-17 | 2012-12-13 | 26.012 | 11,919,063 | -40,719 | 0.63% | 310,042,931 |
| 2012-12-14 | 2012-12-12 | 26.289 | 11,959,782 | -13,529 | 0.64% | 314,411,725 |
| 2012-12-13 | 2012-12-11 | 26.135 | 11,973,311 | -199,334 | 0.64% | 312,926,645 |
| 2012-12-12 | 2012-12-10 | 26.289 | 12,172,645 | -74,185 | 0.65% | 320,007,699 |
| 2012-12-11 | 2012-12-07 | 25.244 | 12,246,830 | -419,124 | 0.65% | 309,154,948 |
| 2012-12-10 | 2012-12-06 | 25.305 | 12,665,954 | -140,759 | 0.67% | 320,514,069 |
| 2012-12-07 | 2012-12-05 | 24.567 | 12,806,713 | -107,716 | 0.68% | 314,625,423 |
| 2012-12-06 | 2012-12-04 | 23.368 | 12,914,429 | -11,058 | 0.69% | 301,785,352 |
| 2012-12-05 | 2012-12-03 | 23.091 | 12,925,487 | -190,162 | 0.69% | 298,466,923 |
| 2012-12-04 | 2012-11-30 | 23.368 | 13,115,649 | -114,253 | 0.70% | 306,487,477 |
| 2012-11-29 | 2012-11-27 | 22.999 | 13,229,902 | -127,816 | 0.70% | 304,275,917 |
| 2012-11-28 | 2012-11-26 | 22.692 | 13,357,718 | +34,344 | 0.71% | 303,108,411 |
| 2012-11-27 | 2012-11-23 | 22.876 | 13,323,374 | -52,036 | 0.71% | 304,787,050 |
| 2012-11-23 | 2012-11-21 | 22.507 | 13,375,410 | -1,171 | 0.71% | 301,042,312 |
| 2012-11-22 | 2012-11-20 | 22.261 | 13,376,581 | -180,503 | 0.71% | 297,778,299 |
| 2012-11-19 | 2012-11-15 | 21.800 | 13,557,084 | +52,687 | 0.72% | 295,543,817 |
| 2012-11-16 | 2012-11-14 | 22.384 | 13,504,397 | -97 | 0.72% | 302,284,537 |
| 2012-11-15 | 2012-11-13 | 22.015 | 13,504,494 | -488 | 0.72% | 297,303,960 |
| 2012-11-14 | 2012-11-12 | 22.630 | 13,504,982 | +103,065 | 0.72% | 305,619,584 |
| 2012-11-13 | 2012-11-09 | 22.292 | 13,401,917 | -36,686 | 0.71% | 298,754,383 |
| 2012-11-12 | 2012-11-08 | 22.538 | 13,438,603 | -123,587 | 0.72% | 302,877,809 |
| 2012-11-09 | 2012-11-07 | 23.091 | 13,562,190 | -263,631 | 0.72% | 313,169,253 |
| 2012-11-08 | 2012-11-06 | 22.907 | 13,825,821 | -67,323 | 0.74% | 316,706,195 |
| 2012-11-07 | 2012-11-05 | 22.999 | 13,893,144 | +13,009 | 0.74% | 319,529,890 |
| 2012-11-06 | 2012-11-02 | 22.661 | 13,880,135 | -139,036 | 0.74% | 314,536,126 |
| 2012-11-05 | 2012-11-01 | 22.200 | 14,019,171 | -753,395 | 0.75% | 311,220,995 |
| 2012-11-02 | 2012-10-31 | 21.677 | 14,772,566 | -699,732 | 0.79% | 320,224,393 |
| 2012-11-01 | 2012-10-30 | 21.984 | 15,472,298 | -27,645 | 0.82% | 340,149,799 |
| 2012-10-31 | 2012-10-29 | 22.599 | 15,499,943 | +246,915 | 0.82% | 350,289,239 |
| 2012-10-30 | 2012-10-26 | 22.046 | 15,253,028 | -831,158 | 0.81% | 336,267,255 |
| 2012-10-29 | 2012-10-25 | 21.738 | 16,084,186 | -108,627 | 0.86% | 349,645,430 |
| 2012-10-26 | 2012-10-24 | 21.554 | 16,192,813 | -80,397 | 0.86% | 349,019,486 |
| 2012-10-25 | 2012-10-22 | 21.800 | 16,273,210 | -8,131 | 0.87% | 354,755,240 |
| 2012-10-24 | 2012-10-19 | 21.892 | 16,281,341 | +479,389 | 0.87% | 356,434,326 |
| 2012-10-22 | 2012-10-18 | 21.708 | 15,801,952 | +343,736 | 0.84% | 343,024,227 |
| 2012-10-19 | 2012-10-17 | 21.216 | 15,458,216 | +395,642 | 0.82% | 327,957,689 |
| 2012-10-18 | 2012-10-16 | 20.509 | 15,062,574 | -55,289 | 0.80% | 308,911,718 |
| 2012-10-17 | 2012-10-15 | 20.539 | 15,117,863 | +323,279 | 0.80% | 310,510,452 |
| 2012-10-16 | 2012-10-12 | 20.447 | 14,794,584 | -123,588 | 0.79% | 302,505,837 |
| 2012-10-15 | 2012-10-11 | 19.894 | 14,918,172 | +188,862 | 0.79% | 296,776,321 |
| 2012-10-12 | 2012-10-10 | 19.432 | 14,729,310 | +50,573 | 0.78% | 286,225,839 |
| 2012-10-11 | 2012-10-09 | 19.402 | 14,678,737 | +43,581 | 0.78% | 284,791,750 |
| 2012-10-08 | 2012-10-04 | 19.063 | 14,635,156 | +48,784 | 0.78% | 278,996,273 |
| 2012-10-05 | 2012-10-03 | 18.910 | 14,586,372 | +2,017 | 0.78% | 275,823,812 |
| 2012-10-04 | 2012-09-28 | 18.817 | 14,584,355 | +241,971 | 0.78% | 274,440,375 |
| 2012-10-03 | 2012-09-27 | 18.664 | 14,342,384 | -7,968 | 0.76% | 267,682,138 |
| 2012-09-28 | 2012-09-26 | 18.110 | 14,350,352 | +27,481 | 0.76% | 259,888,585 |
| 2012-09-27 | 2012-09-25 | 18.448 | 14,322,871 | +44,102 | 0.76% | 264,235,209 |
| 2012-09-26 | 2012-09-24 | 18.725 | 14,278,769 | +48,784 | 0.76% | 267,372,918 |
| 2012-09-25 | 2012-09-21 | 18.910 | 14,229,985 | +25,531 | 0.76% | 269,084,644 |
| 2012-09-24 | 2012-09-20 | 18.725 | 14,204,454 | -71,486 | 0.76% | 265,981,354 |
| 2012-09-21 | 2012-09-19 | 19.402 | 14,275,940 | -47,483 | 0.76% | 276,976,823 |
| 2012-09-20 | 2012-09-18 | 19.063 | 14,323,423 | +48,621 | 0.76% | 273,053,572 |
| 2012-09-19 | 2012-09-17 | 19.402 | 14,274,802 | +109,115 | 0.76% | 276,954,743 |
| 2012-09-18 | 2012-09-14 | 19.771 | 14,165,687 | +23,937 | 0.75% | 280,064,440 |
| 2012-09-17 | 2012-09-13 | 19.002 | 14,141,750 | -24,067 | 0.75% | 268,720,616 |
| 2012-09-14 | 2012-09-12 | 18.787 | 14,165,817 | +151,427 | 0.75% | 266,128,994 |
| 2012-09-13 | 2012-09-11 | 18.448 | 14,014,390 | +68,298 | 0.75% | 258,544,203 |
| 2012-09-12 | 2012-09-10 | 18.387 | 13,946,092 | -13,009 | 0.74% | 256,426,595 |
| 2012-09-11 | 2012-09-07 | 18.848 | 13,959,101 | +77,730 | 0.74% | 263,103,896 |
| 2012-09-10 | 2012-09-06 | 17.772 | 13,881,371 | +6,667 | 0.74% | 246,700,231 |
| 2012-09-07 | 2012-09-05 | 17.772 | 13,874,704 | +144,890 | 0.74% | 246,581,744 |
| 2012-09-06 | 2012-09-04 | 18.448 | 13,729,814 | +70,250 | 0.73% | 253,294,208 |
| 2012-09-05 | 2012-09-03 | 19.186 | 13,659,564 | +53,988 | 0.73% | 262,078,131 |
| 2012-09-04 | 2012-08-31 | 19.432 | 13,605,576 | +16,912 | 0.72% | 264,388,990 |
| 2012-09-03 | 2012-08-30 | 19.648 | 13,588,664 | +29,271 | 0.72% | 266,985,069 |
| 2012-08-31 | 2012-08-29 | 20.386 | 13,559,393 | +76,592 | 0.72% | 276,415,971 |
| 2012-08-30 | 2012-08-28 | 21.888 | 13,482,801 | +242,296 | 0.72% | 295,116,582 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,240,505 | +797,492 | 0.70% | 288,558,515 |
| 2012-08-28 | 2012-08-24 | 22.078 | 12,443,013 | +107,330 | 0.68% | 274,715,386 |
| 2012-08-22 | 2012-08-20 | 22.267 | 12,335,683 | -124,110 | 0.67% | 274,683,499 |
| 2012-08-20 | 2012-08-16 | 22.457 | 12,459,793 | -44,325 | 0.68% | 279,808,357 |
| 2012-08-17 | 2012-08-15 | 22.836 | 12,504,118 | -6,459 | 0.68% | 285,543,063 |
| 2012-08-16 | 2012-08-14 | 23.215 | 12,510,577 | -3,166 | 0.68% | 290,432,313 |
| 2012-08-15 | 2012-08-13 | 22.678 | 12,513,743 | +175,717 | 0.68% | 283,786,629 |
| 2012-08-14 | 2012-08-10 | 22.899 | 12,338,026 | +3,799 | 0.67% | 282,529,591 |
| 2012-08-13 | 2012-08-09 | 23.310 | 12,334,227 | -38,309 | 0.67% | 287,507,086 |
| 2012-08-10 | 2012-08-08 | 22.868 | 12,372,536 | -6,333 | 0.68% | 282,929,053 |
| 2012-08-08 | 2012-08-06 | 22.994 | 12,378,869 | -10,923 | 0.68% | 284,637,817 |
| 2012-08-07 | 2012-08-03 | 22.804 | 12,389,792 | -3,799 | 0.68% | 282,540,993 |
| 2012-08-06 | 2012-08-02 | 22.868 | 12,393,591 | -333,545 | 0.68% | 283,410,528 |
| 2012-08-03 | 2012-08-01 | 22.931 | 12,727,136 | -475,036 | 0.70% | 291,841,843 |
| 2012-08-02 | 2012-07-31 | 22.773 | 13,202,172 | -41,159 | 0.72% | 300,649,790 |
| 2012-08-01 | 2012-07-30 | 22.236 | 13,243,331 | -183,948 | 0.72% | 294,476,164 |
| 2012-07-31 | 2012-07-27 | 21.794 | 13,427,279 | -26,120 | 0.73% | 292,628,996 |
| 2012-07-27 | 2012-07-25 | 21.099 | 13,453,399 | -14,881 | 0.74% | 283,849,896 |
| 2012-07-25 | 2012-07-23 | 21.130 | 13,468,280 | -107,329 | 0.74% | 284,589,261 |
| 2012-07-24 | 2012-07-20 | 21.983 | 13,575,609 | -24,252 | 0.74% | 298,434,354 |
| 2012-07-23 | 2012-07-19 | 21.857 | 13,599,861 | -20,896 | 0.74% | 297,249,284 |
| 2012-07-20 | 2012-07-18 | 20.814 | 13,620,757 | -12,031 | 0.74% | 283,509,041 |
| 2012-07-19 | 2012-07-17 | 21.351 | 13,632,788 | -15,198 | 0.75% | 291,079,507 |
| 2012-07-18 | 2012-07-16 | 20.878 | 13,647,986 | +4,750 | 0.75% | 284,937,941 |
| 2012-07-17 | 2012-07-13 | 20.972 | 13,643,236 | +62,688 | 0.75% | 286,131,535 |
| 2012-07-16 | 2012-07-12 | 21.036 | 13,580,548 | +31,660 | 0.74% | 285,674,699 |
| 2012-07-13 | 2012-07-11 | 21.573 | 13,548,888 | -63,321 | 0.74% | 292,283,709 |
| 2012-07-12 | 2012-07-10 | 21.730 | 13,612,209 | +35,935 | 0.74% | 295,799,408 |
| 2012-07-11 | 2012-07-09 | 21.857 | 13,576,274 | +96,122 | 0.74% | 296,733,748 |
| 2012-07-10 | 2012-07-06 | 22.425 | 13,480,152 | +231,597 | 0.74% | 302,296,690 |
| 2012-07-09 | 2012-07-05 | 22.962 | 13,248,555 | +6,332 | 0.72% | 304,216,789 |
| 2012-07-06 | 2012-07-04 | 22.962 | 13,242,223 | -72,661 | 0.72% | 304,071,392 |
| 2012-07-05 | 2012-07-03 | 22.710 | 13,314,884 | +132,342 | 0.73% | 302,375,452 |
| 2012-07-04 | 2012-06-29 | 21.699 | 13,182,542 | +23,903 | 0.72% | 286,046,181 |
| 2012-06-29 | 2012-06-27 | 21.667 | 13,158,639 | +14,089 | 0.72% | 285,111,898 |
| 2012-06-28 | 2012-06-26 | 21.604 | 13,144,550 | +4,116 | 0.72% | 283,976,288 |
| 2012-06-27 | 2012-06-25 | 21.794 | 13,140,434 | -18,996 | 0.72% | 286,377,606 |
| 2012-06-26 | 2012-06-22 | 21.920 | 13,159,430 | +79,151 | 0.72% | 288,454,157 |
| 2012-06-25 | 2012-06-21 | 22.488 | 13,080,279 | +12,665 | 0.72% | 294,155,691 |
| 2012-06-22 | 2012-06-20 | 22.773 | 13,067,614 | -41,824 | 0.71% | 297,585,534 |
| 2012-06-21 | 2012-06-19 | 22.488 | 13,109,438 | -71,553 | 0.72% | 294,811,433 |
| 2012-06-20 | 2012-06-18 | 24.883 | 13,180,991 | -61,263 | 0.72% | 327,980,384 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,242,254 | +680,263 | 0.72% | 322,905,887 |
| 2012-06-18 | 2012-06-14 | 23.654 | 12,561,991 | +12,040 | 0.72% | 297,136,813 |
| 2012-06-15 | 2012-06-13 | 24.351 | 12,549,951 | +24,081 | 0.72% | 305,607,490 |
| 2012-06-14 | 2012-06-12 | 24.451 | 12,525,870 | +24,081 | 0.72% | 306,269,468 |
| 2012-06-13 | 2012-06-11 | 24.418 | 12,501,789 | -16,676 | 0.72% | 305,265,337 |
| 2012-06-12 | 2012-06-08 | 23.620 | 12,518,465 | +27,542 | 0.72% | 295,691,384 |
| 2012-06-11 | 2012-06-07 | 24.351 | 12,490,923 | -2,709 | 0.72% | 304,170,082 |
| 2012-06-08 | 2012-06-06 | 24.218 | 12,493,632 | -161,522 | 0.72% | 302,575,826 |
| 2012-06-07 | 2012-06-05 | 23.488 | 12,655,154 | -24,081 | 0.73% | 297,238,347 |
| 2012-06-06 | 2012-06-04 | 23.155 | 12,679,235 | +208,992 | 0.73% | 293,591,730 |
| 2012-06-04 | 2012-05-31 | 24.617 | 12,470,243 | +75,704 | 0.72% | 306,980,729 |
| 2012-06-01 | 2012-05-30 | 24.517 | 12,394,539 | +72,242 | 0.71% | 303,881,827 |
| 2012-05-31 | 2012-05-29 | 24.551 | 12,322,297 | -50,750 | 0.71% | 302,520,006 |
| 2012-05-30 | 2012-05-28 | 23.288 | 12,373,047 | +80,972 | 0.71% | 288,146,050 |
| 2012-05-29 | 2012-05-25 | 23.255 | 12,292,075 | +91,357 | 0.71% | 285,851,997 |
| 2012-05-28 | 2012-05-24 | 23.687 | 12,200,718 | +87,443 | 0.70% | 288,996,716 |
| 2012-05-25 | 2012-05-23 | 24.684 | 12,113,275 | -6,020 | 0.70% | 298,998,066 |
| 2012-05-24 | 2012-05-22 | 24.385 | 12,119,295 | +64,567 | 0.70% | 295,523,081 |
| 2012-05-23 | 2012-05-21 | 23.687 | 12,054,728 | -15,051 | 0.69% | 285,538,672 |
| 2012-05-22 | 2012-05-18 | 23.620 | 12,069,779 | +150,506 | 0.69% | 285,093,232 |
| 2012-05-21 | 2012-05-17 | 24.052 | 11,919,273 | -176,995 | 0.69% | 286,685,893 |
| 2012-05-18 | 2012-05-16 | 23.787 | 12,096,268 | +47,560 | 0.70% | 287,728,189 |
| 2012-05-17 | 2012-05-15 | 25.348 | 12,048,708 | +9,030 | 0.69% | 305,409,827 |
| 2012-05-16 | 2012-05-14 | 25.182 | 12,039,678 | -46,054 | 0.69% | 303,181,060 |
| 2012-05-15 | 2012-05-11 | 25.281 | 12,085,732 | +73,747 | 0.69% | 305,545,299 |
| 2012-05-14 | 2012-05-10 | 26.079 | 12,011,985 | -54,182 | 0.69% | 313,258,185 |
| 2012-05-11 | 2012-05-09 | 25.580 | 12,066,167 | +41,088 | 0.69% | 308,658,361 |
| 2012-05-10 | 2012-05-08 | 25.913 | 12,025,079 | -52,797 | 0.69% | 311,602,211 |
| 2012-05-09 | 2012-05-07 | 26.079 | 12,077,876 | -25,887 | 0.69% | 314,976,543 |
| 2012-05-08 | 2012-05-04 | 26.444 | 12,103,763 | -6,140 | 0.70% | 320,074,789 |
| 2012-05-07 | 2012-05-03 | 26.610 | 12,109,903 | +343,694 | 0.70% | 322,248,697 |
| 2012-05-04 | 2012-05-02 | 27.109 | 11,766,209 | -480,082 | 0.68% | 318,966,231 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,246,291 | -695,787 | 0.70% | 327,505,385 |
| 2012-05-02 | 2012-04-27 | 26.046 | 12,942,078 | -136,358 | 0.74% | 337,083,943 |
| 2012-04-30 | 2012-04-26 | 25.614 | 13,078,436 | -123,745 | 0.75% | 334,987,174 |
| 2012-04-27 | 2012-04-25 | 24.949 | 13,202,181 | +176,844 | 0.76% | 329,384,842 |
| 2012-04-26 | 2012-04-24 | 25.082 | 13,025,337 | +17,458 | 0.75% | 326,703,592 |
| 2012-04-25 | 2012-04-23 | 24.717 | 13,007,879 | +409,676 | 0.75% | 321,512,167 |
| 2012-04-24 | 2012-04-20 | 25.049 | 12,598,203 | -75,253 | 0.72% | 315,571,618 |
| 2012-04-23 | 2012-04-19 | 25.381 | 12,673,456 | -99,394 | 0.73% | 321,666,926 |
| 2012-04-20 | 2012-04-18 | 25.547 | 12,772,850 | -222,928 | 0.73% | 326,311,321 |
| 2012-04-19 | 2012-04-17 | 25.182 | 12,995,778 | -6,923 | 0.75% | 327,257,402 |
| 2012-04-18 | 2012-04-16 | 25.182 | 13,002,701 | -12,643 | 0.75% | 327,431,736 |
| 2012-04-17 | 2012-04-13 | 25.115 | 13,015,344 | -68,811 | 0.75% | 326,885,334 |
| 2012-04-16 | 2012-04-12 | 24.850 | 13,084,155 | -27,633 | 0.75% | 325,136,156 |
| 2012-04-13 | 2012-04-11 | 24.982 | 13,111,788 | -107,641 | 0.75% | 327,565,194 |
| 2012-04-12 | 2012-04-10 | 24.982 | 13,219,429 | -316,513 | 0.76% | 330,254,335 |
| 2012-04-11 | 2012-04-05 | 24.816 | 13,535,942 | -210,858 | 0.78% | 335,913,204 |
| 2012-04-10 | 2012-04-03 | 24.086 | 13,746,800 | -109,809 | 0.79% | 331,098,803 |
| 2012-04-05 | 2012-04-02 | 23.355 | 13,856,609 | -10,083 | 0.80% | 323,616,217 |
| 2012-04-03 | 2012-03-30 | 23.355 | 13,866,692 | -277,833 | 0.80% | 323,851,702 |
| 2012-04-02 | 2012-03-29 | 23.056 | 14,144,525 | +1,499,033 | 0.81% | 326,111,285 |
| 2012-03-30 | 2012-03-28 | 23.488 | 12,645,492 | -332,557 | 1.02% | 297,011,411 |
| 2012-03-29 | 2012-03-27 | 23.355 | 12,978,049 | -822,331 | 1.04% | 303,097,758 |
| 2012-03-27 | 2012-03-23 | 23.753 | 13,800,380 | +10,415 | 1.11% | 327,804,625 |
| 2012-03-26 | 2012-03-22 | 23.953 | 13,789,965 | +21,071 | 1.11% | 330,305,966 |
| 2012-03-23 | 2012-03-21 | 23.720 | 13,768,894 | -51,473 | 1.11% | 326,599,306 |
| 2012-03-22 | 2012-03-20 | 24.086 | 13,820,367 | +118,598 | 1.11% | 332,870,702 |
| 2012-03-21 | 2012-03-19 | 24.185 | 13,701,769 | +5,328 | 1.10% | 331,379,784 |
| 2012-03-20 | 2012-03-16 | 24.252 | 13,696,441 | -90,002 | 1.10% | 332,160,955 |
| 2012-03-19 | 2012-03-15 | 24.517 | 13,786,443 | +21,071 | 1.11% | 338,007,690 |
| 2012-03-16 | 2012-03-14 | 24.451 | 13,765,372 | -42,262 | 1.11% | 336,576,474 |
| 2012-03-15 | 2012-03-13 | 24.385 | 13,807,634 | +106,738 | 1.11% | 336,692,402 |
| 2012-03-14 | 2012-03-12 | 24.418 | 13,700,896 | -12,040 | 1.10% | 334,544,811 |
| 2012-03-09 | 2012-03-07 | 23.587 | 13,712,936 | -13,847 | 1.10% | 323,449,726 |
| 2012-03-08 | 2012-03-06 | 23.521 | 13,726,783 | +3,010 | 1.10% | 322,864,292 |
| 2012-03-07 | 2012-03-05 | 24.119 | 13,723,773 | +137,261 | 1.10% | 331,000,108 |
| 2012-03-06 | 2012-03-02 | 24.617 | 13,586,512 | +4,817 | 1.09% | 334,459,991 |
| 2012-03-05 | 2012-03-01 | 24.484 | 13,581,695 | +144,786 | 1.09% | 332,536,599 |
| 2012-03-02 | 2012-02-29 | 25.082 | 13,436,909 | -181 | 1.08% | 337,026,707 |
| 2012-03-01 | 2012-02-28 | 24.883 | 13,437,090 | -47,680 | 1.08% | 334,352,853 |
| 2012-02-29 | 2012-02-27 | 24.318 | 13,484,770 | +279,940 | 1.09% | 327,923,555 |
| 2012-02-28 | 2012-02-24 | 24.551 | 13,204,830 | +17,037 | 1.06% | 324,186,736 |
| 2012-02-27 | 2012-02-23 | 24.949 | 13,187,793 | -21,522 | 1.06% | 329,025,871 |
| 2012-02-24 | 2012-02-22 | 25.049 | 13,209,315 | -441,974 | 1.06% | 330,879,326 |
| 2012-02-23 | 2012-02-21 | 25.082 | 13,651,289 | -3,010 | 1.10% | 342,403,820 |
| 2012-02-22 | 2012-02-20 | 25.082 | 13,654,299 | -144,215 | 1.10% | 342,479,318 |
| 2012-02-21 | 2012-02-17 | 25.016 | 13,798,514 | -16,796 | 1.11% | 345,179,729 |
| 2012-02-20 | 2012-02-16 | 24.883 | 13,815,310 | -209,624 | 1.11% | 343,764,037 |
| 2012-02-17 | 2012-02-15 | 24.916 | 14,024,934 | -75,734 | 1.13% | 349,446,004 |
| 2012-02-16 | 2012-02-14 | 24.385 | 14,100,668 | -15,051 | 1.14% | 343,837,893 |
| 2012-02-15 | 2012-02-13 | 24.318 | 14,115,719 | +294,600 | 1.14% | 343,267,016 |
| 2012-02-14 | 2012-02-10 | 24.717 | 13,821,119 | -5,479 | 1.11% | 341,612,797 |
| 2012-02-13 | 2012-02-09 | 25.049 | 13,826,598 | -50,028 | 1.11% | 346,341,610 |
| 2012-02-10 | 2012-02-08 | 24.916 | 13,876,626 | -4,575 | 1.12% | 345,750,754 |
| 2012-02-09 | 2012-02-07 | 24.916 | 13,881,201 | -25,887 | 1.12% | 345,864,745 |
| 2012-02-08 | 2012-02-06 | 24.850 | 13,907,088 | -157,820 | 1.12% | 345,585,721 |
| 2012-02-07 | 2012-02-03 | 24.982 | 14,064,908 | -92,982 | 1.13% | 351,376,511 |
| 2012-02-06 | 2012-02-02 | 24.650 | 14,157,890 | -81,273 | 1.14% | 348,995,983 |
| 2012-02-03 | 2012-02-01 | 23.820 | 14,239,163 | -18,783 | 1.15% | 339,173,261 |
| 2012-02-02 | 2012-01-31 | 23.820 | 14,257,946 | +6,020 | 1.15% | 339,620,667 |
| 2012-02-01 | 2012-01-30 | 23.919 | 14,251,926 | -6,020 | 1.15% | 340,897,679 |
| 2012-01-31 | 2012-01-27 | 24.351 | 14,257,946 | -90,063 | 1.15% | 347,199,371 |
| 2012-01-30 | 2012-01-26 | 24.119 | 14,348,009 | -34,014 | 1.15% | 346,055,894 |
| 2012-01-27 | 2012-01-20 | 23.753 | 14,382,023 | -53,459 | 1.16% | 341,620,568 |
| 2012-01-26 | 2012-01-19 | 24.385 | 14,435,482 | -87,173 | 1.16% | 352,002,168 |
| 2012-01-20 | 2012-01-18 | 23.421 | 14,522,655 | -14,990 | 1.17% | 340,136,412 |
| 2012-01-19 | 2012-01-17 | 24.119 | 14,537,645 | +546,274 | 1.17% | 350,629,675 |
| 2012-01-18 | 2012-01-16 | 23.222 | 13,991,371 | +903 | 1.13% | 324,904,284 |
| 2012-01-17 | 2012-01-13 | 23.521 | 13,990,468 | -9,030 | 1.13% | 329,066,362 |
| 2012-01-16 | 2012-01-12 | 23.122 | 13,999,498 | -97,227 | 1.13% | 323,697,758 |
| 2012-01-13 | 2012-01-11 | 23.122 | 14,096,725 | +6,020 | 1.13% | 325,945,850 |
| 2012-01-12 | 2012-01-10 | 23.155 | 14,090,705 | -16,676 | 1.13% | 326,274,768 |
| 2012-01-11 | 2012-01-09 | 22.690 | 14,107,381 | -5,297 | 1.14% | 320,099,568 |
| 2012-01-10 | 2012-01-06 | 22.192 | 14,112,678 | -60,534 | 1.14% | 313,187,114 |
| 2012-01-06 | 2012-01-04 | 22.325 | 14,173,212 | -96,173 | 1.14% | 316,413,894 |
| 2012-01-05 | 2012-01-03 | 22.591 | 14,269,385 | -112,879 | 1.15% | 322,353,328 |
| 2012-01-04 | 2011-12-30 | 22.358 | 14,382,264 | -63,212 | 1.16% | 321,558,734 |
| 2012-01-03 | 2011-12-29 | 22.292 | 14,445,476 | -5,779 | 1.16% | 322,012,230 |
| 2011-12-30 | 2011-12-28 | 22.491 | 14,451,255 | -39,132 | 1.16% | 325,021,599 |
| 2011-12-29 | 2011-12-23 | 22.624 | 14,490,387 | -178,078 | 1.17% | 327,827,276 |
| 2011-12-23 | 2011-12-21 | 21.926 | 14,668,465 | -15,050 | 1.18% | 321,622,626 |
| 2011-12-22 | 2011-12-20 | 21.228 | 14,683,515 | -30,101 | 1.18% | 311,708,668 |
| 2011-12-21 | 2011-12-19 | 21.262 | 14,713,616 | +9,030 | 1.18% | 312,836,473 |
| 2011-12-20 | 2011-12-16 | 21.527 | 14,704,586 | +24,081 | 1.18% | 316,552,536 |
| 2011-12-19 | 2011-12-15 | 21.561 | 14,680,505 | -1,144 | 1.18% | 316,521,840 |
| 2011-12-16 | 2011-12-14 | 22.258 | 14,681,649 | -33,111 | 1.18% | 326,789,150 |
| 2011-12-14 | 2011-12-12 | 21.993 | 14,714,760 | -2,107 | 1.18% | 323,615,386 |
| 2011-12-13 | 2011-12-09 | 21.926 | 14,716,867 | -9,813 | 1.18% | 322,683,895 |
| 2011-12-12 | 2011-12-08 | 22.424 | 14,726,680 | +2,167 | 1.19% | 330,237,671 |
| 2011-12-09 | 2011-12-07 | 22.125 | 14,724,513 | -24,683 | 1.19% | 325,786,556 |
| 2011-12-08 | 2011-12-06 | 21.760 | 14,749,196 | -465,362 | 1.19% | 320,942,799 |
| 2011-12-07 | 2011-12-05 | 21.926 | 15,214,558 | -139,368 | 1.22% | 333,596,331 |
| 2011-12-06 | 2011-12-02 | 21.727 | 15,353,926 | +105,353 | 1.24% | 333,591,657 |
| 2011-12-05 | 2011-12-01 | 21.760 | 15,248,573 | -70,436 | 1.23% | 331,809,253 |
| 2011-12-02 | 2011-11-30 | 20.498 | 15,319,009 | -4,515 | 1.23% | 314,003,020 |
| 2011-12-01 | 2011-11-29 | 20.896 | 15,323,524 | +30,101 | 1.23% | 320,204,394 |
| 2011-11-30 | 2011-11-28 | 20.730 | 15,293,423 | +188,282 | 1.23% | 317,035,051 |
| 2011-11-25 | 2011-11-23 | 19.933 | 15,105,141 | +326,898 | 1.22% | 301,088,400 |
| 2011-11-23 | 2011-11-21 | 19.966 | 14,778,243 | -1,505 | 1.19% | 295,063,347 |
| 2011-11-22 | 2011-11-18 | 20.232 | 14,779,748 | +244,420 | 1.19% | 299,021,428 |
| 2011-11-21 | 2011-11-17 | 21.096 | 14,535,328 | -42,141 | 1.17% | 306,631,347 |
| 2011-11-18 | 2011-11-16 | 21.395 | 14,577,469 | -25,496 | 1.17% | 311,878,892 |
| 2011-11-15 | 2011-11-11 | 22.059 | 14,602,965 | +3,010 | 1.18% | 322,126,989 |
| 2011-11-14 | 2011-11-10 | 21.428 | 14,599,955 | +12,041 | 1.18% | 312,845,002 |
| 2011-11-11 | 2011-11-09 | 22.258 | 14,587,914 | +1,415 | 1.17% | 324,702,765 |
| 2011-11-10 | 2011-11-08 | 21.694 | 14,586,499 | -24,503 | 1.17% | 316,433,341 |
| 2011-11-08 | 2011-11-04 | 22.059 | 14,611,002 | -74,048 | 1.18% | 322,304,277 |
| 2011-11-07 | 2011-11-03 | 21.262 | 14,685,050 | -13,486 | 1.18% | 312,229,111 |
| 2011-11-04 | 2011-11-02 | 21.162 | 14,698,536 | -4,515 | 1.18% | 311,050,928 |
| 2011-11-03 | 2011-11-01 | 19.999 | 14,703,051 | +112,879 | 1.18% | 294,050,515 |
| 2011-11-02 | 2011-10-31 | 21.295 | 14,590,172 | -255,257 | 1.17% | 310,696,550 |
| 2011-11-01 | 2011-10-28 | 21.993 | 14,845,429 | -174,165 | 1.19% | 326,489,133 |
| 2011-10-31 | 2011-10-27 | 22.657 | 15,019,594 | -140,481 | 1.21% | 340,298,909 |
| 2011-10-27 | 2011-10-25 | 20.498 | 15,160,075 | -110,231 | 1.22% | 310,745,253 |
| 2011-10-26 | 2011-10-24 | 19.933 | 15,270,306 | -23,418 | 1.23% | 304,380,608 |
| 2011-10-21 | 2011-10-19 | 18.803 | 15,293,724 | -31,606 | 1.23% | 287,572,709 |
| 2011-10-20 | 2011-10-18 | 18.139 | 15,325,330 | -45,152 | 1.23% | 277,984,427 |
| 2011-10-19 | 2011-10-17 | 18.903 | 15,370,482 | +1,505 | 1.24% | 290,547,901 |
| 2011-10-18 | 2011-10-14 | 18.106 | 15,368,977 | -75,253 | 1.24% | 278,265,556 |
| 2011-10-17 | 2011-10-13 | 18.837 | 15,444,230 | +42,142 | 1.24% | 290,915,800 |
| 2011-10-14 | 2011-10-12 | 17.641 | 15,402,088 | -91,447 | 1.24% | 271,701,547 |
| 2011-10-13 | 2011-10-11 | 17.175 | 15,493,535 | +12,040 | 1.25% | 266,108,686 |
| 2011-10-12 | 2011-10-10 | 15.681 | 15,481,495 | -271,632 | 1.25% | 242,757,628 |
| 2011-10-11 | 2011-10-07 | 15.348 | 15,753,127 | -7,856 | 1.27% | 241,783,544 |
| 2011-10-10 | 2011-10-06 | 14.983 | 15,760,983 | -15,954 | 1.27% | 236,144,498 |
| 2011-10-07 | 2011-10-04 | 14.219 | 15,776,937 | -2,709 | 1.27% | 224,328,499 |
| 2011-10-06 | 2011-10-03 | 14.252 | 15,779,646 | +157,128 | 1.27% | 224,891,239 |
| 2011-10-04 | 2011-09-30 | 15.913 | 15,622,518 | +19,445 | 1.26% | 248,601,953 |
| 2011-10-03 | 2011-09-28 | 17.242 | 15,603,073 | +1,204 | 1.26% | 269,026,764 |
| 2011-09-30 | 2011-09-27 | 17.773 | 15,601,869 | -9,693 | 1.26% | 277,299,061 |
| 2011-09-28 | 2011-09-26 | 17.275 | 15,611,562 | -8,819 | 1.26% | 269,691,768 |
| 2011-09-27 | 2011-09-23 | 17.574 | 15,620,381 | +31,907 | 1.26% | 274,514,497 |
| 2011-09-26 | 2011-09-22 | 18.670 | 15,588,474 | +60,804 | 1.25% | 291,043,502 |
| 2011-09-23 | 2011-09-21 | 19.933 | 15,527,670 | +355,554 | 1.25% | 309,510,604 |
| 2011-09-22 | 2011-09-20 | 20.066 | 15,172,116 | -241 | 1.22% | 304,439,558 |
| 2011-09-16 | 2011-09-14 | 20.398 | 15,172,357 | +17,098 | 1.22% | 309,484,864 |
| 2011-09-14 | 2011-09-09 | 21.694 | 15,155,259 | -30,101 | 1.22% | 328,771,780 |
| 2011-09-12 | 2011-09-08 | 21.627 | 15,185,360 | +3,311 | 1.22% | 328,415,821 |
| 2011-09-09 | 2011-09-07 | 21.494 | 15,182,049 | -19,205 | 1.22% | 326,326,737 |
| 2011-09-08 | 2011-09-06 | 21.328 | 15,201,254 | +47,620 | 1.22% | 324,214,499 |
| 2011-09-07 | 2011-09-05 | 21.129 | 15,153,634 | +15,051 | 1.22% | 320,178,303 |
| 2011-09-06 | 2011-09-02 | 21.428 | 15,138,583 | +3,010 | 1.22% | 324,386,618 |
| 2011-09-05 | 2011-09-01 | 21.760 | 15,135,573 | -10,385 | 1.22% | 329,350,370 |
| 2011-09-02 | 2011-08-31 | 21.494 | 15,145,958 | -6,020 | 1.22% | 325,550,988 |
| 2011-09-01 | 2011-08-30 | 21.228 | 15,151,978 | -21,492 | 1.22% | 321,653,424 |
| 2011-08-31 | 2011-08-29 | 20.797 | 15,173,470 | +245,986 | 1.22% | 315,556,574 |
| 2011-08-30 | 2011-08-26 | 22.125 | 14,927,484 | -38,530 | 1.20% | 330,277,382 |
| 2011-08-29 | 2011-08-25 | 21.428 | 14,966,014 | +353,688 | 1.20% | 320,688,843 |
| 2011-08-25 | 2011-08-23 | 21.262 | 14,612,326 | +14,749 | 1.18% | 310,682,875 |
| 2011-08-24 | 2011-08-22 | 20.664 | 14,597,577 | -1,806 | 1.18% | 301,640,150 |
| 2011-08-23 | 2011-08-19 | 20.929 | 14,599,383 | +44,219 | 1.18% | 305,557,565 |
| 2011-08-22 | 2011-08-18 | 21.295 | 14,555,164 | -452 | 1.17% | 309,951,057 |
| 2011-08-19 | 2011-08-17 | 21.162 | 14,555,616 | -47,258 | 1.17% | 308,026,450 |
| 2011-08-18 | 2011-08-16 | 20.896 | 14,602,874 | -15,051 | 1.18% | 305,145,502 |
| 2011-08-17 | 2011-08-15 | 20.697 | 14,617,925 | +73,146 | 1.18% | 302,546,244 |
| 2011-08-16 | 2011-08-12 | 19.667 | 14,544,779 | -46,777 | 1.17% | 286,053,208 |
| 2011-08-15 | 2011-08-11 | 20.298 | 14,591,556 | +91,687 | 1.17% | 296,183,462 |
| 2011-08-12 | 2011-08-10 | 20.664 | 14,499,869 | +6,713 | 1.17% | 299,621,140 |
| 2011-08-11 | 2011-08-09 | 20.564 | 14,493,156 | -16,977 | 1.17% | 298,037,976 |
| 2011-08-10 | 2011-08-08 | 21.428 | 14,510,133 | -16,857 | 1.17% | 310,920,314 |
| 2011-08-09 | 2011-08-05 | 21.826 | 14,526,990 | -119,682 | 1.17% | 317,072,806 |
| 2011-08-02 | 2011-07-29 | 22.856 | 14,646,672 | -3,010 | 1.18% | 334,769,114 |
| 2011-08-01 | 2011-07-28 | 23.089 | 14,649,682 | -41,539 | 1.18% | 338,244,693 |
| 2011-07-28 | 2011-07-26 | 23.554 | 14,691,221 | +27,091 | 1.18% | 346,036,664 |
| 2011-07-27 | 2011-07-25 | 23.155 | 14,664,130 | -48,162 | 1.18% | 339,552,607 |
| 2011-07-26 | 2011-07-22 | 23.720 | 14,712,292 | -35,700 | 1.18% | 348,976,785 |
| 2011-07-22 | 2011-07-20 | 23.454 | 14,747,992 | +2,408 | 1.19% | 345,904,000 |
| 2011-07-21 | 2011-07-19 | 22.890 | 14,745,584 | +15,051 | 1.19% | 337,519,748 |
| 2011-07-19 | 2011-07-15 | 23.155 | 14,730,533 | -1,084 | 1.19% | 341,090,190 |
| 2011-07-18 | 2011-07-14 | 23.488 | 14,731,617 | +48,162 | 1.19% | 346,009,340 |
| 2011-07-14 | 2011-07-12 | 23.056 | 14,683,455 | +30,101 | 1.18% | 338,536,669 |
| 2011-07-13 | 2011-07-11 | 23.687 | 14,653,354 | +30,101 | 1.18% | 347,091,965 |
| 2011-07-12 | 2011-07-08 | 23.919 | 14,623,253 | -72,242 | 1.18% | 349,779,602 |
| 2011-07-11 | 2011-07-07 | 23.587 | 14,695,495 | +30,101 | 1.18% | 346,625,539 |
| 2011-07-08 | 2011-07-06 | 23.488 | 14,665,394 | +63,272 | 1.18% | 344,453,925 |
| 2011-07-07 | 2011-07-05 | 24.152 | 14,602,122 | -103,849 | 1.18% | 352,669,882 |
| 2011-07-06 | 2011-07-04 | 24.418 | 14,705,971 | -10,385 | 1.18% | 359,086,463 |
| 2011-07-05 | 2011-06-30 | 23.820 | 14,716,356 | -28,295 | 1.18% | 350,539,877 |
| 2011-07-04 | 2011-06-29 | 23.654 | 14,744,651 | -37,806 | 1.19% | 348,764,667 |
| 2011-06-30 | 2011-06-28 | 24.086 | 14,782,457 | -58,397 | 1.19% | 356,043,138 |
| 2011-06-28 | 2011-06-24 | 24.551 | 14,840,854 | +60,203 | 1.19% | 364,352,136 |
| 2011-06-27 | 2011-06-23 | 24.019 | 14,780,651 | -11,439 | 1.19% | 355,017,572 |
| 2011-06-24 | 2011-06-22 | 24.185 | 14,792,090 | -20,228 | 1.19% | 357,749,396 |
| 2011-06-23 | 2011-06-21 | 24.218 | 14,812,318 | -53,640 | 1.19% | 358,730,700 |
| 2011-06-22 | 2011-06-20 | 24.185 | 14,865,958 | -163,870 | 1.20% | 359,535,907 |
| 2011-06-21 | 2011-06-17 | 23.886 | 15,029,828 | -30,101 | 1.21% | 359,005,325 |
| 2011-06-20 | 2011-06-16 | 23.620 | 15,059,929 | +1,023 | 1.21% | 355,721,827 |
| 2011-06-17 | 2011-06-15 | 23.953 | 15,058,906 | -96,925 | 1.21% | 360,700,444 |
| 2011-06-16 | 2011-06-14 | 24.086 | 15,155,831 | +15,050 | 1.22% | 365,036,044 |
| 2011-06-15 | 2011-06-13 | 24.318 | 15,140,781 | -35,700 | 1.22% | 368,194,543 |
| 2011-06-14 | 2011-06-10 | 24.152 | 15,176,481 | -12,040 | 1.22% | 366,541,778 |
| 2011-06-13 | 2011-06-09 | 24.252 | 15,188,521 | -90,303 | 1.22% | 368,346,320 |
| 2011-06-10 | 2011-06-08 | 23.886 | 15,278,824 | -31,606 | 1.23% | 364,952,891 |
| 2011-06-09 | 2011-06-07 | 24.119 | 15,310,430 | -192,647 | 1.23% | 369,268,275 |
| 2011-06-07 | 2011-06-02 | 23.820 | 15,503,077 | +43,044 | 1.25% | 369,279,372 |
| 2011-06-03 | 2011-06-01 | 24.517 | 15,460,033 | +43,647 | 1.24% | 379,039,759 |
| 2011-06-02 | 2011-05-31 | 24.856 | 15,416,386 | -81,273 | 1.24% | 383,186,988 |
| 2011-06-01 | 2011-05-30 | 24.552 | 15,497,659 | +305,737 | 1.25% | 380,496,682 |
| 2011-05-31 | 2011-05-27 | 24.890 | 15,191,922 | -213,197 | 1.24% | 378,120,804 |
| 2011-05-30 | 2011-05-26 | 24.552 | 15,405,119 | -393,231 | 1.26% | 378,224,651 |
| 2011-05-27 | 2011-05-25 | 24.417 | 15,798,350 | -35,533 | 1.29% | 385,745,076 |
| 2011-05-25 | 2011-05-23 | 23.978 | 15,833,883 | +280,769 | 1.30% | 379,661,136 |
| 2011-05-24 | 2011-05-20 | 24.721 | 15,553,114 | -29,018 | 1.27% | 384,484,467 |
| 2011-05-23 | 2011-05-19 | 24.721 | 15,582,132 | -2,962 | 1.28% | 385,201,813 |
| 2011-05-20 | 2011-05-18 | 24.484 | 15,585,094 | +121,405 | 1.28% | 381,590,712 |
| 2011-05-19 | 2011-05-17 | 24.315 | 15,463,689 | -28,604 | 1.27% | 376,007,031 |
| 2011-05-18 | 2011-05-16 | 24.079 | 15,492,293 | +8,883 | 1.27% | 373,040,165 |
| 2011-05-16 | 2011-05-12 | 24.991 | 15,483,410 | +11,844 | 1.27% | 386,944,516 |
| 2011-05-13 | 2011-05-11 | 25.025 | 15,471,566 | -8,972 | 1.27% | 387,171,022 |
| 2011-05-12 | 2011-05-09 | 24.991 | 15,480,538 | -76,485 | 1.27% | 386,872,742 |
| 2011-05-11 | 2011-05-06 | 25.092 | 15,557,023 | -125,845 | 1.27% | 390,360,324 |
| 2011-05-09 | 2011-05-05 | 24.484 | 15,682,868 | -47,170 | 1.28% | 383,984,644 |
| 2011-05-06 | 2011-05-04 | 24.619 | 15,730,038 | +165,376 | 1.29% | 387,264,478 |
| 2011-05-05 | 2011-05-03 | 25.464 | 15,564,662 | -58,452 | 1.27% | 396,334,066 |
| 2011-05-04 | 2011-04-29 | 25.160 | 15,623,114 | +114,061 | 1.28% | 393,073,927 |
| 2011-05-03 | 2011-04-28 | 25.599 | 15,509,053 | -145,685 | 1.27% | 397,013,110 |
| 2011-04-29 | 2011-04-27 | 25.633 | 15,654,738 | +18,655 | 1.28% | 401,271,155 |
| 2011-04-28 | 2011-04-26 | 25.734 | 15,636,083 | -93,008 | 1.28% | 402,377,141 |
| 2011-04-27 | 2011-04-21 | 25.768 | 15,729,091 | -116,933 | 1.29% | 405,301,793 |
| 2011-04-26 | 2011-04-20 | 25.633 | 15,846,024 | -98,929 | 1.30% | 406,174,307 |
| 2011-04-21 | 2011-04-19 | 25.058 | 15,944,953 | -16,464 | 1.30% | 399,555,866 |
| 2011-04-20 | 2011-04-18 | 25.430 | 15,961,417 | -57,356 | 1.31% | 405,897,880 |
| 2011-04-19 | 2011-04-15 | 25.700 | 16,018,773 | -181,218 | 1.31% | 411,684,263 |
| 2011-04-18 | 2011-04-14 | 25.633 | 16,199,991 | -875,116 | 1.33% | 415,247,390 |
| 2011-04-15 | 2011-04-13 | 25.329 | 17,075,107 | -204,226 | 1.40% | 432,488,994 |
| 2011-04-14 | 2011-04-12 | 25.261 | 17,279,333 | -567,875 | 1.41% | 436,494,660 |
| 2011-04-13 | 2011-04-11 | 25.160 | 17,847,208 | -35,178 | 1.46% | 449,031,616 |
| 2011-04-12 | 2011-04-08 | 25.126 | 17,882,386 | -319,825 | 1.46% | 449,312,771 |
| 2011-04-11 | 2011-04-07 | 25.329 | 18,202,211 | -1,287,180 | 1.49% | 461,036,989 |
| 2011-04-08 | 2011-04-06 | 25.227 | 19,489,391 | -85,457 | 1.59% | 491,664,932 |
| 2011-04-07 | 2011-04-04 | 24.923 | 19,574,848 | -52,174 | 1.60% | 487,871,134 |
| 2011-04-06 | 2011-04-01 | 24.586 | 19,627,022 | +13,028 | 1.61% | 482,543,146 |
| 2011-04-04 | 2011-03-31 | 24.147 | 19,613,994 | -662,096 | 1.60% | 473,611,722 |
| 2011-04-01 | 2011-03-30 | 24.518 | 20,276,090 | -184,179 | 1.66% | 497,131,398 |
| 2011-03-31 | 2011-03-29 | 24.079 | 20,460,269 | +13,088 | 1.67% | 492,664,457 |
| 2011-03-30 | 2011-03-28 | 24.045 | 20,447,181 | -186,489 | 1.67% | 491,658,778 |
| 2011-03-29 | 2011-03-25 | 23.843 | 20,633,670 | -21,912 | 1.69% | 491,961,984 |
| 2011-03-28 | 2011-03-24 | 23.437 | 20,655,582 | -20,254 | 1.69% | 484,113,584 |
| 2011-03-25 | 2011-03-23 | 22.931 | 20,675,836 | +67,335 | 1.69% | 474,114,476 |
| 2011-03-24 | 2011-03-22 | 22.796 | 20,608,501 | +7,403 | 1.69% | 469,786,507 |
| 2011-03-23 | 2011-03-21 | 22.762 | 20,601,098 | -78,913 | 1.69% | 468,922,020 |
| 2011-03-22 | 2011-03-18 | 22.931 | 20,680,011 | -13,325 | 1.69% | 474,210,212 |
| 2011-03-21 | 2011-03-17 | 23.133 | 20,693,336 | -692,891 | 1.69% | 478,708,836 |
| 2011-03-18 | 2011-03-16 | 23.235 | 21,386,227 | -1,777 | 1.75% | 496,904,550 |
| 2011-03-17 | 2011-03-15 | 22.762 | 21,388,004 | -839,169 | 1.75% | 486,833,568 |
| 2011-03-16 | 2011-03-14 | 22.694 | 22,227,173 | +592 | 1.82% | 504,433,436 |
| 2011-03-15 | 2011-03-11 | 22.728 | 22,226,581 | +2,961 | 1.82% | 505,170,625 |
| 2011-03-14 | 2011-03-10 | 23.066 | 22,223,620 | +29,611 | 1.82% | 512,608,577 |
| 2011-03-11 | 2011-03-09 | 24.045 | 22,194,009 | -24,932 | 1.82% | 533,661,797 |
| 2011-03-09 | 2011-03-07 | 23.809 | 22,218,941 | -44,417 | 1.82% | 529,008,725 |
| 2011-03-08 | 2011-03-04 | 23.944 | 22,263,358 | +19,662 | 1.82% | 533,073,714 |
| 2011-03-07 | 2011-03-03 | 23.269 | 22,243,696 | -2,665 | 1.82% | 517,578,867 |
| 2011-03-04 | 2011-03-02 | 22.526 | 22,246,361 | -21,320 | 1.82% | 501,112,432 |
| 2011-03-03 | 2011-03-01 | 23.032 | 22,267,681 | +96,531 | 1.82% | 512,872,872 |
| 2011-03-02 | 2011-02-28 | 22.931 | 22,171,150 | +2,961 | 1.81% | 508,403,296 |
| 2011-03-01 | 2011-02-25 | 22.694 | 22,168,189 | -6,751 | 1.81% | 503,094,826 |
| 2011-02-25 | 2011-02-23 | 23.235 | 22,174,940 | +29,611 | 1.81% | 515,230,133 |
| 2011-02-24 | 2011-02-22 | 23.133 | 22,145,329 | +54,780 | 1.81% | 512,298,484 |
| 2011-02-23 | 2011-02-21 | 23.775 | 22,090,549 | -33,638 | 1.81% | 525,205,821 |
| 2011-02-22 | 2011-02-18 | 23.674 | 22,124,187 | -19,395 | 1.81% | 523,764,068 |
| 2011-02-18 | 2011-02-16 | 22.661 | 22,143,582 | -7,403 | 1.81% | 501,788,562 |
| 2011-02-17 | 2011-02-15 | 21.951 | 22,150,985 | +1,777 | 1.81% | 486,246,807 |
| 2011-02-16 | 2011-02-14 | 21.918 | 22,149,208 | +2,961 | 1.81% | 485,459,787 |
| 2011-02-15 | 2011-02-11 | 21.445 | 22,146,247 | +20,135 | 1.81% | 474,924,121 |
| 2011-02-14 | 2011-02-10 | 21.276 | 22,126,112 | +948 | 1.81% | 470,756,167 |
| 2011-02-10 | 2011-02-08 | 22.424 | 22,125,164 | -179,264 | 1.81% | 496,140,798 |
| 2011-02-08 | 2011-02-02 | 22.323 | 22,304,428 | +5,922 | 1.83% | 497,900,901 |
| 2011-02-07 | 2011-01-31 | 22.323 | 22,298,506 | +1,481 | 1.82% | 497,768,704 |
| 2011-01-27 | 2011-01-25 | 22.357 | 22,297,025 | -3,553 | 1.82% | 498,488,648 |
| 2011-01-26 | 2011-01-24 | 22.323 | 22,300,578 | -5,360 | 1.82% | 497,814,958 |
| 2011-01-25 | 2011-01-21 | 22.323 | 22,305,938 | -9,919 | 1.83% | 497,934,609 |
| 2011-01-24 | 2011-01-20 | 22.357 | 22,315,857 | +17,766 | 1.83% | 498,909,670 |
| 2011-01-21 | 2011-01-19 | 23.133 | 22,298,091 | -55,254 | 1.82% | 515,832,400 |
| 2011-01-20 | 2011-01-18 | 23.235 | 22,353,345 | -3,198 | 1.83% | 519,375,336 |
| 2011-01-19 | 2011-01-17 | 23.066 | 22,356,543 | +144,856 | 1.83% | 515,674,570 |
| 2011-01-18 | 2011-01-14 | 23.471 | 22,211,687 | -50,160 | 1.82% | 521,334,795 |
| 2011-01-17 | 2011-01-13 | 23.741 | 22,261,847 | -57,860 | 1.82% | 528,526,638 |
| 2011-01-14 | 2011-01-12 | 23.437 | 22,319,707 | +17,322 | 1.83% | 523,116,384 |
| 2011-01-13 | 2011-01-11 | 23.032 | 22,302,385 | -353,167 | 1.82% | 513,672,181 |
| 2011-01-12 | 2011-01-10 | 22.728 | 22,655,552 | -11,844 | 1.85% | 514,920,373 |
| 2011-01-10 | 2011-01-06 | 22.255 | 22,667,396 | -6,752 | 1.85% | 504,472,398 |
| 2011-01-07 | 2011-01-05 | 22.289 | 22,674,148 | -4,619 | 1.86% | 505,388,407 |
| 2011-01-06 | 2011-01-04 | 22.661 | 22,678,767 | -66,802 | 1.86% | 513,916,216 |
| 2011-01-05 | 2011-01-03 | 22.627 | 22,745,569 | +310,558 | 1.86% | 514,661,843 |
| 2011-01-04 | 2010-12-31 | 22.458 | 22,435,011 | +288,113 | 1.84% | 503,846,556 |
| 2011-01-03 | 2010-12-29 | 22.323 | 22,146,898 | +5,892 | 1.81% | 494,384,365 |
| 2010-12-30 | 2010-12-28 | 21.614 | 22,141,006 | -17,766 | 1.81% | 478,550,403 |
| 2010-12-29 | 2010-12-24 | 21.749 | 22,158,772 | -6,337 | 1.81% | 481,927,733 |
| 2010-12-28 | 2010-12-22 | 22.154 | 22,165,109 | +12,821 | 1.81% | 491,048,143 |
| 2010-12-23 | 2010-12-21 | 22.424 | 22,152,288 | +14,806 | 1.81% | 496,749,034 |
| 2010-12-22 | 2010-12-20 | 22.323 | 22,137,482 | +4,323 | 1.81% | 494,174,172 |
| 2010-12-21 | 2010-12-17 | 22.627 | 22,133,159 | +4,086 | 1.81% | 500,804,900 |
| 2010-12-20 | 2010-12-16 | 22.492 | 22,129,073 | -20,253 | 1.81% | 497,723,118 |
| 2010-12-17 | 2010-12-15 | 22.661 | 22,149,326 | -32,720 | 1.81% | 501,918,725 |
| 2010-12-16 | 2010-12-14 | 23.201 | 22,182,046 | +7,698 | 1.82% | 514,646,118 |
| 2010-12-15 | 2010-12-13 | 23.336 | 22,174,348 | -41,455 | 1.81% | 517,462,961 |
| 2010-12-14 | 2010-12-10 | 23.404 | 22,215,803 | +32,572 | 1.82% | 519,930,881 |
| 2010-12-09 | 2010-12-07 | 23.471 | 22,183,231 | +8,883 | 1.82% | 520,666,899 |
| 2010-12-08 | 2010-12-06 | 23.505 | 22,174,348 | -88,536 | 1.81% | 521,207,266 |
| 2010-12-07 | 2010-12-03 | 23.471 | 22,262,884 | -51,256 | 1.82% | 522,536,450 |
| 2010-12-06 | 2010-12-02 | 23.775 | 22,314,140 | +5,744 | 1.83% | 530,521,728 |
| 2010-12-01 | 2010-11-29 | 23.606 | 22,308,396 | +8,884 | 1.83% | 526,618,223 |
| 2010-11-30 | 2010-11-26 | 23.302 | 22,299,512 | -72,695 | 1.82% | 519,630,713 |
| 2010-11-26 | 2010-11-24 | 23.978 | 22,372,207 | -14,805 | 1.83% | 536,435,537 |
| 2010-11-25 | 2010-11-23 | 23.471 | 22,387,012 | +25,584 | 1.83% | 525,449,882 |
| 2010-11-24 | 2010-11-22 | 23.741 | 22,361,428 | +29,255 | 1.83% | 530,890,827 |
| 2010-11-23 | 2010-11-19 | 23.809 | 22,332,173 | -3,079 | 1.83% | 531,704,656 |
| 2010-11-22 | 2010-11-18 | 23.910 | 22,335,252 | +8,764 | 1.83% | 534,040,848 |
| 2010-11-19 | 2010-11-17 | 23.573 | 22,326,488 | -3,553 | 1.83% | 526,291,309 |
| 2010-11-18 | 2010-11-16 | 24.147 | 22,330,041 | -162,859 | 1.83% | 539,195,085 |
| 2010-11-17 | 2010-11-15 | 24.518 | 22,492,900 | -29,433 | 1.84% | 551,483,389 |
| 2010-11-16 | 2010-11-12 | 24.552 | 22,522,333 | +519,669 | 1.84% | 552,965,643 |
| 2010-11-15 | 2010-11-11 | 24.856 | 22,002,664 | +111,218 | 1.80% | 546,894,359 |
| 2010-11-12 | 2010-11-10 | 24.484 | 21,891,446 | -178 | 1.79% | 535,997,567 |
| 2010-11-11 | 2010-11-09 | 24.957 | 21,891,624 | -135,973 | 1.79% | 546,352,307 |
| 2010-11-10 | 2010-11-08 | 25.126 | 22,027,597 | -419,643 | 1.80% | 553,465,329 |
| 2010-11-09 | 2010-11-05 | 24.957 | 22,447,240 | -74,945 | 1.84% | 560,218,893 |
| 2010-11-08 | 2010-11-04 | 24.923 | 22,522,185 | -58,245 | 1.84% | 561,328,698 |
| 2010-11-05 | 2010-11-03 | 24.788 | 22,580,430 | -337,296 | 1.85% | 559,730,059 |
| 2010-11-04 | 2010-11-02 | 24.315 | 22,917,726 | -112,106 | 1.88% | 557,255,523 |
| 2010-11-03 | 2010-11-01 | 24.282 | 23,029,832 | -83,266 | 1.88% | 559,203,683 |
| 2010-11-02 | 2010-10-29 | 24.349 | 23,113,098 | -510,489 | 1.89% | 562,786,651 |
| 2010-11-01 | 2010-10-28 | 24.315 | 23,623,587 | -800 | 1.93% | 574,418,873 |
| 2010-10-28 | 2010-10-26 | 24.484 | 23,624,387 | -38,612 | 1.93% | 578,427,480 |
| 2010-10-27 | 2010-10-25 | 24.180 | 23,662,999 | +96,087 | 1.94% | 572,180,655 |
| 2010-10-26 | 2010-10-22 | 24.383 | 23,566,912 | -23,482 | 1.93% | 574,632,573 |
| 2010-10-25 | 2010-10-21 | 24.586 | 23,590,394 | -29,670 | 1.93% | 579,985,233 |
| 2010-10-22 | 2010-10-20 | 24.417 | 23,620,064 | -160,194 | 1.93% | 576,726,264 |
| 2010-10-21 | 2010-10-19 | 24.315 | 23,780,258 | -193,299 | 1.95% | 578,228,403 |
| 2010-10-20 | 2010-10-18 | 24.552 | 23,973,557 | -503 | 1.96% | 588,595,923 |
| 2010-10-19 | 2010-10-15 | 24.586 | 23,974,060 | +298,358 | 1.96% | 589,417,912 |
| 2010-10-18 | 2010-10-14 | 24.653 | 23,675,702 | +110,418 | 1.94% | 583,681,714 |
| 2010-10-15 | 2010-10-13 | 24.079 | 23,565,284 | -216,780 | 1.93% | 567,430,362 |
| 2010-10-14 | 2010-10-12 | 24.045 | 23,782,064 | -129,044 | 1.95% | 571,847,069 |
| 2010-10-13 | 2010-10-11 | 23.741 | 23,911,108 | -19,987 | 1.96% | 567,682,346 |
| 2010-10-12 | 2010-10-08 | 23.978 | 23,931,095 | -386,450 | 1.96% | 573,814,188 |
| 2010-10-11 | 2010-10-07 | 24.484 | 24,317,545 | +446,412 | 1.99% | 595,398,995 |
| 2010-10-08 | 2010-10-06 | 23.843 | 23,871,133 | -826,999 | 1.95% | 569,151,777 |
| 2010-10-07 | 2010-10-05 | 23.539 | 24,698,132 | -1,599 | 2.02% | 581,362,812 |
| 2010-10-06 | 2010-10-04 | 23.573 | 24,699,731 | -10,660 | 2.02% | 582,234,598 |
| 2010-10-04 | 2010-09-29 | 23.674 | 24,710,391 | -2,961 | 2.02% | 584,989,402 |
| 2010-09-30 | 2010-09-28 | 23.302 | 24,713,352 | +59,221 | 2.02% | 575,878,823 |
| 2010-09-29 | 2010-09-27 | 23.606 | 24,654,131 | +356 | 2.02% | 581,992,298 |
| 2010-09-28 | 2010-09-24 | 23.437 | 24,653,775 | +6,810 | 2.02% | 577,820,920 |
| 2010-09-27 | 2010-09-22 | 23.370 | 24,646,965 | -12,733 | 2.02% | 575,996,581 |
| 2010-09-24 | 2010-09-21 | 23.302 | 24,659,698 | -9,090 | 2.02% | 574,628,559 |
| 2010-09-22 | 2010-09-20 | 23.302 | 24,668,788 | +20,727 | 2.02% | 574,840,378 |
| 2010-09-21 | 2010-09-17 | 23.471 | 24,648,061 | -92,030 | 2.02% | 578,519,400 |
| 2010-09-20 | 2010-09-16 | 23.674 | 24,740,091 | -25,228 | 2.02% | 585,692,514 |
| 2010-09-17 | 2010-09-15 | 24.045 | 24,765,319 | -4,797 | 2.03% | 595,489,739 |
| 2010-09-16 | 2010-09-14 | 23.876 | 24,770,116 | -32,838 | 2.03% | 591,422,465 |
| 2010-09-15 | 2010-09-13 | 23.741 | 24,802,954 | -45,838 | 2.03% | 588,855,988 |
| 2010-09-14 | 2010-09-10 | 23.336 | 24,848,792 | +25,613 | 2.03% | 579,874,072 |
| 2010-09-13 | 2010-09-09 | 23.640 | 24,823,179 | -22,978 | 2.03% | 586,821,209 |
| 2010-09-10 | 2010-09-08 | 23.640 | 24,846,157 | +1,481 | 2.03% | 587,364,410 |
| 2010-09-09 | 2010-09-07 | 24.045 | 24,844,676 | +11,607 | 2.03% | 597,397,903 |
| 2010-09-08 | 2010-09-06 | 24.147 | 24,833,069 | +4,797 | 2.03% | 599,634,759 |
| 2010-09-07 | 2010-09-03 | 24.147 | 24,828,272 | -1,243 | 2.03% | 599,518,928 |
| 2010-09-06 | 2010-09-02 | 24.282 | 24,829,515 | -57,889 | 2.03% | 602,903,062 |
| 2010-09-03 | 2010-09-01 | 23.910 | 24,887,404 | -489,200 | 2.04% | 595,063,371 |
| 2010-09-02 | 2010-08-31 | 23.876 | 25,376,604 | -61,383 | 2.08% | 605,903,246 |
| 2010-09-01 | 2010-08-30 | 23.944 | 25,437,987 | -162,889 | 2.08% | 609,087,012 |
| 2010-08-31 | 2010-08-27 | 23.640 | 25,600,876 | -8,291 | 2.09% | 605,206,005 |
| 2010-08-27 | 2010-08-25 | 23.809 | 25,609,167 | +32,572 | 2.10% | 609,726,305 |
| 2010-08-26 | 2010-08-24 | 24.180 | 25,576,595 | -888 | 2.09% | 618,452,161 |
| 2010-08-24 | 2010-08-20 | 24.822 | 25,577,483 | -9,772 | 2.09% | 634,885,643 |
| 2010-08-23 | 2010-08-19 | 24.619 | 25,587,255 | -39,560 | 2.09% | 629,943,484 |
| 2010-08-20 | 2010-08-18 | 24.349 | 25,626,815 | +121,789 | 2.10% | 623,993,781 |
| 2010-08-19 | 2010-08-17 | 24.788 | 25,505,026 | +18,270 | 2.09% | 632,225,769 |
| 2010-08-18 | 2010-08-16 | 24.856 | 25,486,756 | -9,179 | 2.09% | 633,494,339 |
| 2010-08-17 | 2010-08-13 | 24.755 | 25,495,935 | +15,990 | 2.09% | 631,139,382 |
| 2010-08-16 | 2010-08-12 | 24.890 | 25,479,945 | -52,175 | 2.08% | 634,185,542 |
| 2010-08-13 | 2010-08-11 | 24.856 | 25,532,120 | +17,708 | 2.09% | 634,621,898 |
| 2010-08-12 | 2010-08-10 | 25.329 | 25,514,412 | -145,212 | 2.09% | 646,244,991 |
| 2010-08-11 | 2010-08-09 | 25.633 | 25,659,624 | -227,321 | 2.10% | 657,722,088 |
| 2010-08-10 | 2010-08-06 | 25.362 | 25,886,945 | -64,256 | 2.12% | 656,554,981 |
| 2010-08-09 | 2010-08-05 | 25.261 | 25,951,201 | -251,958 | 2.12% | 655,555,434 |
| 2010-08-06 | 2010-08-04 | 24.991 | 26,203,159 | -374,161 | 2.14% | 654,840,806 |
| 2010-08-05 | 2010-08-03 | 25.160 | 26,577,320 | -277,809 | 2.17% | 668,679,210 |
| 2010-08-04 | 2010-08-02 | 24.856 | 26,855,129 | +164,992 | 2.20% | 667,506,378 |
| 2010-08-03 | 2010-07-30 | 24.484 | 26,690,137 | -32,987 | 2.18% | 653,490,340 |
| 2010-08-02 | 2010-07-29 | 24.451 | 26,723,124 | -75,744 | 2.19% | 653,395,525 |
| 2010-07-30 | 2010-07-28 | 24.653 | 26,798,868 | +136,979 | 2.19% | 660,677,737 |
| 2010-07-29 | 2010-07-27 | 24.417 | 26,661,889 | -850,954 | 2.18% | 650,997,882 |
| 2010-07-28 | 2010-07-26 | 24.315 | 27,512,843 | -164,695 | 2.25% | 668,988,002 |
| 2010-07-27 | 2010-07-23 | 24.586 | 27,677,538 | -147,402 | 2.26% | 680,470,336 |
| 2010-07-26 | 2010-07-22 | 24.417 | 27,824,940 | -76,870 | 2.28% | 679,395,860 |
| 2010-07-23 | 2010-07-21 | 24.147 | 27,901,810 | -267,059 | 2.28% | 673,734,491 |
| 2010-07-22 | 2010-07-20 | 24.147 | 28,168,869 | -242,335 | 2.31% | 680,183,064 |
| 2010-07-21 | 2010-07-19 | 23.876 | 28,411,204 | -33,756 | 2.32% | 678,358,724 |
| 2010-07-20 | 2010-07-16 | 23.876 | 28,444,960 | -25,673 | 2.33% | 679,164,698 |
| 2010-07-19 | 2010-07-15 | 23.640 | 28,470,633 | +4,945 | 2.33% | 673,047,206 |
| 2010-07-16 | 2010-07-14 | 24.079 | 28,465,688 | -37,132 | 2.33% | 685,427,583 |
| 2010-07-15 | 2010-07-13 | 23.978 | 28,502,820 | +145,833 | 2.33% | 683,433,938 |
| 2010-07-14 | 2010-07-12 | 24.214 | 28,356,987 | +122,885 | 2.32% | 686,640,795 |
| 2010-07-13 | 2010-07-09 | 24.282 | 28,234,102 | -582,592 | 2.31% | 685,572,253 |
| 2010-07-12 | 2010-07-08 | 23.775 | 28,816,694 | +4,739,736 | 2.36% | 685,120,838 |
| 2010-07-09 | 2010-07-07 | 23.404 | 24,076,958 | +8,884 | 2.36% | 563,488,701 |
| 2010-07-08 | 2010-07-06 | 23.471 | 24,068,074 | +8,883 | 2.36% | 564,906,413 |
| 2010-07-06 | 2010-07-02 | 23.066 | 24,059,191 | -57,001 | 2.36% | 554,947,739 |
| 2010-07-05 | 2010-06-30 | 23.066 | 24,116,192 | -24,281 | 2.37% | 556,262,520 |
| 2010-07-02 | 2010-06-29 | 22.998 | 24,140,473 | -18,803 | 2.37% | 555,192,064 |
| 2010-06-30 | 2010-06-28 | 23.201 | 24,159,276 | -7,254 | 2.37% | 560,519,873 |
| 2010-06-29 | 2010-06-25 | 22.762 | 24,166,530 | +16,582 | 2.37% | 550,078,353 |
| 2010-06-28 | 2010-06-24 | 23.269 | 24,149,948 | +14,805 | 2.37% | 561,934,614 |
| 2010-06-25 | 2010-06-23 | 23.573 | 24,135,143 | +39,679 | 2.37% | 568,925,843 |
| 2010-06-24 | 2010-06-22 | 34.396 | 24,095,464 | +592 | 2.37% | 828,785,384 |
| 2010-06-23 | 2010-06-21 | 34.110 | 24,094,872 | +4,126,630 | 2.37% | 821,883,224 |
| 2010-06-22 | 2010-06-18 | 32.682 | 19,968,242 | +7,353 | 2.37% | 652,606,751 |
| 2010-06-21 | 2010-06-17 | 32.152 | 19,960,889 | +20,097 | 2.37% | 641,778,719 |
| 2010-06-18 | 2010-06-15 | 32.070 | 19,940,792 | -27,572 | 2.37% | 639,505,324 |
| 2010-06-17 | 2010-06-14 | 31.540 | 19,968,364 | -4,902 | 2.37% | 629,797,879 |
| 2010-06-11 | 2010-06-09 | 30.846 | 19,973,266 | +43,626 | 2.37% | 616,098,422 |
| 2010-06-10 | 2010-06-08 | 30.397 | 19,929,640 | -6,495 | 2.36% | 605,807,913 |
| 2010-06-09 | 2010-06-07 | 30.683 | 19,936,135 | +2,451 | 2.37% | 611,699,353 |
| 2010-06-08 | 2010-06-04 | 31.377 | 19,933,684 | +1,470 | 2.36% | 625,450,759 |
| 2010-06-04 | 2010-06-02 | 30.683 | 19,932,214 | +6,372 | 2.36% | 611,579,046 |
| 2010-06-03 | 2010-06-01 | 30.969 | 19,925,842 | +39,705 | 2.36% | 617,074,604 |
| 2010-06-02 | 2010-05-31 | 31.948 | 19,886,137 | +9,803 | 2.36% | 635,318,357 |
| 2010-06-01 | 2010-05-28 | 32.233 | 19,876,334 | -48,282 | 2.36% | 640,682,103 |
| 2010-05-31 | 2010-05-27 | 31.703 | 19,924,616 | +14,705 | 2.36% | 631,669,916 |
| 2010-05-28 | 2010-05-26 | 31.581 | 19,909,911 | -140,435 | 2.36% | 628,766,644 |
| 2010-05-27 | 2010-05-25 | 29.663 | 20,050,346 | -56,002 | 2.38% | 594,751,433 |
| 2010-05-26 | 2010-05-24 | 31.050 | 20,106,348 | -47,057 | 2.39% | 624,305,365 |
| 2010-05-25 | 2010-05-20 | 30.275 | 20,153,405 | -245 | 2.39% | 610,142,887 |
| 2010-05-24 | 2010-05-19 | 30.683 | 20,153,650 | +25,489 | 2.39% | 618,373,354 |
| 2010-05-20 | 2010-05-18 | 31.703 | 20,128,161 | -6,005 | 2.39% | 638,122,902 |
| 2010-05-19 | 2010-05-17 | 30.642 | 20,134,166 | +217,883 | 2.39% | 616,954,018 |
| 2010-05-18 | 2010-05-14 | 31.499 | 19,916,283 | +18,994 | 2.36% | 627,342,635 |
| 2010-05-17 | 2010-05-13 | 32.356 | 19,897,289 | -21,322 | 2.36% | 643,793,089 |
| 2010-05-14 | 2010-05-12 | 31.825 | 19,918,611 | -5,147 | 2.36% | 633,917,685 |
| 2010-05-13 | 2010-05-11 | 32.274 | 19,923,758 | -24,019 | 2.36% | 643,023,665 |
| 2010-05-12 | 2010-05-10 | 32.601 | 19,947,777 | +490 | 2.37% | 650,310,100 |
| 2010-05-11 | 2010-05-07 | 31.581 | 19,947,287 | +154,528 | 2.37% | 629,947,000 |
| 2010-05-10 | 2010-05-06 | 31.907 | 19,792,759 | +165,556 | 2.35% | 631,527,555 |
| 2010-05-07 | 2010-05-05 | 32.641 | 19,627,203 | -111,024 | 2.33% | 640,660,010 |
| 2010-05-06 | 2010-05-04 | 33.172 | 19,738,227 | -32,597 | 2.34% | 654,753,607 |
| 2010-05-05 | 2010-05-03 | 33.621 | 19,770,824 | -16,788 | 2.35% | 664,708,445 |
| 2010-05-04 | 2010-04-30 | 34.355 | 19,787,612 | -52,694 | 2.35% | 679,805,529 |
| 2010-05-03 | 2010-04-29 | 33.213 | 19,840,306 | +4,902 | 2.35% | 658,949,277 |
| 2010-04-30 | 2010-04-28 | 33.172 | 19,835,404 | +3,186 | 2.35% | 657,977,149 |
| 2010-04-29 | 2010-04-27 | 33.906 | 19,832,218 | -5,392 | 2.35% | 672,436,883 |
| 2010-04-28 | 2010-04-26 | 33.947 | 19,837,610 | -71,566 | 2.35% | 673,429,116 |
| 2010-04-27 | 2010-04-23 | 33.580 | 19,909,176 | +12,255 | 2.36% | 668,547,603 |
| 2010-04-26 | 2010-04-22 | 33.784 | 19,896,921 | -46,444 | 2.36% | 672,195,232 |
| 2010-04-23 | 2010-04-21 | 33.294 | 19,943,365 | -46,322 | 2.37% | 663,999,590 |
| 2010-04-22 | 2010-04-20 | 32.805 | 19,989,687 | -20,955 | 2.37% | 655,754,467 |
| 2010-04-21 | 2010-04-19 | 31.989 | 20,010,642 | +13,603 | 2.37% | 640,112,488 |
| 2010-04-20 | 2010-04-16 | 33.049 | 19,997,039 | -315,550 | 2.37% | 660,891,137 |
| 2010-04-19 | 2010-04-15 | 33.906 | 20,312,589 | -16,911 | 2.41% | 688,724,480 |
| 2010-04-16 | 2010-04-14 | 33.825 | 20,329,500 | +358,685 | 2.41% | 687,638,909 |
| 2010-04-15 | 2010-04-13 | 33.621 | 19,970,815 | -23,774 | 2.37% | 671,432,278 |
| 2010-04-14 | 2010-04-12 | 33.784 | 19,994,589 | -1,838 | 2.37% | 675,494,836 |
| 2010-04-13 | 2010-04-09 | 34.355 | 19,996,427 | +28,430 | 2.37% | 686,979,391 |
| 2010-04-12 | 2010-04-08 | 34.437 | 19,967,997 | -53,674 | 2.37% | 687,632,135 |
| 2010-04-09 | 2010-04-07 | 34.274 | 20,021,671 | +94,727 | 2.38% | 686,212,811 |
| 2010-04-08 | 2010-04-01 | 33.457 | 19,926,944 | -51,346 | 2.36% | 666,705,085 |
| 2010-04-07 | 2010-03-31 | 32.682 | 19,978,290 | +7,720 | 2.37% | 652,935,143 |
| 2010-04-01 | 2010-03-30 | 32.845 | 19,970,570 | -16,298 | 2.37% | 655,942,176 |
| 2010-03-31 | 2010-03-29 | 32.519 | 19,986,868 | +22,058 | 2.37% | 649,953,491 |
| 2010-03-30 | 2010-03-26 | 32.601 | 19,964,810 | -58,209 | 2.37% | 650,865,386 |
| 2010-03-29 | 2010-03-25 | 31.866 | 20,023,019 | -27,817 | 2.38% | 638,057,486 |
| 2010-03-26 | 2010-03-24 | 32.152 | 20,050,836 | -1,348 | 2.38% | 644,670,678 |
| 2010-03-25 | 2010-03-23 | 32.437 | 20,052,184 | -40,562 | 2.38% | 650,441,174 |
| 2010-03-24 | 2010-03-22 | 32.886 | 20,092,746 | +29,043 | 2.38% | 660,774,920 |
| 2010-03-23 | 2010-03-19 | 33.621 | 20,063,703 | -67,032 | 2.38% | 674,555,235 |
| 2010-03-22 | 2010-03-18 | 32.601 | 20,130,735 | -2,083 | 2.39% | 656,274,646 |
| 2010-03-19 | 2010-03-17 | 32.764 | 20,132,818 | -14,705 | 2.39% | 659,628,373 |
| 2010-03-18 | 2010-03-16 | 32.152 | 20,147,523 | -35,783 | 2.39% | 647,779,340 |
| 2010-03-17 | 2010-03-15 | 31.825 | 20,183,306 | -4,411 | 2.39% | 642,341,708 |
| 2010-03-16 | 2010-03-12 | 32.193 | 20,187,717 | -2,451 | 2.39% | 649,895,345 |
| 2010-03-15 | 2010-03-11 | 32.274 | 20,190,168 | -14,705 | 2.40% | 651,621,839 |
| 2010-03-12 | 2010-03-10 | 32.601 | 20,204,873 | -45,096 | 2.40% | 658,691,591 |
| 2010-03-11 | 2010-03-09 | 32.845 | 20,249,969 | -29,534 | 2.40% | 665,119,159 |
| 2010-03-10 | 2010-03-08 | 32.805 | 20,279,503 | +6,863 | 2.41% | 665,261,776 |
| 2010-03-09 | 2010-03-05 | 32.682 | 20,272,640 | +78,796 | 2.41% | 662,555,158 |
| 2010-03-08 | 2010-03-04 | 33.947 | 20,193,844 | -100,854 | 2.40% | 685,522,223 |
| 2010-03-05 | 2010-03-03 | 33.539 | 20,294,698 | -41,665 | 2.41% | 680,665,323 |
| 2010-03-04 | 2010-03-02 | 33.743 | 20,336,363 | -20,832 | 2.41% | 686,211,528 |
| 2010-03-03 | 2010-03-01 | 33.457 | 20,357,195 | -123 | 2.42% | 681,100,194 |
| 2010-03-02 | 2010-02-26 | 33.009 | 20,357,318 | +1,838 | 2.42% | 671,967,544 |
| 2010-03-01 | 2010-02-25 | 32.560 | 20,355,480 | -22,057 | 2.41% | 662,770,934 |
| 2010-02-26 | 2010-02-24 | 32.152 | 20,377,537 | -278,297 | 2.42% | 655,174,707 |
| 2010-02-25 | 2010-02-23 | 31.825 | 20,655,834 | -139,577 | 2.45% | 657,380,099 |
| 2010-02-24 | 2010-02-22 | 31.254 | 20,795,411 | -224,010 | 2.47% | 649,943,332 |
| 2010-02-23 | 2010-02-19 | 30.520 | 21,019,421 | -84,433 | 2.49% | 641,507,239 |
| 2010-02-22 | 2010-02-18 | 31.336 | 21,103,854 | -69,237 | 2.50% | 661,305,613 |
| 2010-02-19 | 2010-02-17 | 31.785 | 21,173,091 | -246,312 | 2.51% | 672,978,108 |
| 2010-02-18 | 2010-02-12 | 31.173 | 21,419,403 | -86,149 | 2.54% | 667,697,785 |
| 2010-02-17 | 2010-02-11 | 31.050 | 21,505,552 | -168,130 | 2.55% | 667,750,876 |
| 2010-02-12 | 2010-02-10 | 31.050 | 21,673,682 | -187,246 | 2.57% | 672,971,339 |
| 2010-02-11 | 2010-02-09 | 31.377 | 21,860,928 | -413,462 | 2.59% | 685,921,078 |
| 2010-02-10 | 2010-02-08 | 31.458 | 22,274,390 | -29,288 | 2.64% | 700,711,770 |
| 2010-02-09 | 2010-02-05 | 31.744 | 22,303,678 | -738,693 | 2.65% | 708,003,327 |
| 2010-02-08 | 2010-02-04 | 32.193 | 23,042,371 | -27,940 | 2.73% | 741,794,114 |
| 2010-02-05 | 2010-02-03 | 32.437 | 23,070,311 | +18,504 | 2.74% | 748,341,436 |
| 2010-02-04 | 2010-02-02 | 32.111 | 23,051,807 | -2,451 | 2.73% | 740,216,774 |
| 2010-02-03 | 2010-02-01 | 31.417 | 23,054,258 | -9,926 | 2.74% | 724,304,343 |
| 2010-02-02 | 2010-01-29 | 31.621 | 23,064,184 | -166,782 | 2.74% | 729,321,492 |
| 2010-02-01 | 2010-01-28 | 32.152 | 23,230,966 | -15,196 | 2.76% | 746,917,615 |
| 2010-01-29 | 2010-01-27 | 32.029 | 23,246,162 | -10,783 | 2.76% | 744,560,739 |
| 2010-01-28 | 2010-01-26 | 32.233 | 23,256,945 | -11,274 | 2.76% | 749,650,737 |
| 2010-01-27 | 2010-01-25 | 33.090 | 23,268,219 | -68,625 | 2.76% | 769,951,221 |
| 2010-01-26 | 2010-01-22 | 33.294 | 23,336,844 | -33,332 | 2.77% | 776,982,964 |
| 2010-01-25 | 2010-01-21 | 33.539 | 23,370,176 | -463,215 | 2.77% | 783,813,999 |
| 2010-01-22 | 2010-01-20 | 33.988 | 23,833,391 | -62,129 | 2.83% | 810,046,695 |
| 2010-01-21 | 2010-01-19 | 34.355 | 23,895,520 | -5,392 | 2.83% | 820,933,148 |
| 2010-01-20 | 2010-01-18 | 33.825 | 23,900,912 | -29,166 | 2.84% | 808,440,791 |
| 2010-01-19 | 2010-01-15 | 34.029 | 23,930,078 | -51,100 | 2.84% | 814,309,272 |
| 2010-01-18 | 2010-01-14 | 34.396 | 23,981,178 | +103,181 | 2.85% | 824,854,413 |
| 2010-01-15 | 2010-01-13 | 34.151 | 23,877,997 | -14,092 | 2.83% | 815,459,819 |
| 2010-01-14 | 2010-01-12 | 35.416 | 23,892,089 | -2,206 | 2.83% | 846,161,116 |
| 2010-01-13 | 2010-01-11 | 35.661 | 23,894,295 | -96,197 | 2.83% | 852,088,823 |
| 2010-01-12 | 2010-01-08 | 35.457 | 23,990,492 | -498,140 | 2.85% | 850,625,007 |
| 2010-01-11 | 2010-01-07 | 35.416 | 24,488,632 | -114,700 | 2.91% | 867,288,255 |
| 2010-01-08 | 2010-01-06 | 35.702 | 24,603,332 | -30,514 | 2.92% | 878,377,485 |
| 2010-01-07 | 2010-01-05 | 36.110 | 24,633,846 | -10,906 | 2.92% | 889,517,932 |
| 2010-01-06 | 2010-01-04 | 36.191 | 24,644,752 | -46,322 | 2.92% | 891,922,843 |
| 2010-01-05 | 2009-12-31 | 35.579 | 24,691,074 | -44,115 | 2.93% | 878,487,691 |
| 2010-01-04 | 2009-12-29 | 33.988 | 24,735,189 | -300,845 | 2.93% | 840,696,907 |
| 2009-12-30 | 2009-12-28 | 33.988 | 25,036,034 | -360,769 | 2.97% | 850,921,994 |
| 2009-12-29 | 2009-12-24 | 34.478 | 25,396,803 | -39,091 | 3.01% | 875,618,592 |
| 2009-12-28 | 2009-12-22 | 34.396 | 25,435,894 | -507,208 | 3.02% | 874,890,692 |
| 2009-12-23 | 2009-12-21 | 34.274 | 25,943,102 | -81,492 | 3.08% | 889,160,997 |
| 2009-12-22 | 2009-12-18 | 34.845 | 26,024,594 | +73,281 | 3.20% | 906,819,914 |
| 2009-12-21 | 2009-12-17 | 35.661 | 25,951,313 | -2,941 | 3.19% | 925,443,658 |
| 2009-12-18 | 2009-12-16 | 36.069 | 25,954,254 | -526,815 | 3.19% | 936,138,336 |
| 2009-12-17 | 2009-12-15 | 36.273 | 26,481,069 | -293,002 | 3.25% | 960,542,287 |
| 2009-12-16 | 2009-12-14 | 36.681 | 26,774,071 | +66,909 | 3.29% | 982,094,587 |
| 2009-12-15 | 2009-12-11 | 36.395 | 26,707,162 | +1,179,728 | 3.28% | 972,012,411 |
| 2009-12-14 | 2009-12-10 | 36.477 | 25,527,434 | -34,312 | 3.14% | 931,159,108 |
| 2009-12-11 | 2009-12-09 | 36.762 | 25,561,746 | -52,081 | 3.14% | 939,711,455 |
| 2009-12-10 | 2009-12-08 | 36.966 | 25,613,827 | -142,764 | 3.15% | 946,851,528 |
| 2009-12-09 | 2009-12-07 | 37.252 | 25,756,591 | +144,357 | 3.16% | 959,485,408 |
| 2009-12-08 | 2009-12-04 | 36.926 | 25,612,234 | -213,716 | 3.15% | 945,747,616 |
| 2009-12-07 | 2009-12-03 | 35.824 | 25,825,950 | -251,092 | 3.17% | 925,188,097 |
| 2009-12-04 | 2009-12-02 | 35.783 | 26,077,042 | +320,451 | 3.20% | 933,119,220 |
| 2009-12-03 | 2009-12-01 | 35.620 | 25,756,591 | +40,440 | 3.16% | 917,448,807 |
| 2009-12-02 | 2009-11-30 | 35.783 | 25,716,151 | -45,709 | 3.16% | 920,205,396 |
| 2009-12-01 | 2009-11-27 | 35.253 | 25,761,860 | +13,480 | 3.16% | 908,176,319 |
| 2009-11-30 | 2009-11-26 | 35.906 | 25,748,380 | 3.16% | 924,510,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy