History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 3,175,541 +0 0.04% 13,114,984
2025-10-13 2025-10-09 4.130 3,175,541 +0 0.04% 13,114,984
2025-10-10 2025-10-08 4.190 3,175,541 +0 0.04% 13,305,517
2025-10-09 2025-10-06 4.190 3,175,541 +0 0.04% 13,305,517
2025-10-08 2025-10-03 4.110 3,175,541 +0 0.04% 13,051,474
2025-10-06 2025-10-02 4.220 3,175,541 +0 0.04% 13,400,783
2025-10-03 2025-09-30 4.110 3,175,541 +0 0.04% 13,051,474
2025-10-02 2025-09-29 4.110 3,175,541 +0 0.04% 13,051,474
2025-09-30 2025-09-26 4.070 3,175,541 +0 0.04% 12,924,452
2025-09-29 2025-09-25 4.050 3,175,541 +0 0.04% 12,860,941
2025-09-26 2025-09-24 4.070 3,175,541 +0 0.04% 12,924,452
2025-09-25 2025-09-23 4.120 3,175,541 +0 0.04% 13,083,229
2025-09-24 2025-09-22 4.080 3,175,541 +0 0.04% 12,956,207
2025-09-23 2025-09-19 4.130 3,175,541 +0 0.04% 13,114,984
2025-09-22 2025-09-18 4.090 3,175,541 +0 0.04% 12,987,963
2025-09-19 2025-09-17 4.150 3,175,541 +0 0.04% 13,178,495
2025-09-18 2025-09-16 4.150 3,175,541 +5,000 0.04% 13,178,495
2025-09-11 2025-09-09 4.512 3,170,541 +106,777 0.04% 14,305,332
2025-09-03 2025-09-01 4.543 3,063,764 +2,505 0.04% 13,918,675
2025-08-19 2025-08-15 4.709 3,061,259 +9,663 0.04% 14,414,167
2025-08-06 2025-08-04 4.998 3,051,596 +966 0.04% 15,252,894
2025-08-01 2025-07-30 5.060 3,050,630 -9,663 0.04% 15,437,482
2025-07-31 2025-07-29 5.060 3,060,293 -9,663 0.04% 15,486,381
2025-07-22 2025-07-18 5.671 3,069,956 -487,993 0.04% 17,409,680
2025-07-21 2025-07-17 5.505 3,557,949 -483,161 0.04% 19,587,970
2025-07-14 2025-07-10 5.474 4,041,110 -65,493 0.05% 22,122,511
2025-07-11 2025-07-09 5.205 4,106,603 -835 0.05% 21,376,115
2025-07-08 2025-07-04 5.071 4,107,438 -19,327 0.05% 20,827,885
2025-07-04 2025-07-02 4.822 4,126,765 -966 0.05% 19,900,947
2025-07-02 2025-06-27 4.852 4,127,731 -2,899 0.05% 20,029,293
2025-06-30 2025-06-26 4.884 4,130,630 +60,745 0.05% 20,173,512
2025-06-27 2025-06-25 4.884 4,069,885 -2,380 0.05% 19,876,841
2025-06-26 2025-06-24 4.842 4,072,265 -34,276 0.05% 19,717,381
2025-06-23 2025-06-19 4.642 4,106,541 -11,425 0.05% 19,063,854
2025-06-20 2025-06-18 4.705 4,117,966 -4,761 0.05% 19,376,398
2025-06-13 2025-06-11 4.768 4,122,727 +28,564 0.05% 19,658,605
2025-06-11 2025-06-09 4.537 4,094,163 -9,522 0.05% 18,576,382
2025-06-05 2025-06-03 4.359 4,103,685 -4,760 0.05% 17,886,871
2025-05-16 2025-05-14 4.149 4,108,445 -19,042 0.05% 17,044,601
2025-05-09 2025-05-07 3.907 4,127,487 -37,308 0.05% 16,126,530
2025-04-15 2025-04-11 3.729 4,164,795 -9,521 0.05% 15,528,670
2025-04-09 2025-04-07 3.466 4,174,316 +28,563 0.05% 14,468,101
2025-03-26 2025-03-24 3.981 4,145,753 +19,043 0.05% 16,502,696
2025-03-20 2025-03-18 4.149 4,126,710 +4,935 0.05% 17,120,377
2025-03-17 2025-03-13 4.044 4,121,775 -9,521 0.05% 16,666,994
2025-03-10 2025-03-06 3.918 4,131,296 -1,645 0.05% 16,184,803
2025-02-18 2025-02-14 3.897 4,132,941 -1,645 0.05% 16,104,431
2025-02-11 2025-02-07 3.897 4,134,586 +9,521 0.05% 16,110,841
2025-02-05 2025-02-03 3.907 4,125,065 -3,809 0.05% 16,117,067
2025-02-03 2025-01-24 3.886 4,128,874 -9,521 0.05% 16,045,218
2025-01-27 2025-01-23 3.939 4,138,395 -57,126 0.05% 16,299,545
2025-01-24 2025-01-22 3.834 4,195,521 -20,471 0.05% 16,083,888
2025-01-14 2025-01-10 3.550 4,215,992 -3,808 0.05% 14,966,793
2024-12-05 2024-12-03 3.256 4,219,800 -9,521 0.05% 13,739,339
2024-11-21 2024-11-19 3.319 4,229,321 -15,234 0.05% 14,036,861
2024-11-18 2024-11-14 3.067 4,244,555 -7,952 0.05% 13,017,491
2024-10-29 2024-10-25 3.507 4,252,507 +190,002 0.05% 14,914,172
2024-10-16 2024-10-14 3.639 4,062,505 +909,116 0.05% 14,783,775
2024-10-15 2024-10-10 3.562 3,153,389 +18,647 0.04% 11,232,748
2024-10-10 2024-10-08 3.683 3,134,742 +9,550 0.04% 11,545,428
2024-10-09 2024-10-07 4.013 3,125,192 -786 0.04% 12,541,024
2024-10-08 2024-10-04 3.815 3,125,978 -27,287 0.04% 11,925,561
2024-10-07 2024-10-03 3.650 3,153,265 -3,638 0.04% 11,509,647
2024-10-04 2024-10-02 3.661 3,156,903 -3,515 0.04% 11,557,633
2024-10-03 2024-09-30 3.485 3,160,418 -4,300 0.04% 11,014,562
2024-10-02 2024-09-27 3.430 3,164,718 -54,575 0.04% 10,855,580
2024-09-16 2024-09-12 2.957 3,219,293 -87 0.04% 9,520,861
2024-08-27 2024-08-23 3.045 3,219,380 -10,915 0.04% 9,804,274
2024-08-26 2024-08-22 3.067 3,230,295 -3,929 0.04% 9,908,544
2024-07-30 2024-07-26 2.957 3,234,224 -3,929 0.04% 9,565,019
2024-07-24 2024-07-22 3.067 3,238,153 -83,681 0.04% 9,932,647
2024-07-02 2024-06-27 3.461 3,321,834 -677 0.04% 11,496,325
2024-06-28 2024-06-26 3.521 3,322,511 +272,183 0.04% 11,697,607
2024-06-25 2024-06-21 3.557 3,050,328 -23 0.04% 10,848,914
2024-02-14 2024-02-07 3.173 3,050,351 -8,351 0.04% 9,680,080
2023-10-18 2023-10-16 3.126 3,058,702 -721 0.04% 9,560,067
2023-09-11 2023-09-06 3.090 3,059,423 -55,532 0.04% 9,452,409
2023-08-15 2023-08-11 3.425 3,114,955 +835 0.04% 10,668,444
2023-07-18 2023-07-13 3.449 3,114,120 +621 0.04% 10,740,169
2023-06-14 2023-06-12 4.006 3,113,499 +2,923 0.04% 12,472,726
2023-06-13 2023-06-09 4.136 3,110,576 +237,349 0.04% 12,864,285
2023-06-12 2023-06-08 4.162 2,873,227 +7,714 0.04% 11,957,190
2023-06-09 2023-06-07 4.097 2,865,513 +1,157 0.04% 11,739,338
2023-05-31 2023-05-29 4.123 2,864,356 +3,085 0.04% 11,808,868
2023-05-29 2023-05-24 4.252 2,861,271 -1,999 0.04% 12,167,098
2023-05-16 2023-05-12 4.226 2,863,270 -3,857 0.04% 12,101,357
2023-05-09 2023-05-05 4.330 2,867,127 -1,543 0.04% 12,415,024
2023-05-08 2023-05-04 4.304 2,868,670 -15,760 0.04% 12,347,324
2023-04-19 2023-04-17 3.643 2,884,430 -17,741 0.04% 10,508,010
2023-02-27 2023-02-23 3.565 2,902,171 +17,741 0.05% 10,346,890
2023-02-07 2023-02-03 3.760 2,884,430 +13,329 0.04% 10,844,566
2023-02-03 2023-02-01 3.837 2,871,101 -111 0.04% 11,017,786
2022-12-02 2022-11-30 3.487 2,871,212 -2,314 0.04% 10,013,172
2022-11-23 2022-11-21 3.202 2,873,526 +2,314 0.04% 9,201,661
2022-11-16 2022-11-14 3.267 2,871,212 -7,713 0.04% 9,380,370
2022-11-08 2022-11-04 3.073 2,878,925 -15,427 0.04% 8,845,713
2022-10-06 2022-10-03 2.865 2,894,352 -386 0.05% 8,292,735
2022-09-06 2022-09-02 3.202 2,894,738 -23,140 0.05% 9,269,587
2022-09-01 2022-08-30 3.241 2,917,878 -4,898,009 0.05% 9,457,172
2022-08-31 2022-08-29 3.254 7,815,887 -1,851 0.12% 25,433,501
2022-08-23 2022-08-19 3.280 7,817,738 -204 0.12% 25,642,230
2022-08-22 2022-08-18 3.280 7,817,942 -222 0.12% 25,642,899
2022-08-15 2022-08-11 3.358 7,818,164 +15,427 0.12% 26,251,776
2022-08-12 2022-08-10 3.306 7,802,737 +3,085 0.12% 25,795,343
2022-07-26 2022-07-22 3.358 7,799,652 -1,333 0.12% 26,189,617
2022-07-22 2022-07-20 3.332 7,800,985 -1,542 0.12% 25,991,822
2022-07-19 2022-07-15 3.280 7,802,527 -7,714 0.12% 25,592,338
2022-07-13 2022-07-11 3.449 7,810,241 +4,898,009 0.12% 26,933,961
2022-07-12 2022-07-08 3.462 2,912,232 +667 0.05% 10,080,716
2022-07-04 2022-06-29 3.669 2,911,565 -4,898,009 0.05% 10,682,357
2022-06-20 2022-06-16 3.578 7,809,574 +9,256 0.12% 27,944,129
2022-06-15 2022-06-13 4.353 7,800,318 +621,897 0.12% 33,955,360
2022-06-14 2022-06-10 4.297 7,178,421 +2,129 0.12% 30,843,689
2022-06-10 2022-06-08 4.269 7,176,292 +14,197 0.12% 30,632,348
2022-05-10 2022-05-05 4.099 7,162,095 +4,507,505 0.12% 29,360,985
2022-05-04 2022-04-29 4.212 2,654,590 +1,226 0.04% 11,181,658
2022-04-28 2022-04-26 4.057 2,653,364 +7,099 0.04% 10,765,318
2022-03-23 2022-03-21 4.099 2,646,265 -1,420 0.04% 10,848,355
2022-03-16 2022-03-14 4.043 2,647,685 +21,296 0.04% 10,704,978
2022-03-10 2022-03-08 4.085 2,626,389 +2,839 0.04% 10,729,873
2022-03-02 2022-02-28 4.283 2,623,550 +14,197 0.04% 11,235,709
2022-02-09 2022-02-07 4.508 2,609,353 -2,840 0.04% 11,763,061
2021-12-23 2021-12-21 4.184 2,612,193 +2,840 0.04% 10,929,474
2021-12-16 2021-12-14 4.198 2,609,353 -8,518 0.04% 10,954,351
2021-12-03 2021-12-01 4.269 2,617,871 -1,065 0.04% 11,174,508
2021-11-22 2021-11-18 4.494 2,618,936 +1,065 0.04% 11,769,367
2021-10-26 2021-10-22 4.522 2,617,871 -7,099 0.04% 11,838,340
2021-10-04 2021-09-29 4.395 2,624,970 -710 0.04% 11,537,627
2021-09-27 2021-09-23 4.212 2,625,680 +92,280 0.04% 11,059,883
2021-09-20 2021-09-16 4.254 2,533,400 +7,808 0.04% 10,778,250
2021-09-14 2021-09-10 4.733 2,525,592 -613 0.04% 11,954,737
2021-09-13 2021-09-09 4.663 2,526,205 +17,036 0.04% 11,779,697
2021-09-03 2021-09-01 4.691 2,509,169 -710 0.04% 11,770,955
2021-09-01 2021-08-30 4.578 2,509,879 +710 0.04% 11,491,420
2021-08-31 2021-08-27 4.663 2,509,169 -1,775,221 0.04% 11,700,259
2021-08-30 2021-08-26 4.621 4,284,390 -710 0.07% 19,797,046
2021-08-26 2021-08-24 4.621 4,285,100 +710 0.07% 19,800,327
2021-08-19 2021-08-17 4.621 4,284,390 +7,098 0.07% 19,797,046
2021-08-17 2021-08-13 4.663 4,277,292 +141,969 0.07% 19,945,019
2021-08-13 2021-08-11 4.719 4,135,323 -20,586 0.07% 19,516,044
2021-08-10 2021-08-06 4.466 4,155,909 +35,493 0.07% 18,559,353
2021-08-09 2021-08-05 4.536 4,120,416 +18,456 0.07% 18,691,084
2021-08-06 2021-08-04 4.550 4,101,960 +1,419 0.07% 18,665,150
2021-08-03 2021-07-30 4.452 4,100,541 +2,130 0.07% 18,254,326
2021-07-30 2021-07-28 4.635 4,098,411 +14,197 0.07% 18,995,422
2021-07-28 2021-07-26 4.748 4,084,214 +2,129 0.07% 19,389,917
2021-07-26 2021-07-22 5.001 4,082,085 +24,135 0.07% 20,414,932
2021-07-22 2021-07-20 5.072 4,057,950 +42,590 0.07% 20,580,065
2021-07-09 2021-07-07 5.311 4,015,360 -709 0.07% 21,325,705
2021-07-05 2021-06-30 5.241 4,016,069 +7,098 0.07% 21,046,586
2021-06-23 2021-06-21 5.241 4,008,971 +1,420 0.07% 21,009,388
2021-06-18 2021-06-16 5.367 4,007,551 -14,197 0.07% 21,510,058
2021-06-17 2021-06-15 5.997 4,021,748 +1,788,805 0.07% 24,117,924
2021-06-16 2021-06-11 6.117 2,232,943 +145,218 0.04% 13,659,842
2021-06-10 2021-06-08 6.193 2,087,725 +13,274 0.04% 12,928,767
2021-06-09 2021-06-07 6.117 2,074,451 +13,273 0.04% 12,690,280
2021-06-08 2021-06-04 6.208 2,061,178 +13,274 0.04% 12,795,425
2021-06-01 2021-05-28 6.223 2,047,904 +6,637 0.04% 12,743,879
2021-05-26 2021-05-24 6.223 2,041,267 +2,654 0.04% 12,702,578
2021-05-11 2021-05-07 6.328 2,038,613 -13,273 0.04% 12,901,080
2021-05-10 2021-05-06 6.328 2,051,886 -154 0.04% 12,985,076
2021-05-07 2021-05-05 6.358 2,052,040 -7,301 0.04% 13,047,889
2021-05-04 2021-04-30 6.012 2,059,341 +43,803 0.04% 12,380,642
2021-04-30 2021-04-28 6.313 2,015,538 +73,005 0.04% 12,724,684
2021-04-26 2021-04-22 6.509 1,942,533 +12,942 0.04% 12,644,281
2021-04-23 2021-04-21 6.630 1,929,591 +4,314 0.03% 12,792,633
2021-04-21 2021-04-19 6.675 1,925,277 -664 0.03% 12,851,060
2021-04-20 2021-04-16 6.539 1,925,941 +9,955 0.03% 12,594,319
2021-04-09 2021-04-07 6.524 1,915,986 +73,005 0.03% 12,500,351
2021-04-08 2021-04-01 6.675 1,842,981 +7,300 0.03% 12,301,741
2021-04-07 2021-03-31 6.795 1,835,681 +73,669 0.03% 12,474,287
2021-03-25 2021-03-23 7.473 1,762,012 -3,319 0.03% 13,168,385
2021-03-17 2021-03-15 7.293 1,765,331 -6,637 0.03% 12,874,000
2021-03-12 2021-03-10 7.082 1,771,968 -331,839 0.03% 12,548,613
2021-03-10 2021-03-08 7.112 2,103,807 +3,892 0.04% 14,962,008
2021-03-09 2021-03-05 7.097 2,099,915 +66,368 0.04% 14,902,688
2021-02-26 2021-02-24 7.082 2,033,547 -6,637 0.04% 14,401,047
2021-02-19 2021-02-17 7.413 2,040,184 -2,655 0.04% 15,124,340
2021-02-18 2021-02-16 7.278 2,042,839 -8,601 0.04% 14,866,997
2021-02-17 2021-02-11 7.052 2,051,440 -3,318 0.04% 14,465,940
2021-01-14 2021-01-12 6.961 2,054,758 -13,274 0.04% 14,303,577
2021-01-13 2021-01-11 6.901 2,068,032 +2,655 0.04% 14,271,339
2021-01-11 2021-01-07 6.720 2,065,377 -6,637 0.04% 13,879,576
2021-01-08 2021-01-06 6.735 2,072,014 +66,368 0.04% 13,955,397
2020-12-07 2020-12-03 6.615 2,005,646 +5,973 0.04% 13,266,635
2020-12-03 2020-12-01 6.660 1,999,673 +6,637 0.04% 13,317,516
2020-11-24 2020-11-20 6.343 1,993,036 +6,636 0.04% 12,642,682
2020-11-23 2020-11-19 6.539 1,986,400 -2,190,140 0.04% 12,989,679
2020-11-10 2020-11-06 6.539 4,176,540 +331,840 0.08% 27,311,677
2020-11-09 2020-11-05 6.509 3,844,700 -17,256 0.07% 25,025,813
2020-11-02 2020-10-29 6.479 3,861,956 -6,637 0.07% 25,021,755
2020-10-28 2020-10-23 6.750 3,868,593 -6,637 0.07% 26,113,979
2020-10-20 2020-10-16 6.404 3,875,230 -8,296 0.07% 24,815,807
2020-10-19 2020-10-15 6.163 3,883,526 +2,190,141 0.07% 23,932,690
2020-10-16 2020-10-14 6.117 1,693,385 -2,390 0.03% 10,359,141
2020-10-12 2020-10-08 5.816 1,695,775 -3,982 0.03% 9,862,739
2020-10-09 2020-10-07 5.876 1,699,757 +6,637 0.03% 9,988,343
2020-10-08 2020-10-06 6.027 1,693,120 +6,637 0.03% 10,204,453
2020-10-06 2020-09-30 6.117 1,686,483 +8,296 0.03% 10,316,918
2020-10-05 2020-09-29 6.223 1,678,187 -664 0.03% 10,443,171
2020-09-30 2020-09-28 6.268 1,678,851 -1,593 0.03% 10,523,192
2020-09-28 2020-09-24 6.374 1,680,444 +574 0.03% 10,710,418
2020-09-21 2020-09-17 6.615 1,679,870 +13,273 0.03% 11,111,743
2020-09-02 2020-08-31 7.112 1,666,597 +66,368 0.03% 11,852,626
2020-08-31 2020-08-27 7.263 1,600,229 +6,637 0.03% 11,621,740
2020-08-28 2020-08-26 7.308 1,593,592 +3,318 0.03% 11,645,573
2020-08-25 2020-08-21 7.338 1,590,274 +3,319 0.03% 11,669,249
2020-08-03 2020-07-30 7.428 1,586,955 +6,637 0.03% 11,788,364
2020-07-20 2020-07-16 7.473 1,580,318 +6,636 0.03% 11,810,496
2020-07-17 2020-07-15 7.579 1,573,682 +664 0.03% 11,926,883
2020-07-08 2020-07-06 8.106 1,573,018 -664 0.03% 12,751,403
2020-07-07 2020-07-03 7.715 1,573,682 -2,322 0.03% 12,140,286
2020-07-06 2020-07-02 7.579 1,576,004 +1,659 0.03% 11,944,481
2020-07-03 2020-06-30 8.676 1,574,345 +27,874 0.03% 13,659,678
2020-07-02 2020-06-29 8.905 1,546,471 +102,397 0.03% 13,770,933
2020-06-29 2020-06-24 8.774 1,444,074 +7,358 0.03% 12,670,702
2020-06-24 2020-06-22 8.807 1,436,716 +15,329 0.03% 12,653,003
2020-05-27 2020-05-25 8.758 1,421,387 -1,060 0.03% 12,448,458
2020-05-26 2020-05-22 8.676 1,422,447 +6,132 0.03% 12,341,748
2020-05-06 2020-05-04 9.068 1,416,315 -6,132 0.03% 12,842,914
2020-04-20 2020-04-16 9.215 1,422,447 -1,839 0.03% 13,107,307
2020-04-02 2020-03-31 9.394 1,424,286 -4,905 0.03% 13,379,769
2020-04-01 2020-03-30 9.215 1,429,191 -18,395 0.03% 13,169,451
2020-03-30 2020-03-26 8.970 1,447,586 -7,581 0.03% 12,984,822
2020-03-12 2020-03-10 8.937 1,455,167 -6,132 0.03% 13,005,359
2020-03-11 2020-03-09 8.676 1,461,299 +6,132 0.03% 12,678,844
2020-03-04 2020-03-02 8.791 1,455,167 -6,132 0.03% 12,791,767
2020-03-02 2020-02-27 8.856 1,461,299 -3,066 0.03% 12,941,000
2020-02-27 2020-02-25 8.693 1,464,365 +6,132 0.03% 12,729,328
2020-02-26 2020-02-24 8.742 1,458,233 +6,132 0.03% 12,747,372
2020-02-17 2020-02-13 8.970 1,452,101 +4,905 0.03% 13,025,321
2020-02-07 2020-02-05 8.905 1,447,196 -14,942 0.03% 12,886,914
2020-02-05 2020-02-03 8.758 1,462,138 +8,585 0.03% 12,805,354
2020-01-15 2020-01-13 9.769 1,453,553 -123 0.03% 14,199,944
2020-01-02 2019-12-27 9.622 1,453,676 -981 0.03% 13,987,773
2019-12-30 2019-12-24 9.492 1,454,657 -74 0.03% 13,807,420
2019-12-19 2019-12-17 9.410 1,454,731 -8,584 0.03% 13,689,495
2019-12-16 2019-12-12 9.247 1,463,315 -3,066 0.03% 13,531,621
2019-12-10 2019-12-06 9.133 1,466,381 -6,131 0.03% 13,392,566
2019-12-03 2019-11-29 8.888 1,472,512 +3,066 0.03% 13,088,331
2019-11-26 2019-11-22 8.937 1,469,446 -1,472 0.03% 13,132,975
2019-11-06 2019-11-04 9.100 1,470,918 +3,679 0.03% 13,386,024
2019-11-05 2019-11-01 9.003 1,467,239 -3,066 0.03% 13,208,968
2019-10-24 2019-10-22 9.003 1,470,305 -292 0.03% 13,236,570
2019-10-16 2019-10-14 8.937 1,470,597 -12,263 0.03% 13,143,262
2019-10-09 2019-10-04 8.627 1,482,860 -8,891 0.03% 12,793,364
2019-09-16 2019-09-12 9.035 1,491,751 -5,827 0.03% 13,478,298
2019-09-12 2019-09-10 8.888 1,497,578 -7,358 0.03% 13,311,129
2019-09-09 2019-09-05 8.709 1,504,936 -6,131 0.03% 13,106,545
2019-08-16 2019-08-14 8.334 1,511,067 -530 0.03% 12,593,126
2019-08-15 2019-08-13 8.252 1,511,597 +6,131 0.03% 12,474,280
2019-08-12 2019-08-08 8.367 1,505,466 -3,679 0.03% 12,595,553
2019-08-08 2019-08-06 8.334 1,509,145 -6,131 0.03% 12,577,108
2019-07-30 2019-07-26 8.986 1,515,276 -14,716 0.03% 13,616,713
2019-07-16 2019-07-12 8.921 1,529,992 -12,263 0.03% 13,649,144
2019-06-27 2019-06-25 8.742 1,542,255 +3,066 0.03% 13,481,863
2019-06-26 2019-06-24 10.180 1,539,189 +4,905 0.03% 15,669,075
2019-06-25 2019-06-21 10.128 1,534,284 +115,157 0.03% 15,538,630
2019-06-21 2019-06-19 10.075 1,419,127 -81,467 0.03% 14,297,897
2019-06-13 2019-06-11 9.970 1,500,594 +81,467 0.03% 14,961,202
2019-06-03 2019-05-30 9.935 1,419,127 -5,717 0.03% 14,099,315
2019-05-30 2019-05-28 9.795 1,424,844 +5,717 0.03% 13,956,733
2019-05-14 2019-05-09 9.778 1,419,127 +8,398 0.03% 13,875,910
2019-05-08 2019-05-06 10.110 1,410,729 +5,717 0.03% 14,262,638
2019-05-03 2019-04-30 10.303 1,405,012 -494 0.03% 14,475,172
2019-04-29 2019-04-25 10.250 1,405,506 -5,717 0.03% 14,406,508
2019-04-23 2019-04-17 10.705 1,411,223 -5,717 0.03% 15,106,905
2019-04-12 2019-04-10 10.495 1,416,940 +18,294 0.03% 14,870,690
2019-04-10 2019-04-08 10.670 1,398,646 +650 0.03% 14,923,341
2019-04-08 2019-04-03 10.460 1,397,996 +5,717 0.03% 14,622,968
2019-04-03 2019-04-01 10.407 1,392,279 -5,717 0.03% 14,490,109
2019-03-29 2019-03-27 10.128 1,397,996 +494 0.03% 14,158,359
2019-03-28 2019-03-26 10.023 1,397,502 +8,003 0.03% 14,006,689
2019-03-27 2019-03-25 10.093 1,389,499 +5,718 0.03% 14,023,695
2019-03-19 2019-03-15 10.530 1,383,781 -6,861 0.03% 14,571,098
2019-03-12 2019-03-08 10.390 1,390,642 +6,289 0.03% 14,448,748
2019-03-08 2019-03-06 11.055 1,384,353 -11,434 0.03% 15,303,556
2019-03-06 2019-03-04 10.897 1,395,787 -2,287 0.03% 15,210,224
2019-03-05 2019-03-01 10.740 1,398,074 -11,434 0.03% 15,015,056
2019-02-28 2019-02-26 10.827 1,409,508 -5,717 0.03% 15,261,127
2019-02-27 2019-02-25 11.072 1,415,225 +13,721 0.03% 15,669,590
2019-02-26 2019-02-22 10.635 1,401,504 -572 0.03% 14,904,806
2019-02-22 2019-02-20 10.477 1,402,076 -11,434 0.03% 14,690,169
2019-02-15 2019-02-13 10.268 1,413,510 -8,004 0.03% 14,513,274
2019-02-14 2019-02-12 10.145 1,421,514 -109,367 0.03% 14,421,404
2019-02-08 2019-01-31 10.477 1,530,881 +50,310 0.03% 16,039,716
2019-01-31 2019-01-29 10.303 1,480,571 -11,800 0.03% 15,253,621
2019-01-29 2019-01-25 10.233 1,492,371 -12,578 0.03% 15,270,775
2019-01-28 2019-01-24 10.075 1,504,949 +27,442 0.03% 15,162,565
2019-01-25 2019-01-23 10.110 1,477,507 -5,717 0.03% 14,937,771
2019-01-23 2019-01-21 10.058 1,483,224 -6,860 0.03% 14,917,739
2019-01-22 2019-01-18 10.023 1,490,084 -572 0.03% 14,934,607
2019-01-17 2019-01-15 9.865 1,490,656 -9,719 0.03% 14,705,675
2019-01-16 2019-01-14 9.620 1,500,375 +6,861 0.03% 14,434,140
2019-01-04 2019-01-02 9.218 1,493,514 -286 0.03% 13,767,286
2018-12-20 2018-12-18 9.760 1,493,800 +571 0.03% 14,579,918
2018-12-13 2018-12-11 9.620 1,493,229 +1,144 0.03% 14,365,393
2018-11-28 2018-11-26 10.163 1,492,085 -22,868 0.03% 15,163,453
2018-11-23 2018-11-21 10.180 1,514,953 -14,865 0.03% 15,422,350
2018-11-20 2018-11-16 10.250 1,529,818 +9,148 0.03% 15,680,713
2018-11-19 2018-11-15 10.215 1,520,670 +8,003 0.03% 15,533,748
2018-11-12 2018-11-08 10.250 1,512,667 +9,148 0.03% 15,504,914
2018-11-09 2018-11-07 10.250 1,503,519 +11,434 0.03% 15,411,147
2018-11-06 2018-11-02 10.338 1,492,085 +9,147 0.03% 15,424,442
2018-11-05 2018-11-01 10.128 1,482,938 +5,717 0.03% 15,018,618
2018-11-02 2018-10-31 10.110 1,477,221 -572 0.03% 14,934,880
2018-11-01 2018-10-30 9.970 1,477,793 -5,717 0.03% 14,733,872
2018-10-30 2018-10-26 9.795 1,483,510 +572 0.03% 14,531,382
2018-10-26 2018-10-24 9.813 1,482,938 +2,287 0.03% 14,551,718
2018-10-24 2018-10-22 9.778 1,480,651 -40,305 0.03% 14,477,479
2018-10-23 2018-10-19 9.673 1,520,956 +286 0.03% 14,711,949
2018-10-22 2018-10-18 9.690 1,520,670 -286 0.03% 14,735,781
2018-10-16 2018-10-12 9.603 1,520,956 -286 0.03% 14,605,533
2018-10-15 2018-10-11 9.480 1,521,242 +286 0.03% 14,422,017
2018-10-08 2018-10-04 9.848 1,520,956 +857 0.03% 14,977,988
2018-10-03 2018-09-28 10.163 1,520,099 -571 0.03% 15,448,148
2018-09-28 2018-09-26 10.040 1,520,670 +2,858 0.03% 15,267,759
2018-09-27 2018-09-24 9.865 1,517,812 +5,717 0.03% 14,973,575
2018-09-26 2018-09-21 10.268 1,512,095 -137,209 0.03% 15,525,500
2018-09-24 2018-09-20 10.110 1,649,304 -11,148 0.03% 16,674,659
2018-09-21 2018-09-19 9.918 1,660,452 -286 0.03% 16,467,884
2018-09-20 2018-09-18 9.760 1,660,738 -572 0.03% 16,209,281
2018-09-19 2018-09-17 9.568 1,661,310 -571 0.03% 15,895,216
2018-09-14 2018-09-12 9.375 1,661,881 +1,715 0.03% 15,580,921
2018-09-12 2018-09-10 9.480 1,660,166 +571 0.03% 15,739,076
2018-09-11 2018-09-07 9.690 1,659,595 +572 0.03% 16,082,009
2018-09-07 2018-09-05 9.690 1,659,023 +572 0.03% 16,076,466
2018-09-06 2018-09-04 9.918 1,658,451 +983 0.03% 16,448,039
2018-09-05 2018-09-03 9.900 1,657,468 -572 0.03% 16,409,298
2018-09-04 2018-08-31 9.830 1,658,040 +572 0.03% 16,298,954
2018-08-29 2018-08-27 10.110 1,657,468 -572 0.03% 16,757,198
2018-08-24 2018-08-22 9.935 1,658,040 +2,287 0.03% 16,472,964
2018-08-22 2018-08-20 9.830 1,655,753 -1,429 0.03% 16,276,472
2018-08-17 2018-08-15 9.690 1,657,182 +286 0.03% 16,058,626
2018-08-16 2018-08-14 9.795 1,656,896 -5,717,331 0.03% 16,229,745
2018-08-15 2018-08-13 9.813 7,374,227 +286 0.16% 72,361,537
2018-08-14 2018-08-10 10.023 7,373,941 -1,488 0.16% 73,906,511
2018-08-13 2018-08-09 10.040 7,375,429 -572 0.16% 74,050,432
2018-08-09 2018-08-07 9.918 7,376,001 +286 0.16% 73,153,051
2018-08-07 2018-08-03 9.830 7,375,715 -28,586 0.16% 72,505,151
2018-08-06 2018-08-02 9.865 7,404,301 +286 0.16% 73,045,184
2018-08-03 2018-08-01 10.075 7,404,015 -3,144 0.16% 74,596,456
2018-08-02 2018-07-31 10.163 7,407,159 -3,430 0.16% 75,275,945
2018-08-01 2018-07-30 10.163 7,410,589 -78,527 0.16% 75,310,803
2018-07-31 2018-07-27 10.198 7,489,116 -572 0.16% 76,370,834
2018-07-30 2018-07-26 10.093 7,489,688 -6,575 0.16% 75,590,629
2018-07-27 2018-07-25 10.180 7,496,263 +361,928 0.16% 76,312,594
2018-07-26 2018-07-24 10.215 7,134,335 -6,289 0.18% 72,877,718
2018-07-25 2018-07-23 9.988 7,140,624 -6,002 0.18% 71,318,252
2018-07-24 2018-07-20 9.918 7,146,626 +571 0.18% 70,878,176
2018-07-19 2018-07-17 9.813 7,146,055 -1,429 0.18% 70,122,539
2018-07-16 2018-07-12 9.760 7,147,484 +2,858 0.18% 69,761,500
2018-07-13 2018-07-11 9.795 7,144,626 +11,846 0.18% 69,983,546
2018-07-12 2018-07-10 9.953 7,132,780 -286 0.18% 70,990,382
2018-07-11 2018-07-09 9.848 7,133,066 -571 0.18% 70,244,618
2018-07-10 2018-07-06 9.568 7,133,637 +5,717 0.18% 68,253,787
2018-07-06 2018-07-04 9.568 7,127,920 +11,434 0.18% 68,199,087
2018-07-05 2018-07-03 9.743 7,116,486 +1,143 0.18% 69,334,472
2018-07-03 2018-06-28 9.585 7,115,343 -340,164 0.18% 68,203,210
2018-06-29 2018-06-27 9.498 7,455,507 -16,579 0.19% 70,811,767
2018-06-28 2018-06-26 9.865 7,472,086 +5,717 0.19% 73,713,899
2018-06-27 2018-06-25 10.058 7,466,369 +5,671,022 0.19% 75,094,082
2018-06-26 2018-06-22 15.051 1,795,347 +858 0.05% 27,022,582
2018-06-25 2018-06-21 14.966 1,794,489 +561,411 0.05% 26,856,639
2018-06-22 2018-06-20 15.115 1,233,078 -2,345 0.04% 18,638,482
2018-06-21 2018-06-19 14.945 1,235,423 +58,632 0.04% 18,463,220
2018-06-19 2018-06-14 15.393 1,176,791 +64,261 0.04% 18,113,830
2018-06-14 2018-06-12 15.648 1,112,530 +46,906 0.03% 17,409,309
2018-06-13 2018-06-11 15.648 1,065,624 +89,120 0.03% 16,675,306
2018-06-11 2018-06-07 16.139 976,504 +48,782 0.03% 15,759,544
2018-06-07 2018-06-05 15.904 927,722 -234 0.03% 14,754,702
2018-06-06 2018-06-04 16.117 927,956 -235 0.03% 14,956,257
2018-06-05 2018-06-01 15.798 928,191 +939 0.03% 14,663,219
2018-06-04 2018-05-31 15.947 927,252 -2,346 0.03% 14,786,763
2018-06-01 2018-05-30 15.478 929,598 +2,346 0.03% 14,388,170
2018-05-24 2018-05-21 15.819 927,252 +9,381 0.03% 14,668,153
2018-05-23 2018-05-18 15.840 917,871 +938 0.03% 14,539,324
2018-05-16 2018-05-14 16.053 916,933 -41,746 0.03% 14,719,950
2018-05-14 2018-05-10 15.670 958,679 +14,071 0.03% 15,022,226
2018-05-08 2018-05-04 15.435 944,608 +4,222 0.03% 14,580,215
2018-05-07 2018-05-03 15.499 940,386 -185,278 0.03% 14,575,193
2018-05-04 2018-05-02 15.627 1,125,664 +3,753 0.03% 17,590,837
2018-04-30 2018-04-26 15.457 1,121,911 +9,381 0.03% 17,340,841
2018-04-27 2018-04-25 15.563 1,112,530 +18,762 0.03% 17,314,436
2018-04-23 2018-04-19 15.968 1,093,768 +7,974 0.03% 17,465,490
2018-04-17 2018-04-13 16.075 1,085,794 +14,072 0.03% 17,453,902
2018-04-16 2018-04-12 16.203 1,071,722 -4,691 0.03% 17,364,788
2018-04-11 2018-04-09 15.819 1,076,413 +37,525 0.03% 17,027,723
2018-04-10 2018-04-06 15.670 1,038,888 +1,876 0.03% 16,279,079
2018-04-06 2018-04-03 16.160 1,037,012 +6,567 0.03% 16,758,176
2018-04-04 2018-03-29 16.267 1,030,445 +469 0.03% 16,761,895
2018-04-03 2018-03-28 16.416 1,029,976 +4,690 0.03% 16,907,974
2018-03-29 2018-03-27 16.629 1,025,286 +51,597 0.03% 17,049,568
2018-03-27 2018-03-23 16.565 973,689 +112,574 0.03% 16,129,282
2018-03-26 2018-03-22 16.949 861,115 -4,222 0.03% 14,594,931
2018-03-19 2018-03-15 17.226 865,337 +4,691 0.03% 14,906,318
2018-03-15 2018-03-13 17.439 860,646 +4,690 0.03% 15,008,995
2018-03-14 2018-03-12 17.333 855,956 -18,762 0.03% 14,835,963
2018-03-13 2018-03-09 17.205 874,718 -140,717 0.03% 15,049,267
2018-03-12 2018-03-08 17.226 1,015,435 +45,264 0.03% 17,491,910
2018-03-09 2018-03-07 17.098 970,171 +25,094 0.03% 16,588,091
2018-03-06 2018-03-02 16.949 945,077 +9,382 0.03% 16,017,992
2018-03-05 2018-03-01 17.546 935,695 +32,364 0.03% 16,417,533
2018-03-02 2018-02-28 17.439 903,331 +10,789 0.03% 15,753,388
2018-03-01 2018-02-27 17.759 892,542 +143,531 0.03% 15,850,662
2018-02-28 2018-02-26 18.121 749,011 +11,258 0.02% 13,573,157
2018-02-27 2018-02-23 18.335 737,753 -16,652 0.02% 13,526,430
2018-02-26 2018-02-22 17.674 754,405 +235 0.02% 13,333,152
2018-02-23 2018-02-21 17.866 754,170 +8,912 0.02% 13,473,705
2018-02-21 2018-02-15 17.610 745,258 +3,752 0.02% 13,123,825
2018-02-20 2018-02-13 16.992 741,506 -322,580 0.02% 12,599,309
2018-02-13 2018-02-09 16.885 1,064,086 -219,284 0.03% 17,967,004
2018-02-12 2018-02-08 17.802 1,283,370 +938 0.04% 22,846,102
2018-02-09 2018-02-07 17.866 1,282,432 -35,649 0.04% 22,911,426
2018-02-08 2018-02-06 18.015 1,318,081 +60,040 0.04% 23,745,021
2018-02-07 2018-02-05 19.251 1,258,041 -18,763 0.04% 24,219,005
2018-02-06 2018-02-02 18.868 1,276,804 -3,752 0.04% 24,090,247
2018-02-01 2018-01-30 18.633 1,280,556 +4,690 0.04% 23,860,732
2018-01-31 2018-01-29 19.443 1,275,866 -4,690 0.04% 24,806,966
2018-01-30 2018-01-26 19.187 1,280,556 -87,948 0.04% 24,570,548
2018-01-29 2018-01-25 18.036 1,368,504 +107,414 0.04% 24,682,559
2018-01-26 2018-01-24 18.676 1,261,090 -19,466 0.04% 23,551,791
2018-01-25 2018-01-23 18.740 1,280,556 +19,625 0.04% 23,997,235
2018-01-24 2018-01-22 17.887 1,260,931 +2,346 0.04% 22,554,179
2018-01-23 2018-01-19 18.249 1,258,585 -28,613 0.04% 22,968,364
2018-01-22 2018-01-18 18.079 1,287,198 +18,293 0.04% 23,270,995
2018-01-19 2018-01-17 17.695 1,268,905 +46,906 0.04% 22,453,340
2018-01-17 2018-01-15 17.247 1,221,999 +60,978 0.04% 21,076,239
2018-01-16 2018-01-12 17.503 1,161,021 +18,762 0.04% 20,321,557
2018-01-15 2018-01-11 17.375 1,142,259 -5,629 0.04% 19,847,049
2018-01-12 2018-01-10 17.354 1,147,888 -9,850 0.04% 19,920,382
2018-01-10 2018-01-08 17.205 1,157,738 -13,040 0.04% 19,918,543
2018-01-09 2018-01-05 17.077 1,170,778 -7,036 0.04% 19,993,131
2018-01-04 2018-01-02 16.864 1,177,814 -98,502 0.04% 19,862,181
2018-01-03 2017-12-29 16.693 1,276,316 +46,906 0.04% 21,305,598
2017-12-29 2017-12-27 16.544 1,229,410 -187,623 0.04% 20,339,122
2017-12-20 2017-12-18 16.267 1,417,033 +71,297 0.04% 23,050,389
2017-12-19 2017-12-15 16.459 1,345,736 +27,909 0.04% 22,148,837
2017-12-18 2017-12-14 16.629 1,317,827 +136,936 0.04% 21,914,257
2017-12-15 2017-12-13 16.757 1,180,891 -197,004 0.04% 19,788,192
2017-12-14 2017-12-12 16.352 1,377,895 +187,623 0.04% 22,531,247
2017-12-13 2017-12-11 16.544 1,190,272 -140,717 0.04% 19,691,631
2017-12-11 2017-12-07 16.096 1,330,989 +51,596 0.04% 21,423,734
2017-12-08 2017-12-06 16.267 1,279,393 +103,193 0.04% 20,811,446
2017-11-30 2017-11-28 16.906 1,176,200 +234 0.04% 19,885,115
2017-11-29 2017-11-27 17.034 1,175,966 +16,417 0.04% 20,031,584
2017-11-28 2017-11-24 17.162 1,159,549 -4,690 0.04% 19,900,259
2017-11-27 2017-11-23 17.205 1,164,239 -238,047 0.04% 20,030,391
2017-11-24 2017-11-22 16.800 1,402,286 -79,346 0.04% 23,557,900
2017-11-21 2017-11-17 16.011 1,481,632 -140,717 0.05% 23,722,149
2017-11-20 2017-11-16 15.798 1,622,349 +140,717 0.05% 25,629,270
2017-11-15 2017-11-13 16.096 1,481,632 -150,098 0.05% 23,848,499
2017-11-10 2017-11-08 15.819 1,631,730 -10,132 0.05% 25,812,255
2017-11-09 2017-11-07 15.990 1,641,862 -9,381 0.05% 26,252,560
2017-11-08 2017-11-06 15.776 1,651,243 +140,717 0.05% 26,050,524
2017-10-31 2017-10-27 16.011 1,510,526 +234,529 0.05% 24,184,766
2017-10-30 2017-10-26 15.734 1,275,997 +93,812 0.04% 20,076,119
2017-10-26 2017-10-24 15.712 1,182,185 +140,717 0.04% 18,574,908
2017-10-25 2017-10-23 15.691 1,041,468 +235 0.03% 16,341,710
2017-10-23 2017-10-19 15.734 1,041,233 -93,812 0.03% 16,382,419
2017-10-20 2017-10-18 16.011 1,135,045 +103,193 0.03% 18,173,006
2017-10-16 2017-10-12 16.075 1,031,852 +18,762 0.03% 16,586,796
2017-10-12 2017-10-10 15.904 1,013,090 +18,762 0.03% 16,112,414
2017-10-11 2017-10-09 15.798 994,328 -928,734 0.03% 15,708,027
2017-10-09 2017-10-04 15.734 1,923,062 +379,599 0.06% 30,256,828
2017-10-06 2017-10-03 15.798 1,543,463 +328,340 0.05% 24,383,058
2017-10-04 2017-09-29 15.265 1,215,123 +939 0.04% 18,548,424
2017-09-29 2017-09-27 15.980 1,214,184 +23,562 0.04% 19,402,444
2017-09-28 2017-09-26 15.871 1,190,622 +9,199 0.04% 18,896,500
2017-09-27 2017-09-25 15.893 1,181,423 +4,600 0.04% 18,776,187
2017-09-26 2017-09-22 16.175 1,176,823 +920 0.04% 19,035,693
2017-09-25 2017-09-21 16.262 1,175,903 +19,723 0.04% 19,123,073
2017-09-20 2017-09-18 16.893 1,156,180 -229,518 0.04% 19,531,296
2017-09-19 2017-09-15 16.676 1,385,698 +9,199 0.04% 23,107,265
2017-09-14 2017-09-12 16.893 1,376,499 -9,199 0.04% 23,253,135
2017-09-04 2017-08-31 16.980 1,385,698 +331 0.04% 23,529,041
2017-08-30 2017-08-28 17.371 1,385,367 +459,955 0.04% 24,065,573
2017-08-29 2017-08-25 17.110 925,412 +9,199 0.03% 15,834,139
2017-08-25 2017-08-22 16.719 916,213 -91,991 0.03% 15,318,188
2017-08-22 2017-08-18 16.502 1,008,204 +91,991 0.03% 16,636,991
2017-08-15 2017-08-11 16.589 916,213 -225,378 0.03% 15,198,670
2017-08-14 2017-08-10 16.784 1,141,591 -183,982 0.04% 19,160,747
2017-08-11 2017-08-09 17.023 1,325,573 +413,960 0.04% 22,565,762
2017-08-08 2017-08-04 17.263 911,613 +460 0.03% 15,736,770
2017-08-07 2017-08-03 17.284 911,153 +4,600 0.03% 15,748,639
2017-08-03 2017-08-01 17.480 906,553 -460 0.03% 15,846,518
2017-07-31 2017-07-27 17.241 907,013 -230 0.03% 15,637,643
2017-07-28 2017-07-26 17.350 907,243 -2,300 0.03% 15,740,231
2017-07-26 2017-07-24 17.350 909,543 -4,600 0.03% 15,780,135
2017-07-24 2017-07-20 17.350 914,143 +1,840 0.03% 15,859,943
2017-07-20 2017-07-18 17.284 912,303 -1,352 0.03% 15,768,516
2017-07-19 2017-07-17 17.502 913,655 -53,355 0.03% 15,990,525
2017-07-18 2017-07-14 17.458 967,010 -5,059 0.03% 16,882,280
2017-07-17 2017-07-13 17.176 972,069 +9,199 0.03% 16,695,860
2017-07-14 2017-07-12 17.023 962,870 +920 0.03% 16,391,323
2017-07-12 2017-07-10 16.545 961,950 -56 0.03% 15,915,554
2017-07-11 2017-07-07 16.589 962,006 +9,199 0.03% 15,958,311
2017-07-05 2017-07-03 17.002 952,807 -229,977 0.03% 16,199,302
2017-06-28 2017-06-26 17.067 1,182,784 +271,373 0.04% 20,186,438
2017-06-20 2017-06-16 17.180 911,411 +22,151 0.03% 15,658,084
2017-06-19 2017-06-15 17.046 889,260 +4,488 0.03% 15,158,638
2017-06-15 2017-06-13 17.314 884,772 +2,693 0.03% 15,318,716
2017-06-13 2017-06-09 17.403 882,079 -1,616 0.03% 15,350,711
2017-06-01 2017-05-29 17.804 883,695 -673 0.03% 15,733,276
2017-05-29 2017-05-25 17.581 884,368 -12,790 0.03% 15,548,196
2017-05-26 2017-05-24 17.135 897,158 -1,795 0.03% 15,373,235
2017-05-19 2017-05-17 17.135 898,953 +1,121 0.03% 15,403,993
2017-05-18 2017-05-16 17.180 897,832 +2,244 0.03% 15,424,796
2017-05-12 2017-05-10 17.024 895,588 +1,571 0.03% 15,246,551
2017-05-11 2017-05-09 16.690 894,017 -134,633 0.03% 14,920,988
2017-05-10 2017-05-08 16.356 1,028,650 +44,878 0.03% 16,824,171
2017-05-09 2017-05-05 16.333 983,772 +91,550 0.03% 16,068,244
2017-05-08 2017-05-04 16.534 892,222 +94,243 0.03% 14,751,861
2017-05-05 2017-05-02 16.824 797,979 +8,976 0.03% 13,424,818
2017-05-04 2017-04-28 17.069 789,003 +4,488 0.03% 13,467,203
2017-05-02 2017-04-27 17.291 784,515 +1,795 0.03% 13,565,411
2017-04-28 2017-04-26 17.559 782,720 +4,487 0.03% 13,743,667
2017-04-24 2017-04-20 17.403 778,233 +449 0.03% 13,543,492
2017-04-21 2017-04-19 17.336 777,784 -2,244 0.02% 13,483,685
2017-04-18 2017-04-12 18.160 780,028 -969 0.03% 14,165,692
2017-04-12 2017-04-10 18.094 780,997 +8,975 0.03% 14,131,081
2017-04-07 2017-04-05 18.361 772,022 -5,385 0.02% 14,175,124
2017-03-29 2017-03-27 18.718 777,407 -2,244 0.02% 14,551,163
2017-03-28 2017-03-24 19.119 779,651 +9,873 0.03% 14,905,876
2017-03-23 2017-03-21 19.564 769,778 +2,244 0.02% 15,060,174
2017-03-20 2017-03-16 19.743 767,534 -8,975 0.02% 15,153,094
2017-03-17 2017-03-15 19.163 776,509 +5,385 0.02% 14,880,411
2017-03-14 2017-03-10 18.807 771,124 -4,488 0.02% 14,502,292
2017-03-08 2017-03-06 19.141 775,612 +4,488 0.02% 14,845,939
2017-03-07 2017-03-03 19.007 771,124 +67,316 0.02% 14,656,937
2017-02-28 2017-02-24 19.676 703,808 +53,854 0.02% 13,847,931
2017-02-23 2017-02-21 20.144 649,954 -8,303 0.02% 13,092,453
2017-02-22 2017-02-20 20.188 658,257 +4,488 0.02% 13,289,042
2017-02-21 2017-02-17 20.032 653,769 +2,244 0.02% 13,096,462
2017-02-17 2017-02-15 20.389 651,525 -898 0.02% 13,283,795
2017-02-16 2017-02-14 19.899 652,423 +5,386 0.02% 12,982,272
2017-02-15 2017-02-13 19.988 647,037 -4,488 0.02% 12,932,770
2017-02-14 2017-02-10 19.587 651,525 +4,488 0.02% 12,761,154
2017-02-02 2017-01-27 19.119 647,037 -970 0.02% 12,370,475
2017-01-26 2017-01-24 18.851 648,007 -224 0.02% 12,215,747
2017-01-25 2017-01-23 18.606 648,231 -5,161 0.02% 12,061,082
2017-01-24 2017-01-20 18.628 653,392 +5,385 0.02% 12,171,667
2017-01-10 2017-01-06 18.829 648,007 -54 0.02% 12,201,308
2017-01-05 2017-01-03 18.740 648,061 -4,487 0.02% 12,144,562
2017-01-04 2016-12-30 18.472 652,548 +4,487 0.02% 12,054,161
2016-12-15 2016-12-13 19.542 648,061 -5,385 0.02% 12,664,425
2016-12-14 2016-12-12 19.631 653,446 +5,385 0.02% 12,827,901
2016-12-07 2016-12-05 19.208 648,061 +225 0.02% 12,447,815
2016-12-06 2016-12-02 19.431 647,836 -5,834 0.02% 12,587,850
2016-12-05 2016-12-01 19.431 653,670 +5,834 0.02% 12,701,208
2016-11-03 2016-11-01 19.988 647,836 -269 0.02% 12,948,740
2016-10-27 2016-10-25 20.211 648,105 -8,976 0.02% 13,098,532
2016-10-26 2016-10-24 20.344 657,081 -8,975 0.02% 13,367,792
2016-10-25 2016-10-20 20.144 666,056 +17,951 0.02% 13,416,807
2016-10-11 2016-10-06 20.099 648,105 -1,795 0.02% 13,026,324
2016-10-04 2016-09-30 19.921 649,900 -17,664 0.02% 12,946,550
2016-09-30 2016-09-28 19.899 667,564 -5,610 0.02% 13,283,556
2016-09-29 2016-09-27 19.854 673,174 -4,937 0.02% 13,365,186
2016-09-28 2016-09-26 19.809 678,111 -53 0.02% 13,432,985
2016-09-26 2016-09-22 19.698 678,164 -449 0.02% 13,358,478
2016-09-20 2016-09-15 19.141 678,613 -996 0.02% 12,989,287
2016-09-15 2016-09-13 18.740 679,609 -4,488 0.02% 12,735,767
2016-09-14 2016-09-12 18.628 684,097 +897 0.02% 12,743,653
2016-09-13 2016-09-09 19.777 683,200 -26,926 0.02% 13,511,710
2016-09-12 2016-09-08 19.551 710,126 +10,840 0.02% 13,883,539
2016-09-09 2016-09-07 19.506 699,286 +24,306 0.02% 13,639,961
2016-09-08 2016-09-06 19.302 674,980 +4,420 0.02% 13,028,397
2016-09-07 2016-09-05 19.257 670,560 -883,851 0.02% 12,912,735
2016-09-06 2016-09-02 19.098 1,554,411 -7,071 0.05% 29,686,524
2016-09-02 2016-08-31 18.872 1,561,482 +442 0.05% 29,468,231
2016-09-01 2016-08-30 18.895 1,561,040 -4,419 0.05% 29,495,214
2016-08-22 2016-08-18 19.030 1,565,459 -33,145 0.05% 29,791,250
2016-08-19 2016-08-17 19.144 1,598,604 -4,419 0.05% 30,602,880
2016-08-16 2016-08-12 19.098 1,603,023 -132,799 0.05% 30,614,928
2016-08-11 2016-08-09 18.781 1,735,822 -636 0.06% 32,601,255
2016-08-10 2016-08-08 18.714 1,736,458 -37,564 0.06% 32,495,321
2016-08-03 2016-07-29 18.306 1,774,022 -883 0.06% 32,475,703
2016-08-01 2016-07-28 18.555 1,774,905 -6,629 0.06% 32,933,660
2016-07-29 2016-07-27 18.646 1,781,534 -22,097 0.06% 33,217,915
2016-07-25 2016-07-21 18.352 1,803,631 -221 0.06% 33,099,359
2016-07-21 2016-07-19 17.876 1,803,852 -441 0.06% 32,246,236
2016-07-20 2016-07-18 18.080 1,804,293 -441,926 0.06% 32,621,572
2016-07-19 2016-07-15 17.446 2,246,219 -28,283 0.07% 39,188,398
2016-07-04 2016-06-29 16.835 2,274,502 -884 0.07% 38,292,198
2016-06-30 2016-06-28 16.564 2,275,386 -954 0.07% 37,689,224
2016-06-28 2016-06-24 16.292 2,276,340 -13,258 0.07% 37,086,911
2016-06-22 2016-06-20 16.700 2,289,598 -22,097 0.07% 38,235,488
2016-06-21 2016-06-17 16.179 2,311,695 -441,925 0.08% 37,401,379
2016-06-17 2016-06-15 15.862 2,753,620 +1,767,702 0.09% 43,679,038
2016-06-10 2016-06-07 17.567 985,918 +24,538 0.03% 17,319,427
2016-06-07 2016-06-03 17.103 961,380 -9,050 0.03% 16,442,181
2016-06-06 2016-06-02 16.940 970,430 +9,050 0.03% 16,439,323
2016-06-02 2016-05-31 16.987 961,380 +3,016 0.03% 16,330,633
2016-05-31 2016-05-27 17.033 958,364 +8,619 0.03% 16,323,880
2016-05-30 2016-05-26 16.963 949,745 +15,513 0.03% 16,110,953
2016-05-27 2016-05-25 17.149 934,232 +10,342 0.03% 16,021,236
2016-05-18 2016-05-16 16.337 923,890 -6,894 0.03% 15,093,493
2016-05-16 2016-05-12 16.360 930,784 +6,894 0.03% 15,227,720
2016-05-06 2016-05-04 16.615 923,890 -10,342 0.03% 15,350,769
2016-05-05 2016-05-03 16.615 934,232 +9,481 0.03% 15,522,605
2016-05-04 2016-04-29 16.963 924,751 -15,514 0.03% 15,686,969
2016-05-03 2016-04-28 17.219 940,265 +6,895 0.03% 16,190,155
2016-04-28 2016-04-26 16.847 933,370 -21,546 0.03% 15,724,879
2016-04-27 2016-04-25 16.778 954,916 -43,093 0.03% 16,021,394
2016-04-25 2016-04-21 17.335 998,009 +12,928 0.03% 17,300,231
2016-04-21 2016-04-19 17.335 985,081 -3,017 0.03% 17,076,127
2016-04-13 2016-04-11 16.523 988,098 +21,547 0.03% 16,325,890
2016-04-08 2016-04-06 16.221 966,551 -24,994 0.03% 15,678,294
2016-04-07 2016-04-05 16.244 991,545 -13,790 0.03% 16,106,728
2016-04-05 2016-03-31 16.801 1,005,335 +6,464 0.03% 16,890,644
2016-03-30 2016-03-24 16.546 998,871 +77,567 0.03% 16,527,067
2016-03-23 2016-03-21 17.149 921,304 -42,662 0.03% 15,799,533
2016-03-22 2016-03-18 16.917 963,966 -10,773 0.03% 16,307,451
2016-03-21 2016-03-17 16.569 974,739 -10,773 0.03% 16,150,404
2016-03-15 2016-03-11 16.546 985,512 -11,204 0.03% 16,306,032
2016-03-11 2016-03-09 16.360 996,716 -431 0.03% 16,306,374
2016-03-10 2016-03-08 16.383 997,147 +862 0.03% 16,336,564
2016-03-09 2016-03-07 16.546 996,285 +10,773 0.03% 16,484,279
2016-03-08 2016-03-04 16.244 985,512 -4,740 0.03% 16,008,727
2016-03-07 2016-03-03 15.641 990,252 +5,386 0.03% 15,488,254
2016-03-04 2016-03-02 15.548 984,866 +34,475 0.03% 15,312,595
2016-03-03 2016-03-01 15.153 950,391 -12,928 0.03% 14,401,653
2016-03-02 2016-02-29 14.805 963,319 -2,155 0.03% 14,262,237
2016-03-01 2016-02-26 15.293 965,474 +12,928 0.03% 14,764,639
2016-02-24 2016-02-22 15.826 952,546 -32,233 0.03% 15,075,342
2016-02-23 2016-02-19 15.455 984,779 +431 0.03% 15,219,832
2016-02-22 2016-02-18 15.571 984,348 -6,895 0.03% 15,327,384
2016-02-19 2016-02-17 15.200 991,243 +4,309 0.03% 15,066,705
2016-02-18 2016-02-16 15.177 986,934 +73,257 0.03% 14,978,306
2016-02-17 2016-02-15 14.921 913,677 -3,016 0.03% 13,633,285
2016-02-16 2016-02-12 14.318 916,693 +8,618 0.03% 13,125,200
2016-02-15 2016-02-11 14.875 908,075 +46,110 0.03% 13,507,550
2016-02-12 2016-02-05 15.455 861,965 +431 0.03% 13,321,732
2016-02-11 2016-02-04 15.502 861,534 -13,790 0.03% 13,355,631
2016-02-05 2016-02-03 15.220 875,324 +25,859 0.03% 13,322,315
2016-02-02 2016-01-29 16.090 849,465 +425 0.03% 13,668,101
2016-01-29 2016-01-27 15.737 849,040 -4,251 0.03% 13,361,673
2016-01-25 2016-01-21 15.055 853,291 +3,639 0.03% 12,846,468
2016-01-22 2016-01-20 15.361 849,652 +4,251 0.03% 13,051,513
2016-01-21 2016-01-19 16.043 845,401 -425 0.03% 13,562,936
2016-01-19 2016-01-15 15.902 845,826 -306 0.03% 13,450,373
2016-01-18 2016-01-14 16.325 846,132 -13,179 0.03% 13,813,514
2016-01-15 2016-01-13 16.325 859,311 +13,604 0.03% 14,028,668
2016-01-13 2016-01-11 16.231 845,707 +4,251 0.03% 13,726,999
2016-01-12 2016-01-08 16.819 841,456 -13,179 0.03% 14,152,854
2016-01-08 2016-01-06 17.196 854,635 +2,126 0.03% 14,696,186
2016-01-07 2016-01-05 17.431 852,509 -9,140 0.03% 14,860,170
2016-01-06 2016-01-04 17.502 861,649 +4,251 0.03% 15,080,298
2016-01-05 2015-12-31 18.066 857,398 +2,126 0.03% 15,489,959
2016-01-04 2015-12-29 18.160 855,272 +7,439 0.03% 15,532,027
2015-12-30 2015-12-28 18.278 847,833 +4,251 0.03% 15,496,653
2015-12-29 2015-12-24 18.443 843,582 -4,251 0.03% 15,557,863
2015-12-23 2015-12-21 18.137 847,833 +6,377 0.03% 15,376,988
2015-12-21 2015-12-17 17.431 841,456 -12,753 0.03% 14,667,504
2015-12-18 2015-12-16 17.102 854,209 -11,053 0.03% 14,608,484
2015-12-17 2015-12-15 16.867 865,262 +7,864 0.03% 14,593,967
2015-12-16 2015-12-14 16.937 857,398 -9,564 0.03% 14,521,837
2015-12-15 2015-12-11 16.914 866,962 -2,551 0.03% 14,663,429
2015-12-14 2015-12-10 17.149 869,513 +15,304 0.03% 14,911,118
2015-12-11 2015-12-09 17.337 854,209 -4,251 0.03% 14,809,426
2015-12-10 2015-12-08 17.431 858,460 -11,053 0.03% 14,963,902
2015-12-09 2015-12-07 17.525 869,513 -1,888 0.03% 15,238,385
2015-12-08 2015-12-04 17.455 871,401 +426 0.03% 15,209,977
2015-12-07 2015-12-03 17.831 870,975 +15,303 0.03% 15,530,359
2015-12-04 2015-12-02 17.902 855,672 -15,729 0.03% 15,317,877
2015-12-01 2015-11-27 17.549 871,401 +4,251 0.03% 15,291,971
2015-11-30 2015-11-26 18.254 867,150 +2,976 0.03% 15,829,330
2015-11-19 2015-11-17 17.855 864,174 -17,004 0.03% 15,429,418
2015-11-12 2015-11-10 18.349 881,178 +12,753 0.03% 16,168,318
2015-11-11 2015-11-09 18.654 868,425 -2,550 0.03% 16,199,891
2015-11-06 2015-11-04 18.513 870,975 +12,965 0.03% 16,124,528
2015-11-05 2015-11-03 18.231 858,010 +4,039 0.03% 15,642,301
2015-11-04 2015-11-02 18.137 853,971 +4,251 0.03% 15,488,312
2015-11-03 2015-10-30 18.372 849,720 -12,753 0.03% 15,611,098
2015-10-30 2015-10-28 18.443 862,473 +5,313 0.03% 15,906,263
2015-10-29 2015-10-27 18.678 857,160 -4,251 0.03% 16,009,913
2015-10-28 2015-10-26 18.725 861,411 +12,753 0.03% 16,129,840
2015-10-14 2015-10-12 18.537 848,658 +2,696 0.03% 15,731,333
2015-10-13 2015-10-09 18.349 845,962 -37,409 0.03% 15,522,156
2015-10-12 2015-10-08 17.831 883,371 +12,753 0.03% 15,751,392
2015-10-07 2015-10-05 17.361 870,618 +21,561 0.03% 15,114,389
2015-10-02 2015-09-29 16.608 849,057 -18,705 0.03% 14,100,942
2015-09-23 2015-09-21 17.690 867,762 +19,342 0.03% 15,350,589
2015-09-22 2015-09-18 18.019 848,420 +6,377 0.03% 15,287,844
2015-09-21 2015-09-17 17.902 842,043 -17,004 0.03% 15,073,896
2015-09-14 2015-09-10 17.266 859,047 +19,130 0.03% 14,832,678
2015-09-11 2015-09-09 17.737 839,917 -61,640 0.03% 14,897,531
2015-09-10 2015-09-08 16.843 901,557 -42,085 0.03% 15,184,930
2015-09-09 2015-09-07 16.161 943,642 -12,753 0.03% 15,250,026
2015-09-08 2015-09-04 16.067 956,395 +45,911 0.03% 15,366,133
2015-09-07 2015-09-02 16.325 910,484 +43,360 0.03% 14,864,092
2015-09-04 2015-09-01 17.102 867,124 +46,761 0.03% 14,829,353
2015-09-01 2015-08-28 17.690 820,363 +4,251 0.03% 14,512,108
2015-08-31 2015-08-27 18.254 816,112 +4,251 0.03% 14,897,660
2015-08-27 2015-08-25 17.525 811,861 -850 0.03% 14,228,022
2015-08-26 2015-08-24 17.502 812,711 +4,676 0.03% 14,223,801
2015-08-25 2015-08-21 18.678 808,035 +1,063 0.03% 15,092,364
2015-08-24 2015-08-20 18.937 806,972 +8,502 0.03% 15,281,322
2015-08-18 2015-08-14 20.254 798,470 +42,510 0.03% 16,172,172
2015-08-14 2015-08-12 20.560 755,960 -6,376 0.03% 15,542,355
2015-08-13 2015-08-11 21.030 762,336 -851 0.03% 16,032,104
2015-08-10 2015-08-06 20.513 763,187 +3,401 0.03% 15,655,035
2015-08-07 2015-08-05 20.701 759,786 +12,753 0.03% 15,728,255
2015-08-05 2015-08-03 20.630 747,033 +638 0.03% 15,411,537
2015-08-03 2015-07-30 20.536 746,395 +8,502 0.03% 15,328,143
2015-07-30 2015-07-28 20.325 737,893 +8,502 0.03% 14,997,322
2015-07-28 2015-07-24 21.360 729,391 +213 0.02% 15,579,476
2015-07-27 2015-07-23 21.548 729,178 -2,126 0.02% 15,712,150
2015-07-24 2015-07-22 21.148 731,304 +2,338 0.02% 15,465,509
2015-07-23 2015-07-21 21.477 728,966 +8,502 0.02% 15,656,138
2015-07-14 2015-07-10 21.454 720,464 -2,338 0.02% 15,456,591
2015-07-10 2015-07-08 18.772 722,802 -6,376 0.02% 13,568,406
2015-07-09 2015-07-07 21.124 729,178 +425 0.02% 15,403,396
2015-07-08 2015-07-06 22.253 728,753 -306 0.02% 16,217,282
2015-07-06 2015-07-02 23.383 729,059 +425 0.02% 17,047,302
2015-07-02 2015-06-29 23.147 728,634 +8,927 0.02% 16,865,962
2015-06-30 2015-06-26 23.947 719,707 +4,251 0.02% 17,234,953
2015-06-29 2015-06-25 25.076 715,456 -10,628 0.02% 17,941,003
2015-06-26 2015-06-24 24.653 726,084 -6,376 0.02% 17,900,070
2015-06-23 2015-06-19 24.041 732,460 +10,018 0.02% 17,608,889
2015-06-22 2015-06-18 24.088 722,442 +2,096 0.02% 17,402,509
2015-06-17 2015-06-15 25.042 720,346 -28,931 0.02% 18,039,228
2015-06-16 2015-06-12 25.853 749,277 -2,096 0.03% 19,371,319
2015-06-15 2015-06-11 25.472 751,373 -302 0.03% 19,138,784
2015-06-11 2015-06-09 25.376 751,675 +2,097 0.03% 19,074,767
2015-06-10 2015-06-08 25.710 749,578 +14,675 0.03% 19,271,836
2015-06-09 2015-06-05 25.233 734,903 +2,096 0.03% 18,543,990
2015-06-04 2015-06-02 25.519 732,807 -302 0.03% 18,700,830
2015-06-03 2015-06-01 25.567 733,109 -629 0.03% 18,743,506
2015-06-02 2015-05-29 25.472 733,738 +6,709 0.03% 18,689,590
2015-06-01 2015-05-28 25.853 727,029 +6,289 0.03% 18,796,133
2015-05-29 2015-05-27 26.807 720,740 +18,382 0.02% 19,321,126
2015-05-28 2015-05-26 27.189 702,358 -17,325 0.02% 19,096,373
2015-05-27 2015-05-22 26.569 719,683 -20,965 0.02% 19,121,147
2015-05-26 2015-05-21 26.044 740,648 +1,678 0.03% 19,289,545
2015-05-22 2015-05-20 26.473 738,970 -1,678 0.03% 19,563,083
2015-05-21 2015-05-19 26.569 740,648 -14,675 0.03% 19,678,163
2015-05-20 2015-05-18 25.758 755,323 +2,097 0.03% 19,455,570
2015-05-19 2015-05-15 26.426 753,226 +4,193 0.03% 19,904,559
2015-05-18 2015-05-14 26.092 749,033 +13,417 0.03% 19,543,654
2015-05-13 2015-05-11 26.998 735,616 -5,451 0.03% 19,860,268
2015-05-12 2015-05-08 26.426 741,067 -92,453 0.03% 19,583,249
2015-05-11 2015-05-07 25.710 833,520 -12,662 0.03% 21,430,006
2015-05-08 2015-05-06 26.235 846,182 -1,678 0.03% 22,199,540
2015-05-07 2015-05-05 26.378 847,860 +1,678 0.03% 22,364,890
2015-05-06 2015-05-04 27.189 846,182 -26 0.03% 23,006,796
2015-05-05 2015-04-30 27.141 846,208 +20,965 0.03% 22,967,139
2015-05-04 2015-04-29 27.618 825,243 -419 0.03% 22,791,762
2015-04-30 2015-04-28 27.475 825,662 +14,071 0.03% 22,685,183
2015-04-29 2015-04-27 27.475 811,591 -2,306 0.03% 22,298,580
2015-04-28 2015-04-24 26.521 813,897 -25,761 0.03% 21,585,481
2015-04-27 2015-04-23 26.426 839,658 -9,988 0.03% 22,188,589
2015-04-24 2015-04-22 26.426 849,646 -100 0.03% 22,452,530
2015-04-23 2015-04-21 26.807 849,746 -1,678 0.03% 22,779,435
2015-04-22 2015-04-20 25.233 851,424 +21,267 0.03% 21,484,194
2015-04-21 2015-04-17 26.330 830,157 -2,818 0.03% 21,858,321
2015-04-20 2015-04-16 26.664 832,975 -14,138 0.03% 22,210,650
2015-04-17 2015-04-15 26.473 847,113 -95,598 0.03% 22,426,000
2015-04-16 2015-04-14 25.472 942,711 +92,218 0.03% 24,012,497
2015-04-15 2015-04-13 26.378 850,493 -40,402 0.03% 22,434,344
2015-04-14 2015-04-10 25.424 890,895 -7,103 0.03% 22,650,158
2015-04-13 2015-04-09 24.804 897,998 -26,684 0.03% 22,273,897
2015-04-10 2015-04-08 23.778 924,682 -192,033 0.03% 21,987,460
2015-04-09 2015-04-02 23.182 1,116,715 +2,096 0.04% 25,887,858
2015-04-02 2015-03-31 22.586 1,114,619 -2,096 0.04% 25,174,678
2015-04-01 2015-03-30 22.634 1,116,715 -1,258 0.04% 25,275,285
2015-03-30 2015-03-26 21.584 1,117,973 -3,774 0.04% 24,130,560
2015-03-27 2015-03-25 21.775 1,121,747 +839 0.04% 24,426,047
2015-03-26 2015-03-24 22.037 1,120,908 -1,174 0.04% 24,701,848
2015-03-23 2015-03-19 22.705 1,122,082 -210 0.04% 25,477,045
2015-03-20 2015-03-18 22.300 1,122,292 +12,579 0.04% 25,026,780
2015-03-18 2015-03-16 22.085 1,109,713 +20,964 0.04% 24,508,073
2015-03-16 2015-03-12 21.465 1,088,749 -61,216 0.04% 23,369,950
2015-03-12 2015-03-10 21.107 1,149,965 +4,193 0.04% 24,272,549
2015-03-10 2015-03-06 21.131 1,145,772 +210 0.04% 24,211,374
2015-03-09 2015-03-05 21.012 1,145,562 +41,928 0.04% 24,070,328
2015-03-06 2015-03-04 21.274 1,103,634 +1,677 0.04% 23,478,883
2015-03-05 2015-03-03 21.537 1,101,957 +10,902 0.04% 23,732,304
2015-03-04 2015-03-02 22.300 1,091,055 -768,136 0.04% 24,330,204
2015-03-03 2015-02-27 22.347 1,859,191 -4,109 0.06% 41,548,094
2015-03-02 2015-02-26 22.347 1,863,300 +2,097 0.06% 41,639,919
2015-02-27 2015-02-25 22.037 1,861,203 -670,442 0.06% 41,015,992
2015-02-26 2015-02-24 21.990 2,531,645 -2,096 0.09% 55,670,001
2015-02-25 2015-02-23 21.942 2,533,741 -7,128 0.09% 55,595,232
2015-02-24 2015-02-18 21.608 2,540,869 +3,983 0.09% 54,903,240
2015-02-17 2015-02-13 21.465 2,536,886 -101 0.09% 54,454,147
2015-02-12 2015-02-10 21.775 2,536,987 +210 0.09% 55,242,907
2015-02-11 2015-02-09 21.537 2,536,777 -4,193 0.09% 54,633,314
2015-02-10 2015-02-06 21.656 2,540,970 -29,769 0.09% 55,026,626
2015-02-09 2015-02-05 21.107 2,570,739 +1,673,378 0.09% 54,261,121
2015-02-06 2015-02-04 21.513 897,361 +14,675 0.03% 19,304,619
2015-02-05 2015-02-03 22.061 882,686 -8,595 0.03% 19,473,117
2015-02-04 2015-02-02 21.847 891,281 -4,017 0.03% 19,471,420
2015-02-03 2015-01-30 22.538 895,298 -8,386 0.03% 20,178,409
2015-02-02 2015-01-29 22.657 903,684 +13,418 0.03% 20,475,179
2015-01-28 2015-01-26 24.327 890,266 -5,032 0.03% 21,657,457
2015-01-27 2015-01-23 24.422 895,298 +2,097 0.03% 21,865,281
2015-01-26 2015-01-22 23.993 893,201 -906 0.03% 21,430,617
2015-01-23 2015-01-21 24.613 894,107 -41,929 0.03% 22,006,790
2015-01-22 2015-01-20 23.993 936,036 -52,621 0.03% 22,458,360
2015-01-21 2015-01-19 22.848 988,657 +85,326 0.03% 22,589,086
2015-01-20 2015-01-16 24.327 903,331 +2,306 0.03% 21,975,289
2015-01-19 2015-01-15 24.613 901,025 -4,025 0.03% 22,177,064
2015-01-16 2015-01-14 24.470 905,050 -16,814 0.03% 22,146,619
2015-01-15 2015-01-13 24.422 921,864 -6,080 0.03% 22,514,086
2015-01-14 2015-01-12 24.613 927,944 -419 0.03% 22,839,625
2015-01-13 2015-01-09 24.279 928,363 -2,776 0.03% 22,539,958
2015-01-12 2015-01-08 23.516 931,139 -3,354 0.03% 21,896,713
2015-01-09 2015-01-07 24.041 934,493 +419 0.03% 22,465,914
2015-01-08 2015-01-06 23.778 934,074 -13,920 0.03% 22,210,787
2015-01-07 2015-01-05 24.756 947,994 -854,719 0.03% 23,468,776
2015-01-06 2015-01-02 24.709 1,802,713 +837,478 0.06% 44,542,424
2015-01-05 2014-12-31 24.327 965,235 -210 0.03% 23,481,224
2015-01-02 2014-12-29 24.088 965,445 -23,035 0.03% 23,256,075
2014-12-30 2014-12-24 22.958 988,480 -5,954 0.03% 22,693,407
2014-12-29 2014-12-22 23.392 994,434 -68,893 0.03% 23,261,306
2014-12-23 2014-12-19 22.115 1,063,327 -5,396 0.04% 23,515,187
2014-12-19 2014-12-17 22.307 1,068,723 -6,849 0.04% 23,840,483
2014-12-18 2014-12-16 21.320 1,075,572 -3,321 0.04% 22,930,930
2014-12-17 2014-12-15 21.079 1,078,893 +4,981 0.04% 22,741,826
2014-12-16 2014-12-12 21.681 1,073,912 +1,868 0.04% 23,283,599
2014-12-15 2014-12-11 21.826 1,072,044 -498 0.04% 23,398,053
2014-12-12 2014-12-10 22.259 1,072,542 -2,906 0.04% 23,874,000
2014-12-11 2014-12-09 21.657 1,075,448 -1,245 0.04% 23,290,993
2014-12-10 2014-12-08 23.151 1,076,693 -15,774 0.04% 24,926,091
2014-12-09 2014-12-05 22.259 1,092,467 +946 0.04% 24,317,516
2014-12-08 2014-12-04 22.091 1,091,521 -8,800 0.04% 24,112,394
2014-12-05 2014-12-03 21.994 1,100,321 -15,334 0.04% 24,200,764
2014-12-04 2014-12-02 20.982 1,115,655 -48,070 0.04% 23,409,222
2014-12-03 2014-12-01 19.874 1,163,725 -621,001 0.04% 23,128,274
2014-12-02 2014-11-28 20.525 1,784,726 -1,673,782 0.06% 36,631,108
2014-12-01 2014-11-27 19.585 3,458,508 -1,038 0.12% 67,735,796
2014-11-28 2014-11-26 19.730 3,459,546 -26,425 0.12% 68,256,170
2014-11-27 2014-11-25 18.790 3,485,971 -5,189 0.12% 65,502,410
2014-11-20 2014-11-18 18.501 3,491,160 -3,321 0.12% 64,590,683
2014-11-19 2014-11-17 18.983 3,494,481 -208 0.12% 66,335,775
2014-11-18 2014-11-14 19.393 3,494,689 -415 0.12% 67,770,910
2014-11-17 2014-11-13 19.368 3,495,104 -36,197 0.12% 67,694,761
2014-11-14 2014-11-12 19.248 3,531,301 +1,154 0.12% 67,970,493
2014-11-13 2014-11-11 19.224 3,530,147 -9,963 0.12% 67,863,240
2014-11-12 2014-11-10 19.128 3,540,110 -83,976 0.12% 67,713,641
2014-11-10 2014-11-06 18.477 3,624,086 +2,906 0.13% 66,962,670
2014-11-07 2014-11-05 18.549 3,621,180 -2,076 0.13% 67,170,680
2014-11-06 2014-11-04 18.501 3,623,256 +4,151 0.13% 67,034,619
2014-11-05 2014-11-03 18.501 3,619,105 -830 0.13% 66,957,821
2014-11-04 2014-10-31 18.718 3,619,935 -46,907 0.13% 67,758,019
2014-11-03 2014-10-30 18.308 3,666,842 -8,302 0.13% 67,134,336
2014-10-31 2014-10-29 18.381 3,675,144 +4,151 0.13% 67,551,937
2014-10-30 2014-10-28 18.260 3,670,993 -110,419 0.13% 67,033,465
2014-10-29 2014-10-27 17.995 3,781,412 -1,661 0.13% 68,047,709
2014-10-28 2014-10-24 18.092 3,783,073 -41,510 0.13% 68,442,138
2014-10-27 2014-10-23 18.188 3,824,583 -19,510 0.13% 69,561,662
2014-10-24 2014-10-22 17.923 3,844,093 +4,151 0.13% 68,897,859
2014-10-22 2014-10-20 17.947 3,839,942 -4,151 0.13% 68,915,965
2014-10-21 2014-10-17 17.658 3,844,093 -7,472 0.13% 67,879,208
2014-10-16 2014-10-14 17.393 3,851,565 -4,982 0.13% 66,990,518
2014-10-15 2014-10-13 17.345 3,856,547 +8,718 0.13% 66,891,361
2014-10-14 2014-10-10 17.441 3,847,829 -539,641 0.13% 67,110,927
2014-10-13 2014-10-09 17.803 4,387,470 -598 0.15% 78,108,357
2014-10-10 2014-10-08 17.586 4,388,068 -415,108 0.15% 77,167,622
2014-10-08 2014-10-06 17.393 4,803,176 -4,566 0.17% 83,541,949
2014-10-07 2014-10-03 17.273 4,807,742 -83 0.17% 83,042,271
2014-10-06 2014-09-30 17.104 4,807,825 +1,453 0.17% 82,232,957
2014-10-03 2014-09-29 17.152 4,806,372 +6,019 0.17% 82,439,677
2014-09-30 2014-09-26 17.393 4,800,353 -4,566 0.17% 83,492,849
2014-09-29 2014-09-25 17.345 4,804,919 +3,736 0.17% 83,340,763
2014-09-25 2014-09-23 17.345 4,801,183 +2,491 0.17% 83,275,963
2014-09-24 2014-09-22 17.249 4,798,692 +51,058 0.17% 82,770,352
2014-09-23 2014-09-19 17.441 4,747,634 +623 0.16% 82,804,646
2014-09-22 2014-09-18 17.562 4,747,011 +747,194 0.16% 83,365,560
2014-09-19 2014-09-17 17.586 3,999,817 +415 0.14% 70,339,923
2014-09-18 2014-09-16 17.441 3,999,402 +12,038 0.14% 69,754,548
2014-09-17 2014-09-15 17.610 3,987,364 +208 0.14% 70,216,983
2014-09-15 2014-09-11 17.851 3,987,156 +16,513 0.14% 71,173,831
2014-09-12 2014-09-10 18.092 3,970,643 +12,013 0.14% 71,835,594
2014-09-10 2014-09-05 18.284 3,958,630 +7,679 0.14% 72,381,169
2014-09-08 2014-09-04 18.573 3,950,951 -12,453 0.14% 73,382,910
2014-09-05 2014-09-03 18.405 3,963,404 -3,736 0.14% 72,945,853
2014-09-04 2014-09-02 17.634 3,967,140 -19,717 0.14% 69,956,410
2014-09-03 2014-09-01 17.562 3,986,857 +2,283 0.14% 70,015,967
2014-09-02 2014-08-29 17.538 3,984,574 +83,436 0.14% 69,879,885
2014-09-01 2014-08-28 17.851 3,901,138 +24,907 0.14% 69,638,343
2014-08-29 2014-08-27 18.116 3,876,231 -2,491 0.13% 70,220,901
2014-08-27 2014-08-25 18.381 3,878,722 +1,037,770 0.13% 71,293,855
2014-08-25 2014-08-21 18.212 2,840,952 +13,400 0.10% 51,739,782
2014-08-22 2014-08-20 18.429 2,827,552 -1,494 0.10% 52,108,784
2014-08-21 2014-08-19 18.549 2,829,046 -2,989 0.10% 52,477,077
2014-08-20 2014-08-18 18.549 2,832,035 +428,599 0.10% 52,532,522
2014-08-18 2014-08-14 19.007 2,403,436 +2,615 0.08% 45,682,354
2014-08-14 2014-08-12 19.055 2,400,821 -24,408 0.08% 45,748,322
2014-08-13 2014-08-11 19.079 2,425,229 +1,037 0.08% 46,271,848
2014-08-11 2014-08-07 18.814 2,424,192 -4,151 0.08% 45,609,672
2014-08-05 2014-08-01 19.368 2,428,343 -34,903 0.08% 47,033,250
2014-08-04 2014-07-31 19.441 2,463,246 -32,694 0.09% 47,887,286
2014-08-01 2014-07-30 19.200 2,495,940 +1,042,154 0.09% 47,921,606
2014-07-31 2014-07-29 19.248 1,453,786 -74,139 0.05% 27,982,478
2014-07-30 2014-07-28 18.694 1,527,925 -142,091 0.05% 28,562,924
2014-07-29 2014-07-25 18.043 1,670,016 -33,416 0.06% 30,132,930
2014-07-28 2014-07-24 17.803 1,703,432 -3,072 0.06% 30,325,512
2014-07-25 2014-07-23 17.634 1,706,504 -52,290 0.06% 30,092,433
2014-07-24 2014-07-22 17.297 1,758,794 -4,982 0.06% 30,421,339
2014-07-23 2014-07-21 17.032 1,763,776 +1,038 0.06% 30,040,126
2014-07-21 2014-07-17 17.152 1,762,738 -1,660 0.06% 30,234,770
2014-07-18 2014-07-16 17.056 1,764,398 +11,047 0.06% 30,093,224
2014-07-17 2014-07-15 17.056 1,753,351 +14,943 0.06% 29,904,809
2014-07-15 2014-07-11 17.080 1,738,408 +26,983 0.06% 29,691,822
2014-07-14 2014-07-10 17.104 1,711,425 -626,814 0.06% 29,272,184
2014-07-11 2014-07-09 17.104 2,338,239 +272,695 0.08% 39,993,200
2014-07-09 2014-07-07 17.249 2,065,544 +2,075 0.09% 35,627,585
2014-07-08 2014-07-04 17.224 2,063,469 -4,151 0.09% 35,542,085
2014-07-07 2014-07-03 17.176 2,067,620 +6,227 0.09% 35,513,965
2014-07-04 2014-07-02 17.128 2,061,393 -7,057 0.09% 35,307,690
2014-07-03 2014-06-30 16.911 2,068,450 -830 0.09% 34,980,100
2014-06-27 2014-06-25 16.791 2,069,280 -14,321 0.09% 34,744,890
2014-06-26 2014-06-24 16.815 2,083,601 +626,813 0.09% 35,035,546
2014-06-25 2014-06-23 16.646 1,456,788 +51,058 0.06% 24,250,087
2014-06-24 2014-06-20 16.791 1,405,730 +1,038 0.06% 23,603,347
2014-06-23 2014-06-19 16.839 1,404,692 -16,605 0.06% 23,653,597
2014-06-19 2014-06-17 17.008 1,421,297 +42,674 0.06% 24,172,883
2014-06-17 2014-06-13 16.911 1,378,623 -1,038 0.06% 23,314,255
2014-06-16 2014-06-12 16.670 1,379,661 +47,322 0.06% 22,999,447
2014-06-13 2014-06-11 23.959 1,332,339 +2,906 0.06% 31,922,082
2014-06-12 2014-06-10 23.813 1,329,433 +238,698 0.06% 31,657,281
2014-06-11 2014-06-09 23.695 1,090,735 +1,022 0.06% 25,845,152
2014-06-10 2014-06-06 23.959 1,089,713 +1,703 0.06% 26,108,901
2014-06-06 2014-06-04 23.871 1,088,010 -3,576 0.06% 25,972,260
2014-06-05 2014-06-03 23.842 1,091,586 -34 0.06% 26,025,573
2014-05-29 2014-05-27 23.343 1,091,620 +2,724 0.06% 25,481,496
2014-05-28 2014-05-26 23.725 1,088,896 -6,811 0.06% 25,833,549
2014-05-27 2014-05-23 23.490 1,095,707 -11,239 0.06% 25,737,759
2014-05-26 2014-05-22 23.225 1,106,946 -102 0.06% 25,709,239
2014-05-21 2014-05-19 22.609 1,107,048 +70,158 0.06% 25,028,999
2014-05-19 2014-05-15 22.814 1,036,890 +886 0.05% 23,655,929
2014-05-15 2014-05-13 22.374 1,036,004 +2,724 0.05% 23,179,428
2014-05-14 2014-05-12 22.403 1,033,280 -1,021 0.05% 23,148,821
2014-05-09 2014-05-07 22.256 1,034,301 +1,703 0.05% 23,019,848
2014-05-07 2014-05-02 22.579 1,032,598 +6,130 0.05% 23,315,457
2014-05-05 2014-04-30 22.902 1,026,468 +2,554 0.05% 23,508,576
2014-05-02 2014-04-29 23.108 1,023,914 +3,406 0.05% 23,660,533
2014-04-30 2014-04-28 22.785 1,020,508 +1,192 0.05% 23,252,221
2014-04-29 2014-04-25 22.902 1,019,316 +17,029 0.05% 23,344,778
2014-04-28 2014-04-24 23.108 1,002,287 +409 0.05% 23,160,778
2014-04-25 2014-04-23 22.961 1,001,878 +6,811 0.05% 23,004,241
2014-04-23 2014-04-17 23.666 995,067 +3,406 0.05% 23,549,065
2014-04-22 2014-04-16 23.431 991,661 +340 0.05% 23,235,522
2014-04-17 2014-04-15 23.431 991,321 -19,242 0.05% 23,227,556
2014-04-16 2014-04-14 25.516 1,010,563 +2,895 0.05% 25,785,139
2014-04-15 2014-04-11 25.662 1,007,668 -13,403 0.05% 25,859,207
2014-04-14 2014-04-10 25.134 1,021,071 -41,890 0.05% 25,663,508
2014-04-11 2014-04-09 24.312 1,062,961 -37,123 0.05% 25,842,467
2014-04-10 2014-04-08 24.312 1,100,084 -71,180 0.06% 26,744,993
2014-04-09 2014-04-07 23.372 1,171,264 -5,109 0.06% 27,375,003
2014-04-07 2014-04-03 22.814 1,176,373 -6,641 0.06% 26,838,138
2014-04-04 2014-04-02 22.491 1,183,014 +3,065 0.06% 26,607,555
2014-04-02 2014-03-31 22.844 1,179,949 +3,406 0.06% 26,954,367
2014-04-01 2014-03-28 23.284 1,176,543 -1,703 0.06% 27,394,747
2014-03-31 2014-03-27 22.697 1,178,246 -988 0.06% 26,742,486
2014-03-28 2014-03-26 22.462 1,179,234 -3,406 0.06% 26,487,913
2014-03-26 2014-03-24 22.227 1,182,640 -34,057 0.06% 26,286,620
2014-03-24 2014-03-20 21.317 1,216,697 -10,218 0.06% 25,936,141
2014-03-17 2014-03-13 21.258 1,226,915 +682 0.06% 26,081,908
2014-03-14 2014-03-12 21.493 1,226,233 +1,021 0.06% 26,355,447
2014-03-13 2014-03-11 21.581 1,225,212 +511 0.06% 26,441,427
2014-03-12 2014-03-10 21.464 1,224,701 +34,739 0.06% 26,286,560
2014-03-10 2014-03-06 21.875 1,189,962 +37,463 0.06% 26,030,090
2014-03-07 2014-03-05 22.080 1,152,499 +47,681 0.06% 25,447,476
2014-03-05 2014-03-03 22.315 1,104,818 +5,960 0.06% 24,654,185
2014-03-04 2014-02-28 22.667 1,098,858 -20,435 0.06% 24,908,363
2014-03-03 2014-02-27 23.020 1,119,293 -37,463 0.06% 25,765,950
2014-02-27 2014-02-25 22.403 1,156,756 -11,920 0.06% 25,915,083
2014-02-26 2014-02-24 22.609 1,168,676 +50,235 0.06% 26,422,333
2014-02-24 2014-02-20 23.431 1,118,441 -1,703 0.06% 26,206,093
2014-02-21 2014-02-19 23.695 1,120,144 -2,554 0.06% 26,542,003
2014-02-20 2014-02-18 23.196 1,122,698 -6,812 0.06% 26,042,121
2014-02-14 2014-02-12 23.313 1,129,510 -3,406 0.06% 26,332,791
2014-02-12 2014-02-10 22.286 1,132,916 -1,021 0.06% 25,247,931
2014-02-05 2014-01-30 22.462 1,133,937 +3,405 0.06% 25,470,453
2014-02-04 2014-01-28 22.110 1,130,532 +2,895 0.06% 24,995,633
2014-01-29 2014-01-27 21.493 1,127,637 +4,087 0.06% 24,236,322
2014-01-28 2014-01-24 21.963 1,123,550 +42,572 0.06% 24,676,315
2014-01-27 2014-01-23 22.168 1,080,978 +681 0.05% 23,963,493
2014-01-23 2014-01-21 22.990 1,080,297 +681 0.05% 24,836,548
2014-01-22 2014-01-20 22.667 1,079,616 +205 0.05% 24,472,195
2014-01-21 2014-01-17 23.225 1,079,411 +1,022 0.05% 25,069,729
2014-01-17 2014-01-15 23.725 1,078,389 +3,405 0.05% 25,584,275
2014-01-15 2014-01-13 23.725 1,074,984 +22,899 0.05% 25,503,493
2014-01-14 2014-01-10 23.754 1,052,085 +45,071 0.05% 24,991,117
2014-01-13 2014-01-09 23.842 1,007,014 +851 0.05% 24,009,209
2014-01-10 2014-01-08 24.106 1,006,163 -14,372 0.05% 24,254,806
2014-01-09 2014-01-07 23.959 1,020,535 +19,924 0.05% 24,451,436
2014-01-08 2014-01-06 24.224 1,000,611 +2,043 0.05% 24,238,488
2014-01-07 2014-01-03 24.488 998,568 +23,159 0.05% 24,452,879
2014-01-06 2014-01-02 25.134 975,409 +11,239 0.05% 24,515,843
2014-01-03 2013-12-31 25.281 964,170 -1,022 0.05% 24,374,913
2014-01-02 2013-12-27 25.251 965,192 -2,384 0.05% 24,372,410
2013-12-30 2013-12-24 25.016 967,576 +19,073 0.05% 24,205,329
2013-12-27 2013-12-20 25.163 948,503 +1,702 0.05% 23,867,440
2013-12-23 2013-12-19 25.339 946,801 +6,131 0.05% 23,991,412
2013-12-20 2013-12-18 25.339 940,670 +17,029 0.05% 23,836,056
2013-12-19 2013-12-17 25.339 923,641 +43,764 0.05% 23,404,551
2013-12-18 2013-12-16 25.457 879,877 -32,355 0.04% 22,398,935
2013-12-17 2013-12-13 25.516 912,232 +55,514 0.05% 23,276,163
2013-12-16 2013-12-12 25.662 856,718 +30,311 0.04% 21,985,464
2013-12-13 2013-12-11 25.897 826,407 -30,856 0.04% 21,401,730
2013-12-10 2013-12-06 26.162 857,263 +2,043 0.04% 22,427,357
2013-12-09 2013-12-05 26.573 855,220 +25,203 0.04% 22,725,463
2013-12-06 2013-12-04 26.690 830,017 +5,109 0.04% 22,153,236
2013-12-05 2013-12-03 26.984 824,908 +3,065 0.04% 22,259,086
2013-12-04 2013-12-02 27.483 821,843 -6,812 0.04% 22,586,608
2013-12-02 2013-11-28 27.365 828,655 -75,097 0.04% 22,676,497
2013-11-29 2013-11-27 26.808 903,752 +69,818 0.05% 24,227,375
2013-11-28 2013-11-26 26.719 833,934 +3,474 0.04% 22,282,267
2013-11-25 2013-11-21 27.248 830,460 -7,152 0.04% 22,628,356
2013-11-22 2013-11-20 27.512 837,612 +1,873 0.04% 23,044,580
2013-11-21 2013-11-19 27.718 835,739 -14,849 0.04% 23,164,822
2013-11-20 2013-11-18 27.542 850,588 -75,948 0.04% 23,426,553
2013-11-19 2013-11-15 25.633 926,536 +12,601 0.05% 23,749,958
2013-11-18 2013-11-14 24.693 913,935 +37,463 0.05% 22,568,236
2013-11-15 2013-11-13 24.811 876,472 +3,066 0.04% 21,746,084
2013-11-13 2013-11-11 25.751 873,406 +2,894 0.04% 22,490,653
2013-11-12 2013-11-08 25.193 870,512 -1,702 0.04% 21,930,491
2013-11-11 2013-11-07 25.222 872,214 +13,793 0.04% 21,998,979
2013-11-08 2013-11-06 25.751 858,421 +3,235 0.04% 22,104,782
2013-11-07 2013-11-05 26.044 855,186 +4,598 0.04% 22,272,579
2013-11-05 2013-11-01 26.543 850,588 -42,572 0.04% 22,577,403
2013-11-04 2013-10-31 26.103 893,160 +5,790 0.05% 23,314,029
2013-11-01 2013-10-30 26.749 887,370 -6,130 0.05% 23,736,104
2013-10-31 2013-10-29 26.162 893,500 -3,576 0.05% 23,375,374
2013-10-30 2013-10-28 25.574 897,076 +37,463 0.05% 22,942,128
2013-10-29 2013-10-25 25.369 859,613 +5,449 0.04% 21,807,357
2013-10-28 2013-10-24 25.574 854,164 +7,833 0.04% 21,844,682
2013-10-25 2013-10-23 26.250 846,331 +64,369 0.04% 22,215,908
2013-10-24 2013-10-22 26.543 781,962 +9,877 0.04% 20,755,844
2013-10-23 2013-10-21 26.896 772,085 +38,621 0.04% 20,765,715
2013-10-22 2013-10-18 27.160 733,464 +24,011 0.04% 19,920,803
2013-10-21 2013-10-17 27.424 709,453 +35,420 0.04% 19,456,146
2013-10-17 2013-10-15 28.511 674,033 -37,464 0.03% 19,217,049
2013-10-16 2013-10-11 28.452 711,497 -26,394 0.04% 20,243,386
2013-10-15 2013-10-10 27.953 737,891 -3,406 0.04% 20,626,022
2013-10-11 2013-10-09 27.806 741,297 +3,406 0.04% 20,612,399
2013-10-10 2013-10-08 27.894 737,891 -38,826 0.04% 20,582,690
2013-10-09 2013-10-07 27.101 776,717 +28,608 0.04% 21,049,938
2013-10-08 2013-10-04 27.365 748,109 +12,942 0.04% 20,472,322
2013-10-03 2013-09-30 27.219 735,167 +3,406 0.04% 20,010,228
2013-10-02 2013-09-27 27.747 731,761 +44,956 0.04% 20,304,270
2013-09-30 2013-09-26 28.099 686,805 +1,703 0.03% 19,298,862
2013-09-27 2013-09-25 28.540 685,102 -37,463 0.03% 19,552,748
2013-09-26 2013-09-24 28.129 722,565 +40,869 0.04% 20,324,915
2013-09-25 2013-09-23 28.452 681,696 +681 0.03% 19,395,493
2013-09-24 2013-09-19 28.511 681,015 -42,436 0.03% 19,416,110
2013-09-23 2013-09-18 27.747 723,451 +71,521 0.04% 20,073,691
2013-09-19 2013-09-17 28.188 651,930 -34,398 0.03% 18,376,318
2013-09-18 2013-09-16 28.393 686,328 -8,140 0.03% 19,486,978
2013-09-17 2013-09-13 27.189 694,468 -8,855 0.04% 18,882,067
2013-09-16 2013-09-12 28.070 703,323 +8,004 0.04% 19,742,358
2013-09-13 2013-09-11 28.158 695,319 -8,549 0.04% 19,578,933
2013-09-12 2013-09-10 28.041 703,868 +38,655 0.04% 19,736,989
2013-09-11 2013-09-09 27.160 665,213 -46,318 0.03% 18,067,113
2013-09-10 2013-09-06 25.545 711,531 +43,253 0.04% 18,176,045
2013-09-09 2013-09-05 25.927 668,278 -46,659 0.03% 17,326,234
2013-09-06 2013-09-04 25.839 714,937 -23,840 0.04% 18,472,971
2013-09-05 2013-09-03 25.721 738,777 -4,427 0.04% 19,002,195
2013-09-04 2013-09-02 25.369 743,204 -81,398 0.04% 18,854,199
2013-09-03 2013-08-30 25.086 824,602 +511 0.04% 20,685,725
2013-09-02 2013-08-29 24.965 824,091 +20,634 0.04% 20,573,756
2013-08-29 2013-08-27 24.845 803,457 +6,650 0.04% 19,961,952
2013-08-28 2013-08-26 25.386 796,807 +33,246 0.04% 20,228,138
2013-08-26 2013-08-22 25.146 763,561 +6,981 0.04% 19,200,402
2013-08-23 2013-08-21 25.086 756,580 +4,322 0.04% 18,979,345
2013-08-22 2013-08-20 25.507 752,258 +58,181 0.04% 19,187,703
2013-08-21 2013-08-19 26.710 694,077 +16,623 0.04% 18,538,771
2013-08-20 2013-08-16 27.041 677,454 -50,368 0.04% 18,318,918
2013-08-16 2013-08-13 25.627 727,822 -49,536 0.04% 18,651,986
2013-08-15 2013-08-12 24.334 777,358 -9,974 0.04% 18,916,026
2013-08-13 2013-08-09 22.649 787,332 -3,325 0.04% 17,832,540
2013-08-12 2013-08-08 22.318 790,657 +7,813 0.04% 17,646,246
2013-08-09 2013-08-07 22.649 782,844 -6,649 0.04% 17,730,889
2013-08-08 2013-08-06 23.161 789,493 +2,393 0.04% 18,285,184
2013-08-02 2013-07-31 23.582 787,100 -6,815 0.04% 18,561,210
2013-07-30 2013-07-26 23.251 793,915 -34,908 0.04% 18,459,240
2013-07-29 2013-07-25 23.281 828,823 +13,298 0.04% 19,295,813
2013-07-26 2013-07-24 23.431 815,525 +38,399 0.04% 19,108,872
2013-07-24 2013-07-22 23.401 777,126 +31,252 0.04% 18,185,756
2013-07-23 2013-07-19 23.582 745,874 +41,557 0.04% 17,589,028
2013-07-19 2013-07-17 24.815 704,317 -3,325 0.04% 17,477,626
2013-07-18 2013-07-16 24.213 707,642 -166 0.04% 17,134,435
2013-07-17 2013-07-15 24.123 707,808 +3,491 0.04% 17,074,585
2013-07-16 2013-07-12 23.943 704,317 +6,649 0.04% 16,863,261
2013-07-15 2013-07-11 24.514 697,668 -55,354 0.04% 17,102,781
2013-07-12 2013-07-10 22.920 753,022 -13,797 0.04% 17,259,291
2013-07-09 2013-07-05 22.740 766,819 -2,826 0.04% 17,437,129
2013-07-08 2013-07-04 21.958 769,645 +16,623 0.04% 16,899,491
2013-07-05 2013-07-03 21.687 753,022 +16,623 0.04% 16,330,641
2013-07-04 2013-07-02 22.649 736,399 -13,299 0.04% 16,678,941
2013-07-03 2013-06-28 22.830 749,698 +26,763 0.04% 17,115,455
2013-07-02 2013-06-27 23.191 722,935 +23,605 0.04% 16,765,401
2013-06-28 2013-06-26 23.762 699,330 -63,666 0.04% 16,617,648
2013-06-27 2013-06-25 22.349 762,996 +14,961 0.04% 17,051,846
2013-06-26 2013-06-24 21.717 748,035 +56,352 0.04% 16,244,989
2013-06-25 2013-06-21 23.612 691,683 +22,441 0.04% 16,331,914
2013-06-24 2013-06-20 24.123 669,242 +33,246 0.03% 16,144,250
2013-06-21 2013-06-19 25.747 635,996 +3,324 0.03% 16,375,270
2013-06-20 2013-06-18 26.720 632,672 +3,325 0.03% 16,904,711
2013-06-19 2013-06-17 26.904 629,347 +34,339 0.03% 16,931,973
2013-06-18 2013-06-14 26.781 595,008 +2,927 0.03% 15,934,936
2013-06-17 2013-06-13 26.381 592,081 +2,927 0.03% 15,619,883
2013-06-14 2013-06-11 27.212 589,154 +5,529 0.03% 16,031,769
2013-06-13 2013-06-10 27.703 583,625 -19,514 0.03% 16,168,437
2013-06-11 2013-06-07 27.580 603,139 -9,432 0.03% 16,634,862
2013-06-10 2013-06-06 27.857 612,571 +61,469 0.03% 17,064,516
2013-06-07 2013-06-05 28.657 551,102 +22,766 0.03% 15,792,732
2013-06-06 2013-06-04 29.579 528,336 -16,262 0.03% 15,627,684
2013-06-05 2013-06-03 29.210 544,598 +12,684 0.03% 15,907,759
2013-06-04 2013-05-31 29.241 531,914 +651 0.03% 15,553,613
2013-06-03 2013-05-30 29.641 531,263 -3,220 0.03% 15,746,932
2013-05-31 2013-05-29 30.040 534,483 -1,626 0.03% 16,056,017
2013-05-30 2013-05-28 30.501 536,109 -1,952 0.03% 16,352,122
2013-05-28 2013-05-24 29.610 538,061 +651 0.03% 15,931,885
2013-05-27 2013-05-23 29.887 537,410 +25,628 0.03% 16,061,325
2013-05-23 2013-05-21 30.993 511,782 -130 0.03% 15,861,889
2013-05-20 2013-05-15 30.932 511,912 +4,228 0.03% 15,834,438
2013-05-16 2013-05-14 30.932 507,684 +15,676 0.03% 15,703,657
2013-05-15 2013-05-13 30.993 492,008 +1,464 0.03% 15,249,024
2013-05-14 2013-05-10 32.715 490,544 +1,300 0.03% 16,048,297
2013-05-09 2013-05-07 32.285 489,244 -5,854 0.03% 15,795,165
2013-05-08 2013-05-06 32.592 495,098 -16,944 0.03% 16,136,390
2013-05-07 2013-05-03 31.485 512,042 -976 0.03% 16,121,851
2013-05-03 2013-04-30 30.655 513,018 -3,252 0.03% 15,726,682
2013-04-30 2013-04-26 30.717 516,270 -16,262 0.03% 15,858,121
2013-04-29 2013-04-25 30.194 532,532 +5,367 0.03% 16,079,278
2013-04-25 2013-04-23 28.011 527,165 -3,903 0.03% 14,766,389
2013-04-24 2013-04-22 28.718 531,068 +976 0.03% 15,251,282
2013-04-23 2013-04-19 28.841 530,092 -6,830 0.03% 15,288,450
2013-04-19 2013-04-17 26.750 536,922 +7,480 0.03% 14,362,823
2013-04-18 2013-04-16 27.857 529,442 +5,529 0.03% 14,748,775
2013-04-16 2013-04-12 28.011 523,913 +1,626 0.03% 14,675,297
2013-04-15 2013-04-11 28.687 522,287 -3,252 0.03% 14,983,050
2013-04-12 2013-04-10 28.472 525,539 +975 0.03% 14,963,228
2013-04-09 2013-04-05 27.980 524,564 +16,425 0.03% 14,677,403
2013-04-08 2013-04-03 28.534 508,139 -3,415 0.03% 14,499,060
2013-04-05 2013-04-02 29.149 511,554 -2,927 0.03% 14,911,083
2013-04-03 2013-03-28 30.409 514,481 +22,928 0.03% 15,644,979
2013-04-02 2013-03-27 33.023 491,553 -2,276 0.03% 16,232,447
2013-03-28 2013-03-26 31.977 493,829 +162 0.03% 15,791,351
2013-03-27 2013-03-25 32.285 493,667 -9,594 0.03% 15,937,961
2013-03-26 2013-03-22 31.916 503,261 +6,505 0.03% 16,062,013
2013-03-22 2013-03-20 32.900 496,756 -6,505 0.03% 16,343,168
2013-03-20 2013-03-18 31.239 503,261 +976 0.03% 15,721,585
2013-03-19 2013-03-15 31.424 502,285 +650 0.03% 15,783,760
2013-03-18 2013-03-14 32.223 501,635 +9,432 0.03% 16,164,358
2013-03-14 2013-03-12 32.654 492,203 +650 0.03% 16,072,304
2013-03-13 2013-03-11 33.207 491,553 -2,276 0.03% 16,323,131
2013-03-12 2013-03-08 33.576 493,829 -2,602 0.03% 16,580,918
2013-03-11 2013-03-07 33.269 496,431 -3,903 0.03% 16,515,644
2013-03-07 2013-03-05 32.715 500,334 -3,252 0.03% 16,368,580
2013-03-06 2013-03-04 31.670 503,586 +6,504 0.03% 15,948,514
2013-03-05 2013-03-01 33.023 497,082 +651 0.03% 16,415,030
2013-03-04 2013-02-28 33.207 496,431 +3,252 0.03% 16,485,116
2013-03-01 2013-02-27 31.793 493,179 +1,626 0.03% 15,679,582
2013-02-28 2013-02-26 31.116 491,553 +6,342 0.03% 15,295,378
2013-02-27 2013-02-25 31.424 485,211 +7,481 0.03% 15,247,228
2013-02-26 2013-02-22 31.116 477,730 +9,757 0.03% 14,865,256
2013-02-25 2013-02-21 31.670 467,973 -2,277 0.02% 14,820,654
2013-02-22 2013-02-20 33.453 470,250 +6,830 0.03% 15,731,388
2013-02-21 2013-02-19 32.654 463,420 -20,815 0.02% 15,132,429
2013-02-20 2013-02-18 33.699 484,235 +7,806 0.03% 16,318,344
2013-02-19 2013-02-15 34.437 476,429 +6,309 0.03% 16,406,864
2013-02-18 2013-02-14 34.868 470,120 -65 0.03% 16,391,970
2013-02-15 2013-02-08 32.961 470,185 +1,951 0.03% 15,497,902
2013-02-14 2013-02-07 33.822 468,234 +716 0.02% 15,836,711
2013-02-07 2013-02-05 34.991 467,518 +3,252 0.02% 16,358,744
2013-02-06 2013-02-04 37.143 464,266 -10,115 0.02% 17,244,205
2013-02-05 2013-02-01 36.159 474,381 +5,855 0.03% 17,153,153
2013-02-04 2013-01-31 34.253 468,526 -391 0.02% 16,048,271
2013-02-01 2013-01-30 34.745 468,917 -195 0.02% 16,292,352
2013-01-31 2013-01-29 35.114 469,112 -6,212 0.02% 16,472,215
2013-01-30 2013-01-28 34.437 475,324 -32,295 0.03% 16,368,811
2013-01-29 2013-01-25 33.392 507,619 -2,244 0.03% 16,950,287
2013-01-28 2013-01-24 34.253 509,863 -14,896 0.03% 17,464,174
2013-01-25 2013-01-23 33.515 524,759 -4,455 0.03% 17,587,161
2013-01-24 2013-01-22 32.531 529,214 -12,879 0.03% 17,215,766
2013-01-23 2013-01-21 32.100 542,093 -944 0.03% 17,401,378
2013-01-22 2013-01-18 32.223 543,037 -12,066 0.03% 17,498,469
2013-01-21 2013-01-17 30.686 555,103 -260 0.03% 17,033,876
2013-01-18 2013-01-16 30.747 555,363 -975 0.03% 17,076,006
2013-01-17 2013-01-15 31.055 556,338 -1,074 0.03% 17,277,045
2013-01-16 2013-01-14 30.317 557,412 -6,374 0.03% 16,899,061
2013-01-15 2013-01-11 29.118 563,786 +1,561 0.03% 16,416,237
2013-01-14 2013-01-10 29.610 562,225 -358 0.03% 16,647,376
2013-01-11 2013-01-09 29.241 562,583 +1,301 0.03% 16,450,401
2013-01-09 2013-01-07 29.764 561,282 -2,927 0.03% 16,705,744
2013-01-08 2013-01-04 29.302 564,209 -3,448 0.03% 16,532,642
2013-01-07 2013-01-03 29.518 567,657 -585 0.03% 16,755,855
2013-01-04 2013-01-02 30.071 568,242 -32,816 0.03% 17,087,619
2013-01-03 2012-12-31 27.550 601,058 -19,513 0.03% 16,558,986
2013-01-02 2012-12-27 26.873 620,571 -10,538 0.03% 16,676,783
2012-12-28 2012-12-24 26.135 631,109 -32 0.03% 16,494,253
2012-12-27 2012-12-20 26.197 631,141 +162 0.03% 16,533,901
2012-12-21 2012-12-19 26.351 630,979 +3,057 0.03% 16,626,663
2012-12-19 2012-12-17 26.812 627,922 -2,536 0.03% 16,835,714
2012-12-18 2012-12-14 26.597 630,458 -40,004 0.03% 16,768,014
2012-12-17 2012-12-13 26.012 670,462 -24,197 0.04% 17,440,297
2012-12-14 2012-12-12 26.289 694,659 -44,296 0.04% 18,261,949
2012-12-13 2012-12-11 26.135 738,955 -2,569 0.04% 19,312,846
2012-12-12 2012-12-10 26.289 741,524 -70,901 0.04% 19,493,987
2012-12-11 2012-12-07 25.244 812,425 -3,545 0.04% 20,508,589
2012-12-10 2012-12-06 25.305 815,970 -7,838 0.04% 20,648,256
2012-12-07 2012-12-05 24.567 823,808 -9,366 0.04% 20,238,678
2012-12-06 2012-12-04 23.368 833,174 -586 0.04% 19,469,673
2012-12-04 2012-11-30 23.368 833,760 -1,951 0.04% 19,483,367
2012-11-27 2012-11-23 22.876 835,711 -1,626 0.04% 19,117,822
2012-11-26 2012-11-22 22.692 837,337 -4,553 0.04% 19,000,542
2012-11-22 2012-11-20 22.261 841,890 -196 0.04% 18,741,454
2012-11-19 2012-11-15 21.800 842,086 +2,277 0.04% 18,357,437
2012-11-15 2012-11-13 22.015 839,809 -2,277 0.04% 18,488,552
2012-11-13 2012-11-09 22.292 842,086 +3,253 0.04% 18,771,709
2012-11-12 2012-11-08 22.538 838,833 -1,366 0.04% 18,905,529
2012-11-09 2012-11-07 23.091 840,199 -2,602 0.04% 19,401,328
2012-11-08 2012-11-06 22.907 842,801 -5,204 0.04% 19,305,927
2012-11-07 2012-11-05 22.999 848,005 -12,359 0.05% 19,503,357
2012-11-06 2012-11-02 22.661 860,364 -195 0.05% 19,496,609
2012-11-05 2012-11-01 22.200 860,559 -650 0.05% 19,104,127
2012-11-02 2012-10-31 21.677 861,209 -1,626 0.05% 18,668,397
2012-11-01 2012-10-30 21.984 862,835 -3,253 0.05% 18,968,944
2012-10-31 2012-10-29 22.599 866,088 -39,678 0.05% 19,573,059
2012-10-30 2012-10-26 22.046 905,766 -5,854 0.05% 19,968,458
2012-10-29 2012-10-25 21.738 911,620 -3,577 0.05% 19,817,215
2012-10-26 2012-10-24 21.554 915,197 -7,546 0.05% 19,726,133
2012-10-24 2012-10-19 21.892 922,743 -3,512 0.05% 20,200,872
2012-10-22 2012-10-18 21.708 926,255 -36,426 0.05% 20,106,877
2012-10-19 2012-10-17 21.216 962,681 -35,775 0.05% 20,424,002
2012-10-18 2012-10-16 20.509 998,456 +650 0.05% 20,476,896
2012-10-16 2012-10-12 20.447 997,806 +34,962 0.05% 20,402,205
2012-10-15 2012-10-11 19.894 962,844 +3,253 0.05% 19,154,445
2012-10-11 2012-10-09 19.402 959,591 -6,505 0.05% 18,617,651
2012-10-10 2012-10-08 19.063 966,096 +9,757 0.05% 18,417,104
2012-10-09 2012-10-05 19.279 956,339 -11,058 0.05% 18,436,937
2012-10-04 2012-09-28 18.817 967,397 -32,523 0.05% 18,203,945
2012-10-03 2012-09-27 18.664 999,920 -1,626 0.05% 18,662,220
2012-09-28 2012-09-26 18.110 1,001,546 +33,824 0.05% 18,138,257
2012-09-27 2012-09-25 18.448 967,722 +6,505 0.05% 17,853,001
2012-09-26 2012-09-24 18.725 961,217 +9,757 0.05% 17,998,988
2012-09-25 2012-09-21 18.910 951,460 +3,252 0.05% 17,991,816
2012-09-20 2012-09-18 19.063 948,208 -195 0.05% 18,076,097
2012-09-18 2012-09-14 19.771 948,403 -41,305 0.05% 18,750,517
2012-09-17 2012-09-13 19.002 989,708 -325 0.05% 18,806,367
2012-09-11 2012-09-07 18.848 990,033 -325 0.05% 18,660,338
2012-09-10 2012-09-06 17.772 990,358 +650 0.05% 17,600,678
2012-09-07 2012-09-05 17.772 989,708 -8,781 0.05% 17,589,127
2012-09-06 2012-09-04 18.448 998,489 +2,277 0.05% 18,420,605
2012-09-05 2012-09-03 19.186 996,212 +32,523 0.05% 19,113,742
2012-09-04 2012-08-31 19.432 963,689 +4,716 0.05% 18,726,790
2012-09-03 2012-08-30 19.648 958,973 +34,962 0.05% 18,841,549
2012-08-31 2012-08-29 20.386 924,011 +39,028 0.05% 18,836,492
2012-08-30 2012-08-28 21.888 884,983 +3,252 0.05% 19,370,838
2012-08-29 2012-08-27 21.794 881,731 +23,379 0.05% 19,216,109
2012-08-28 2012-08-24 22.078 858,352 +50,341 0.05% 18,950,595
2012-08-23 2012-08-21 22.678 808,011 +1,899 0.04% 18,324,071
2012-08-16 2012-08-14 23.215 806,112 -1,424 0.04% 18,713,843
2012-08-13 2012-08-09 23.310 807,536 -2,882 0.04% 18,823,419
2012-08-09 2012-08-07 23.025 810,418 -5,002 0.04% 18,660,224
2012-08-08 2012-08-06 22.994 815,420 -1,425 0.04% 18,749,643
2012-08-03 2012-08-01 22.931 816,845 -949 0.04% 18,730,809
2012-08-02 2012-07-31 22.773 817,794 -53,665 0.04% 18,623,420
2012-08-01 2012-07-30 22.236 871,459 -31,661 0.05% 19,377,595
2012-07-30 2012-07-26 21.225 903,120 -475 0.05% 19,168,803
2012-07-25 2012-07-23 21.130 903,595 +49,074 0.05% 19,093,265
2012-07-24 2012-07-20 21.983 854,521 -2,533 0.05% 18,785,045
2012-07-23 2012-07-19 21.857 857,054 -31,660 0.05% 18,732,448
2012-07-18 2012-07-16 20.878 888,714 +791 0.05% 18,554,264
2012-07-17 2012-07-13 20.972 887,923 +3,166 0.05% 18,621,885
2012-07-16 2012-07-12 21.036 884,757 +31,661 0.05% 18,611,376
2012-07-11 2012-07-09 21.857 853,096 +31,661 0.05% 18,645,939
2012-07-09 2012-07-05 22.962 821,435 -3,166 0.04% 18,862,006
2012-07-06 2012-07-04 22.962 824,601 -1,773 0.05% 18,934,704
2012-07-05 2012-07-03 22.710 826,374 -16,211 0.05% 18,766,608
2012-07-03 2012-06-28 21.351 842,585 +3,166 0.05% 17,990,394
2012-06-29 2012-06-27 21.667 839,419 +3,166 0.05% 18,187,925
2012-06-28 2012-06-26 21.604 836,253 +15,831 0.05% 18,066,501
2012-06-27 2012-06-25 21.794 820,422 +1,266 0.04% 17,879,964
2012-06-19 2012-06-15 24.385 819,156 +25,300 0.04% 19,974,718
2012-06-15 2012-06-13 24.351 793,856 +2,408 0.05% 19,331,417
2012-06-13 2012-06-11 24.418 791,448 -30,101 0.05% 19,325,365
2012-06-12 2012-06-08 23.620 821,549 +47,259 0.05% 19,405,331
2012-06-11 2012-06-07 24.351 774,290 -18,061 0.04% 18,854,960
2012-06-07 2012-06-05 23.488 792,351 -7,224 0.05% 18,610,370
2012-06-06 2012-06-04 23.155 799,575 +18,061 0.05% 18,514,414
2012-06-01 2012-05-30 24.517 781,514 -361 0.04% 19,160,689
2012-05-24 2012-05-22 24.385 781,875 -452 0.04% 19,065,639
2012-05-23 2012-05-21 23.687 782,327 +2,107 0.04% 18,530,871
2012-05-16 2012-05-14 25.182 780,220 -1,505 0.04% 19,647,363
2012-05-15 2012-05-11 25.281 781,725 +903 0.04% 19,763,172
2012-05-14 2012-05-10 26.079 780,822 +301 0.04% 20,362,903
2012-05-11 2012-05-09 25.580 780,521 +2,709 0.04% 19,966,103
2012-05-10 2012-05-08 25.913 777,812 +211 0.04% 20,155,206
2012-05-09 2012-05-07 26.079 777,601 +2,408 0.04% 20,278,903
2012-05-08 2012-05-04 26.444 775,193 +3,010 0.04% 20,499,388
2012-05-07 2012-05-03 26.610 772,183 -542 0.04% 20,548,056
2012-05-04 2012-05-02 27.109 772,725 -1,083 0.04% 20,947,544
2012-05-03 2012-04-30 26.743 773,808 -2,168 0.04% 20,694,126
2012-05-02 2012-04-27 26.046 775,976 -11,288 0.04% 20,210,746
2012-04-30 2012-04-26 25.614 787,264 -13,846 0.05% 20,164,746
2012-04-27 2012-04-25 24.949 801,110 +843 0.05% 19,987,114
2012-04-26 2012-04-24 25.082 800,267 -542 0.05% 20,072,425
2012-04-23 2012-04-19 25.381 800,809 +1,505 0.05% 20,325,456
2012-04-20 2012-04-18 25.547 799,304 -7,224 0.05% 20,420,027
2012-04-19 2012-04-17 25.182 806,528 -7,556 0.05% 20,309,847
2012-04-18 2012-04-16 25.182 814,084 -9,030 0.05% 20,500,121
2012-04-13 2012-04-11 24.982 823,114 -361 0.05% 20,563,442
2012-04-11 2012-04-05 24.816 823,475 -1,445 0.05% 20,435,676
2012-04-03 2012-03-30 23.355 824,920 -181 0.05% 19,265,716
2012-03-27 2012-03-23 23.753 825,101 +903 0.07% 19,598,875
2012-03-21 2012-03-19 24.185 824,198 -1,505 0.07% 19,933,379
2012-03-20 2012-03-16 24.252 825,703 -903 0.07% 20,024,640
2012-03-15 2012-03-13 24.385 826,606 -903 0.07% 20,156,383
2012-03-07 2012-03-05 24.119 827,509 +903 0.07% 19,958,474
2012-03-02 2012-02-29 25.082 826,606 -1,806 0.07% 20,733,064
2012-02-28 2012-02-24 24.551 828,412 +3,010 0.07% 20,338,027
2012-02-24 2012-02-22 25.049 825,402 -1,595 0.07% 20,675,444
2012-02-22 2012-02-20 25.082 826,997 -7,375 0.07% 20,742,871
2012-02-17 2012-02-15 24.916 834,372 -542 0.07% 20,789,257
2012-02-13 2012-02-09 25.049 834,914 -2,046 0.07% 20,913,710
2012-02-08 2012-02-06 24.850 836,960 -3,432 0.07% 20,798,130
2012-02-07 2012-02-03 24.982 840,392 -1,686 0.07% 20,995,090
2012-02-01 2012-01-30 23.919 842,078 -301 0.07% 20,142,010
2012-01-31 2012-01-27 24.351 842,379 -7,404 0.07% 20,513,015
2012-01-30 2012-01-26 24.119 849,783 -994 0.07% 20,495,695
2012-01-27 2012-01-20 23.753 850,777 -60 0.07% 20,208,765
2012-01-26 2012-01-19 24.385 850,837 -23,298 0.07% 20,747,244
2012-01-19 2012-01-17 24.119 874,135 -3,733 0.07% 21,083,035
2012-01-11 2012-01-09 22.690 877,868 -5,418 0.07% 19,919,017
2012-01-09 2012-01-05 22.258 883,286 +1,264 0.07% 19,660,481
2012-01-05 2012-01-03 22.591 882,022 -722 0.07% 19,925,367
2011-12-30 2011-12-28 22.491 882,744 -1,084 0.07% 19,853,699
2011-12-28 2011-12-22 22.192 883,828 -3,612 0.07% 19,613,821
2011-12-23 2011-12-21 21.926 887,440 +1,806 0.07% 19,458,122
2011-12-19 2011-12-15 21.561 885,634 +1,806 0.07% 19,094,881
2011-12-07 2011-12-05 21.926 883,828 -1,956 0.07% 19,378,925
2011-12-05 2011-12-01 21.760 885,784 -1,806 0.07% 19,274,678
2011-11-23 2011-11-21 19.966 887,590 -1,957 0.07% 17,721,679
2011-11-22 2011-11-18 20.232 889,547 +1,957 0.07% 17,997,168
2011-11-18 2011-11-16 21.395 887,590 +1,806 0.07% 18,989,619
2011-11-17 2011-11-15 21.959 885,784 -151 0.07% 19,451,239
2011-11-16 2011-11-14 22.059 885,935 +2,107 0.07% 19,542,851
2011-11-15 2011-11-11 22.059 883,828 -6,321 0.07% 19,496,373
2011-11-14 2011-11-10 21.428 890,149 +1,806 0.07% 19,073,940
2011-11-11 2011-11-09 22.258 888,343 -1,505 0.07% 19,773,041
2011-11-09 2011-11-07 21.627 889,848 +1,505 0.07% 19,244,862
2011-11-08 2011-11-04 22.059 888,343 -30 0.07% 19,595,969
2011-11-07 2011-11-03 21.262 888,373 -151 0.07% 18,888,319
2011-11-04 2011-11-02 21.162 888,524 -7,043 0.07% 18,802,976
2011-11-01 2011-10-28 21.993 895,567 +903 0.07% 19,695,820
2011-10-31 2011-10-27 22.657 894,664 -15,954 0.07% 20,270,400
2011-10-26 2011-10-24 19.933 910,618 -903 0.07% 18,151,205
2011-10-20 2011-10-18 18.139 911,521 -180 0.07% 16,533,976
2011-10-17 2011-10-13 18.837 911,701 -15,051 0.07% 17,173,289
2011-10-13 2011-10-11 17.175 926,752 -15,050 0.07% 15,917,398
2011-10-10 2011-10-06 14.983 941,802 -2,228 0.08% 14,110,881
2011-10-07 2011-10-04 14.219 944,030 -20,770 0.08% 13,422,937
2011-10-04 2011-09-30 15.913 964,800 +15,653 0.08% 15,352,913
2011-09-27 2011-09-23 17.574 949,147 +15,050 0.08% 16,680,426
2011-09-23 2011-09-21 19.933 934,097 -31,004 0.08% 18,619,209
2011-09-15 2011-09-12 20.929 965,101 +15,051 0.08% 20,199,067
2011-09-09 2011-09-07 21.494 950,050 -1,054 0.08% 20,420,611
2011-09-05 2011-09-01 21.760 951,104 -15,050 0.08% 20,696,042
2011-08-31 2011-08-29 20.797 966,154 +15,050 0.08% 20,092,718
2011-08-30 2011-08-26 22.125 951,104 -15,050 0.08% 21,043,609
2011-08-26 2011-08-24 21.096 966,154 -903 0.08% 20,381,590
2011-08-25 2011-08-23 21.262 967,057 -1,806 0.08% 20,561,275
2011-08-22 2011-08-18 21.295 968,863 -181 0.08% 20,631,860
2011-08-19 2011-08-17 21.162 969,044 -13,545 0.08% 20,506,943
2011-08-11 2011-08-09 20.564 982,589 +14,508 0.08% 20,206,009
2011-08-10 2011-08-08 21.428 968,081 +15,051 0.08% 20,743,852
2011-08-05 2011-08-03 22.890 953,030 +15,050 0.08% 21,814,426
2011-08-03 2011-08-01 23.587 937,980 -150 0.08% 22,124,319
2011-07-26 2011-07-22 23.720 938,130 -1,204 0.08% 22,252,521
2011-07-21 2011-07-19 22.890 939,334 -723 0.08% 21,500,930
2011-07-20 2011-07-18 22.690 940,057 +572 0.08% 21,330,099
2011-07-15 2011-07-13 23.388 939,485 +1,806 0.08% 21,972,552
2011-07-14 2011-07-12 23.056 937,679 +2,258 0.08% 21,618,803
2011-07-12 2011-07-08 23.919 935,421 -1,023 0.08% 22,374,720
2011-07-07 2011-07-05 24.152 936,444 -1,054 0.08% 22,616,959
2011-07-04 2011-06-29 23.654 937,498 -2,348 0.08% 22,175,240
2011-06-28 2011-06-24 24.551 939,846 -3,793 0.08% 23,073,800
2011-06-24 2011-06-22 24.185 943,639 -30 0.08% 22,822,081
2011-06-23 2011-06-21 24.218 943,669 -150 0.08% 22,854,157
2011-06-21 2011-06-17 23.886 943,819 -361 0.08% 22,544,240
2011-06-13 2011-06-09 24.252 944,180 -3,372 0.08% 22,897,900
2011-06-09 2011-06-07 24.119 947,552 -1,956 0.08% 22,853,760
2011-06-07 2011-06-02 23.820 949,508 +1,505 0.08% 22,617,040
2011-06-03 2011-06-01 24.517 948,003 -1,656 0.08% 23,242,565
2011-06-02 2011-05-31 24.856 949,659 -3,010 0.08% 23,604,558
2011-06-01 2011-05-30 24.552 952,669 +23,927 0.08% 23,389,816
2011-05-31 2011-05-27 24.890 928,742 -3,375 0.08% 23,116,013
2011-05-27 2011-05-25 24.417 932,117 -1,066 0.08% 22,759,310
2011-05-26 2011-05-24 24.484 933,183 +1,480 0.08% 22,848,368
2011-05-25 2011-05-23 23.978 931,703 +1,481 0.08% 22,340,156
2011-05-19 2011-05-17 24.315 930,222 -3,909 0.08% 22,618,795
2011-05-18 2011-05-16 24.079 934,131 -177 0.08% 22,493,015
2011-05-11 2011-05-06 25.092 934,308 -2,221 0.08% 23,443,867
2011-05-06 2011-05-04 24.619 936,529 +1,036 0.08% 23,056,805
2011-05-05 2011-05-03 25.464 935,493 -9,238 0.08% 23,821,124
2011-05-04 2011-04-29 25.160 944,731 +1,332 0.08% 23,769,213
2011-05-03 2011-04-28 25.599 943,399 -4,619 0.08% 24,149,880
2011-04-29 2011-04-27 25.633 948,018 -2,191 0.08% 24,300,137
2011-04-26 2011-04-20 25.633 950,209 -7,403 0.08% 24,356,298
2011-04-20 2011-04-18 25.430 957,612 -592 0.08% 24,352,016
2011-04-19 2011-04-15 25.700 958,204 -889 0.08% 24,625,950
2011-04-18 2011-04-14 25.633 959,093 -42,136 0.08% 24,584,018
2011-04-15 2011-04-13 25.329 1,001,229 -1,480 0.08% 25,359,755
2011-04-14 2011-04-12 25.261 1,002,709 -6,396 0.08% 25,329,515
2011-04-13 2011-04-11 25.160 1,009,105 +177 0.08% 25,388,848
2011-04-12 2011-04-08 25.126 1,008,928 +978 0.08% 25,350,322
2011-04-11 2011-04-07 25.329 1,007,950 -4,235 0.08% 25,529,988
2011-04-08 2011-04-06 25.227 1,012,185 -15,871 0.08% 25,534,706
2011-04-07 2011-04-04 24.923 1,028,056 -1,421 0.08% 25,622,618
2011-04-06 2011-04-01 24.586 1,029,477 -10,956 0.08% 25,310,364
2011-04-04 2011-03-31 24.147 1,040,433 -13,769 0.09% 25,122,944
2011-04-01 2011-03-30 24.518 1,054,202 -16,375 0.09% 25,847,040
2011-03-31 2011-03-29 24.079 1,070,577 -148 0.09% 25,778,509
2011-03-29 2011-03-25 23.843 1,070,725 -5,330 0.09% 25,528,953
2011-03-28 2011-03-24 23.437 1,076,055 -3,702 0.09% 25,219,955
2011-03-25 2011-03-23 22.931 1,079,757 -16,285 0.09% 24,759,745
2011-03-23 2011-03-21 22.762 1,096,042 +3,997 0.09% 24,948,099
2011-03-22 2011-03-18 22.931 1,092,045 +1,184 0.09% 25,041,519
2011-03-21 2011-03-17 23.133 1,090,861 +948 0.09% 25,235,409
2011-03-18 2011-03-16 23.235 1,089,913 -4,738 0.09% 25,323,903
2011-03-17 2011-03-15 22.762 1,094,651 -1,776 0.09% 24,916,437
2011-03-15 2011-03-11 22.728 1,096,427 +7,698 0.09% 24,919,834
2011-03-14 2011-03-10 23.066 1,088,729 -296 0.09% 25,112,552
2011-03-11 2011-03-09 24.045 1,089,025 -888 0.09% 26,185,942
2011-03-10 2011-03-08 23.944 1,089,913 -12,762 0.09% 26,096,870
2011-03-08 2011-03-04 23.944 1,102,675 -15,516 0.09% 26,402,444
2011-03-07 2011-03-03 23.269 1,118,191 -60,110 0.09% 26,018,699
2011-03-04 2011-03-02 22.526 1,178,301 -592 0.10% 26,541,927
2011-03-03 2011-03-01 23.032 1,178,893 -1,037 0.10% 27,152,456
2011-02-28 2011-02-24 22.694 1,179,930 +1,185 0.10% 26,777,861
2011-02-23 2011-02-21 23.775 1,178,745 -10,364 0.10% 28,024,823
2011-02-22 2011-02-18 23.674 1,189,109 -25,465 0.10% 28,150,755
2011-02-18 2011-02-16 22.661 1,214,574 -9,328 0.10% 27,523,069
2011-02-17 2011-02-15 21.951 1,223,902 -1,036 0.10% 26,866,455
2011-02-16 2011-02-14 21.918 1,224,938 -59,222 0.10% 26,847,829
2011-02-15 2011-02-11 21.445 1,284,160 +5,922 0.11% 27,538,687
2011-02-14 2011-02-10 21.276 1,278,238 -28,870 0.10% 27,195,850
2011-02-07 2011-01-31 22.323 1,307,108 -1,333 0.11% 29,178,522
2011-02-01 2011-01-28 22.120 1,308,441 -2,131 0.11% 28,943,151
2011-01-31 2011-01-27 22.053 1,310,572 +1,332 0.11% 28,901,769
2011-01-28 2011-01-26 22.323 1,309,240 +711 0.11% 29,226,115
2011-01-25 2011-01-21 22.323 1,308,529 +3,849 0.11% 29,210,243
2011-01-24 2011-01-20 22.357 1,304,680 +296 0.11% 29,168,383
2011-01-21 2011-01-19 23.133 1,304,384 -6,070 0.11% 30,174,939
2011-01-20 2011-01-18 23.235 1,310,454 -296 0.11% 30,448,127
2011-01-19 2011-01-17 23.066 1,310,750 +1,036 0.11% 30,233,674
2011-01-17 2011-01-13 23.741 1,309,714 -3,435 0.11% 31,094,398
2011-01-14 2011-01-12 23.437 1,313,149 -1,480 0.11% 30,776,827
2011-01-12 2011-01-10 22.728 1,314,629 +1,184 0.11% 29,879,177
2011-01-10 2011-01-06 22.255 1,313,445 +1,777 0.11% 29,231,269
2011-01-07 2011-01-05 22.289 1,311,668 +7,255 0.11% 29,236,018
2011-01-06 2011-01-04 22.661 1,304,413 +5,922 0.11% 29,558,882
2011-01-05 2011-01-03 22.627 1,298,491 +740 0.11% 29,380,833
2011-01-03 2010-12-29 22.323 1,297,751 -2,250 0.11% 28,969,646
2010-12-29 2010-12-24 21.749 1,300,001 -1,066 0.11% 28,273,522
2010-12-28 2010-12-22 22.154 1,301,067 +1,036 0.11% 28,823,974
2010-12-22 2010-12-20 22.323 1,300,031 -444 0.11% 29,020,543
2010-12-21 2010-12-17 22.627 1,300,475 -178 0.11% 29,425,725
2010-12-20 2010-12-16 22.492 1,300,653 +5,478 0.11% 29,254,053
2010-12-17 2010-12-15 22.661 1,295,175 +13,917 0.11% 29,349,542
2010-12-07 2010-12-03 23.471 1,281,258 -148 0.10% 30,072,654
2010-12-06 2010-12-02 23.775 1,281,406 -8,380 0.10% 30,465,603
2010-12-03 2010-12-01 23.336 1,289,786 +1,629 0.11% 30,098,584
2010-12-02 2010-11-30 23.336 1,288,157 -1,481 0.11% 30,060,570
2010-11-30 2010-11-26 23.302 1,289,638 +3,613 0.11% 30,051,578
2010-11-29 2010-11-25 23.708 1,286,025 +5,448 0.11% 30,488,558
2010-11-25 2010-11-23 23.471 1,280,577 +1,303 0.10% 30,056,670
2010-11-24 2010-11-22 23.741 1,279,274 +4,442 0.10% 30,371,711
2010-11-23 2010-11-19 23.809 1,274,832 +888 0.10% 30,352,358
2010-11-22 2010-11-18 23.910 1,273,944 -89 0.10% 30,460,285
2010-11-19 2010-11-17 23.573 1,274,033 +1,481 0.10% 30,032,153
2010-11-18 2010-11-16 24.147 1,272,552 +5,922 0.10% 30,727,834
2010-11-17 2010-11-15 24.518 1,266,630 +1,480 0.10% 31,055,373
2010-11-16 2010-11-12 24.552 1,265,150 +11,549 0.10% 31,061,812
2010-11-15 2010-11-11 24.856 1,253,601 -4,501 0.10% 31,159,287
2010-11-12 2010-11-10 24.484 1,258,102 -592 0.10% 30,803,795
2010-11-11 2010-11-09 24.957 1,258,694 +5,922 0.10% 31,413,401
2010-11-10 2010-11-08 25.126 1,252,772 +1,125 0.10% 31,477,145
2010-11-09 2010-11-05 24.957 1,251,647 +2,961 0.10% 31,237,528
2010-11-08 2010-11-04 24.923 1,248,686 +178 0.10% 31,121,460
2010-11-05 2010-11-03 24.788 1,248,508 -23,541 0.10% 30,948,368
2010-11-04 2010-11-02 24.315 1,272,049 -4,086 0.10% 30,930,483
2010-11-03 2010-11-01 24.282 1,276,135 -53,418 0.10% 30,986,739
2010-11-02 2010-10-29 24.349 1,329,553 -5,626 0.11% 32,373,621
2010-11-01 2010-10-28 24.315 1,335,179 -533 0.11% 32,465,519
2010-10-29 2010-10-27 24.079 1,335,712 -533 0.11% 32,162,716
2010-10-28 2010-10-26 24.484 1,336,245 +28,722 0.11% 32,717,074
2010-10-27 2010-10-25 24.180 1,307,523 +297 0.11% 31,616,422
2010-10-26 2010-10-22 24.383 1,307,226 -533 0.11% 31,874,122
2010-10-25 2010-10-21 24.586 1,307,759 -178 0.11% 32,152,109
2010-10-22 2010-10-20 24.417 1,307,937 -1,481 0.11% 31,935,630
2010-10-21 2010-10-19 24.315 1,309,418 -1,332 0.11% 31,839,128
2010-10-20 2010-10-18 24.552 1,310,750 -5,389 0.11% 32,181,378
2010-10-19 2010-10-15 24.586 1,316,139 -12,348 0.11% 32,358,136
2010-10-18 2010-10-14 24.653 1,328,487 -474 0.11% 32,751,450
2010-10-14 2010-10-12 24.045 1,328,961 -2,457 0.11% 31,955,277
2010-10-13 2010-10-11 23.741 1,331,418 -10,305 0.11% 31,609,681
2010-10-12 2010-10-08 23.978 1,341,723 +1,777 0.11% 32,171,520
2010-10-11 2010-10-07 24.484 1,339,946 -7,877 0.11% 32,807,691
2010-10-08 2010-10-06 23.843 1,347,823 -1,184 0.11% 32,135,712
2010-10-07 2010-10-05 23.539 1,349,007 -3,820 0.11% 31,753,920
2010-10-06 2010-10-04 23.573 1,352,827 +1,480 0.11% 31,889,525
2010-09-29 2010-09-27 23.606 1,351,347 +297 0.11% 31,900,274
2010-09-27 2010-09-22 23.370 1,351,050 +4,293 0.11% 31,573,875
2010-09-24 2010-09-21 23.302 1,346,757 +296 0.11% 31,382,584
2010-09-22 2010-09-20 23.302 1,346,461 +592 0.11% 31,375,686
2010-09-21 2010-09-17 23.471 1,345,869 +2,962 0.11% 31,589,151
2010-09-20 2010-09-16 23.674 1,342,907 +5,389 0.11% 31,791,741
2010-09-17 2010-09-15 24.045 1,337,518 -1,481 0.11% 32,161,033
2010-09-16 2010-09-14 23.876 1,338,999 -14,805 0.11% 31,970,544
2010-09-15 2010-09-13 23.741 1,353,804 -1,658 0.11% 32,141,155
2010-09-14 2010-09-10 23.336 1,355,462 +11,844 0.11% 31,631,206
2010-09-13 2010-09-09 23.640 1,343,618 +2,369 0.11% 31,763,198
2010-09-10 2010-09-08 23.640 1,341,249 +2,961 0.11% 31,707,194
2010-09-09 2010-09-07 24.045 1,338,288 +3,257 0.11% 32,179,548
2010-09-08 2010-09-06 24.147 1,335,031 -592 0.11% 32,236,490
2010-09-06 2010-09-02 24.282 1,335,623 -356 0.11% 32,431,209
2010-09-03 2010-09-01 23.910 1,335,979 +7,403 0.11% 31,943,555
2010-09-02 2010-08-31 23.876 1,328,576 -444 0.11% 31,721,680
2010-08-30 2010-08-26 23.978 1,329,020 -70,770 0.11% 31,866,930
2010-08-27 2010-08-25 23.809 1,399,790 -44,860 0.11% 33,327,472
2010-08-26 2010-08-24 24.180 1,444,650 -3,553 0.12% 34,932,207
2010-08-25 2010-08-23 24.417 1,448,203 +17,766 0.12% 35,360,476
2010-08-24 2010-08-20 24.822 1,430,437 -3,553 0.12% 35,506,383
2010-08-23 2010-08-19 24.619 1,433,990 -2,132 0.12% 35,304,008
2010-08-20 2010-08-18 24.349 1,436,122 +592 0.12% 34,968,497
2010-08-18 2010-08-16 24.856 1,435,530 -2,369 0.12% 35,681,282
2010-08-17 2010-08-13 24.755 1,437,899 -177 0.12% 35,594,485
2010-08-16 2010-08-12 24.890 1,438,076 -1,836 0.12% 35,793,131
2010-08-13 2010-08-11 24.856 1,439,912 -711 0.12% 35,790,200
2010-08-12 2010-08-10 25.329 1,440,623 -6,129 0.12% 36,489,001
2010-08-11 2010-08-09 25.633 1,446,752 -4,738 0.12% 37,083,971
2010-08-10 2010-08-06 25.362 1,451,490 -5,567 0.12% 36,813,266
2010-08-09 2010-08-05 25.261 1,457,057 -1,421 0.12% 36,806,837
2010-08-06 2010-08-04 24.991 1,458,478 -1,037 0.12% 36,448,693
2010-08-05 2010-08-03 25.160 1,459,515 -27,005 0.12% 36,721,059
2010-08-04 2010-08-02 24.856 1,486,520 -4,737 0.12% 36,948,680
2010-07-30 2010-07-28 24.653 1,491,257 -11,489 0.12% 36,764,251
2010-07-29 2010-07-27 24.417 1,502,746 -6,307 0.12% 36,692,241
2010-07-28 2010-07-26 24.315 1,509,053 -445 0.12% 36,693,349
2010-07-27 2010-07-23 24.586 1,509,498 -25,287 0.12% 37,111,994
2010-07-26 2010-07-22 24.417 1,534,785 -11,371 0.13% 37,474,531
2010-07-23 2010-07-21 24.147 1,546,156 -651 0.13% 37,334,446
2010-07-22 2010-07-20 24.147 1,546,807 +2,369 0.13% 37,350,166
2010-07-21 2010-07-19 23.876 1,544,438 -1,481 0.13% 36,875,698
2010-07-20 2010-07-16 23.876 1,545,919 -178 0.13% 36,911,059
2010-07-19 2010-07-15 23.640 1,546,097 -9,653 0.13% 36,549,811
2010-07-16 2010-07-14 24.079 1,555,750 -118 0.13% 37,461,029
2010-07-15 2010-07-13 23.978 1,555,868 -1,273 0.13% 37,306,238
2010-07-14 2010-07-12 24.214 1,557,141 -444 0.13% 37,704,871
2010-07-13 2010-07-09 24.282 1,557,585 -14,658 0.13% 37,820,826
2010-07-12 2010-07-08 23.775 1,572,243 +260,782 0.13% 37,380,292
2010-07-09 2010-07-07 23.404 1,311,461 -3,405 0.13% 30,692,974
2010-07-08 2010-07-06 23.471 1,314,866 -1,481 0.13% 30,861,474
2010-07-07 2010-07-05 23.100 1,316,347 -2,665 0.13% 30,407,230
2010-07-06 2010-07-02 23.066 1,319,012 +593 0.13% 30,424,245
2010-07-05 2010-06-30 23.066 1,318,419 -4,442 0.13% 30,410,567
2010-07-02 2010-06-29 22.998 1,322,861 +296 0.13% 30,423,676
2010-06-30 2010-06-28 23.201 1,322,565 -17,766 0.13% 30,684,859
2010-06-29 2010-06-25 22.762 1,340,331 +16,286 0.13% 30,508,603
2010-06-28 2010-06-24 23.269 1,324,045 +7,698 0.13% 30,808,626
2010-06-25 2010-06-23 23.573 1,316,347 +5,034 0.13% 31,029,600
2010-06-24 2010-06-22 34.396 1,311,313 -5,330 0.13% 45,103,802
2010-06-23 2010-06-21 34.110 1,316,643 +221,838 0.13% 44,911,083
2010-06-22 2010-06-18 32.682 1,094,805 -4,534 0.13% 35,780,673
2010-06-18 2010-06-15 32.070 1,099,339 -980 0.13% 35,256,029
2010-06-17 2010-06-14 31.540 1,100,319 +2,083 0.13% 34,703,823
2010-06-15 2010-06-11 31.050 1,098,236 +2,451 0.13% 34,100,406
2010-06-14 2010-06-10 30.846 1,095,785 +1,225 0.13% 33,800,752
2010-06-11 2010-06-09 30.846 1,094,560 +2,451 0.13% 33,762,965
2010-06-10 2010-06-08 30.397 1,092,109 -980 0.13% 33,197,201
2010-06-09 2010-06-07 30.683 1,093,089 +1,348 0.13% 33,539,191
2010-06-08 2010-06-04 31.377 1,091,741 +367 0.13% 34,255,095
2010-06-07 2010-06-03 31.173 1,091,374 +736 0.13% 34,020,930
2010-06-04 2010-06-02 30.683 1,090,638 +1,225 0.13% 33,463,987
2010-06-03 2010-06-01 30.969 1,089,413 +1,225 0.13% 33,737,550
2010-06-02 2010-05-31 31.948 1,088,188 -3,308 0.13% 34,765,214
2010-06-01 2010-05-28 32.233 1,091,496 -145,582 0.13% 35,182,642
2010-05-31 2010-05-27 31.703 1,237,078 -980 0.15% 39,219,072
2010-05-28 2010-05-26 31.581 1,238,058 -3,799 0.15% 39,098,596
2010-05-27 2010-05-25 29.663 1,241,857 +2,941 0.15% 36,837,082
2010-05-26 2010-05-24 31.050 1,238,916 -1,961 0.15% 38,468,543
2010-05-25 2010-05-20 30.275 1,240,877 +490 0.15% 37,567,462
2010-05-19 2010-05-17 30.642 1,240,387 +3,677 0.15% 38,008,117
2010-05-17 2010-05-13 32.356 1,236,710 -2,451 0.15% 40,014,765
2010-05-13 2010-05-11 32.274 1,239,161 +5,024 0.15% 39,992,950
2010-05-12 2010-05-10 32.601 1,234,137 -6,127 0.15% 40,233,644
2010-05-11 2010-05-07 31.581 1,240,264 +9,803 0.15% 39,168,263
2010-05-10 2010-05-06 31.907 1,230,461 +12,990 0.15% 39,260,319
2010-05-07 2010-05-05 32.641 1,217,471 +6,250 0.14% 39,739,997
2010-05-06 2010-05-04 33.172 1,211,221 +4,289 0.14% 40,178,448
2010-05-05 2010-05-03 33.621 1,206,932 +490 0.14% 40,577,868
2010-05-04 2010-04-30 34.355 1,206,442 +94,971 0.14% 41,447,444
2010-05-03 2010-04-29 33.213 1,111,471 -122 0.13% 36,914,905
2010-04-30 2010-04-28 33.172 1,111,593 +1,593 0.13% 36,873,602
2010-04-29 2010-04-27 33.906 1,110,000 -2,451 0.13% 37,635,979
2010-04-28 2010-04-26 33.947 1,112,451 -1,348 0.13% 37,764,473
2010-04-27 2010-04-23 33.580 1,113,799 +1,348 0.13% 37,401,229
2010-04-26 2010-04-22 33.784 1,112,451 -8,088 0.13% 37,582,913
2010-04-23 2010-04-21 33.294 1,120,539 +1,348 0.13% 37,307,517
2010-04-22 2010-04-20 32.805 1,119,191 +5,882 0.13% 36,714,657
2010-04-21 2010-04-19 31.989 1,113,309 -2,451 0.13% 35,613,200
2010-04-20 2010-04-16 33.049 1,115,760 -368 0.13% 36,875,254
2010-04-16 2010-04-14 33.825 1,116,128 -1,225 0.13% 37,752,677
2010-04-15 2010-04-13 33.621 1,117,353 -3,676 0.13% 37,566,162
2010-04-14 2010-04-12 33.784 1,121,029 +1,225 0.13% 37,872,711
2010-04-13 2010-04-09 34.355 1,119,804 -613 0.13% 38,470,986
2010-04-12 2010-04-08 34.437 1,120,417 -7,352 0.13% 38,583,476
2010-04-09 2010-04-07 34.274 1,127,769 -4,902 0.13% 38,652,595
2010-04-08 2010-04-01 33.457 1,132,671 -8,455 0.13% 37,896,303
2010-04-07 2010-03-31 32.682 1,141,126 +6,127 0.14% 37,294,547
2010-04-01 2010-03-30 32.845 1,134,999 -3,677 0.13% 37,279,543
2010-03-31 2010-03-29 32.519 1,138,676 -2,818 0.14% 37,028,635
2010-03-30 2010-03-26 32.601 1,141,494 +1,593 0.14% 37,213,424
2010-03-29 2010-03-25 31.866 1,139,901 +2,451 0.14% 36,324,311
2010-03-26 2010-03-24 32.152 1,137,450 +2,818 0.13% 36,571,077
2010-03-25 2010-03-23 32.437 1,134,632 -122 0.13% 36,804,538
2010-03-24 2010-03-22 32.886 1,134,754 +613 0.13% 37,317,795
2010-03-23 2010-03-19 33.621 1,134,141 -5,147 0.13% 38,130,586
2010-03-19 2010-03-17 32.764 1,139,288 -1,961 0.14% 37,327,447
2010-03-18 2010-03-16 32.152 1,141,249 -7,843 0.14% 36,693,221
2010-03-17 2010-03-15 31.825 1,149,092 +490 0.14% 36,570,308
2010-03-16 2010-03-12 32.193 1,148,602 -980 0.14% 36,976,499
2010-03-15 2010-03-11 32.274 1,149,582 +368 0.14% 37,101,858
2010-03-12 2010-03-10 32.601 1,149,214 +1,103 0.14% 37,465,101
2010-03-11 2010-03-09 32.845 1,148,111 -245 0.14% 37,710,212
2010-03-10 2010-03-08 32.805 1,148,356 +367 0.14% 37,671,404
2010-03-09 2010-03-05 32.682 1,147,989 -3,676 0.14% 37,518,845
2010-03-08 2010-03-04 33.947 1,151,665 -122,666 0.14% 39,095,674
2010-03-05 2010-03-03 33.539 1,274,331 -491 0.15% 42,739,878
2010-03-04 2010-03-02 33.743 1,274,822 -3,186 0.15% 43,016,421
2010-03-03 2010-03-01 33.457 1,278,008 -122 0.15% 42,758,911
2010-03-01 2010-02-25 32.560 1,278,130 -1,716 0.15% 41,615,693
2010-02-26 2010-02-24 32.152 1,279,846 +60,047 0.15% 41,149,366
2010-02-25 2010-02-23 31.825 1,219,799 -1,226 0.14% 38,820,586
2010-02-23 2010-02-19 30.520 1,221,025 +4,779 0.14% 37,265,364
2010-02-22 2010-02-18 31.336 1,216,246 +4,902 0.14% 38,112,011
2010-02-19 2010-02-17 31.785 1,211,344 +490 0.14% 38,502,078
2010-02-18 2010-02-12 31.173 1,210,854 -4,901 0.14% 37,745,428
2010-02-17 2010-02-11 31.050 1,215,755 +4,411 0.14% 37,749,390
2010-02-11 2010-02-09 31.377 1,211,344 +2,573 0.14% 38,007,828
2010-02-10 2010-02-08 31.458 1,208,771 +368 0.14% 38,025,736
2010-02-09 2010-02-05 31.744 1,208,403 +1,226 0.14% 38,359,294
2010-02-05 2010-02-03 32.437 1,207,177 -1,716 0.14% 39,157,711
2010-02-04 2010-02-02 32.111 1,208,893 -1,716 0.14% 38,818,774
2010-02-03 2010-02-01 31.417 1,210,609 +1,961 0.14% 38,034,161
2010-02-02 2010-01-29 31.621 1,208,648 -3,676 0.14% 38,219,126
2010-02-01 2010-01-28 32.152 1,212,324 -1,593 0.14% 38,978,411
2010-01-29 2010-01-27 32.029 1,213,917 +1,593 0.14% 38,881,039
2010-01-28 2010-01-26 32.233 1,212,324 -368 0.14% 39,077,341
2010-01-27 2010-01-25 33.090 1,212,692 -613 0.14% 40,128,283
2010-01-26 2010-01-22 33.294 1,213,305 -122 0.14% 40,396,093
2010-01-25 2010-01-21 33.539 1,213,427 -123 0.14% 40,697,215
2010-01-22 2010-01-20 33.988 1,213,550 -367 0.14% 41,246,005
2010-01-21 2010-01-19 34.355 1,213,917 +1,103 0.14% 41,704,249
2010-01-20 2010-01-18 33.825 1,212,814 +122 0.14% 41,023,050
2010-01-19 2010-01-15 34.029 1,212,692 +2,083 0.14% 41,266,323
2010-01-18 2010-01-14 34.396 1,210,609 +491 0.14% 41,639,997
2010-01-15 2010-01-13 34.151 1,210,118 +4,043 0.14% 41,326,859
2010-01-14 2010-01-12 35.416 1,206,075 +246 0.14% 42,714,296
2010-01-13 2010-01-11 35.661 1,205,829 +735 0.14% 43,000,784
2010-01-12 2010-01-08 35.457 1,205,094 +1,103 0.14% 42,728,723
2010-01-08 2010-01-06 35.702 1,203,991 -7,353 0.14% 42,984,364
2010-01-07 2010-01-05 36.110 1,211,344 -3,554 0.14% 43,741,128
2010-01-06 2010-01-04 36.191 1,214,898 -2,083 0.14% 43,968,601
2010-01-05 2009-12-31 35.579 1,216,981 +1,838 0.14% 43,299,163
2010-01-04 2009-12-29 33.988 1,215,143 +4,167 0.14% 41,300,148
2009-12-30 2009-12-28 33.988 1,210,976 -14,338 0.14% 41,158,520
2009-12-29 2009-12-24 34.478 1,225,314 +735 0.15% 42,245,779
2009-12-28 2009-12-22 34.396 1,224,579 +5,147 0.15% 42,120,508
2009-12-23 2009-12-21 34.274 1,219,432 +1,593 0.14% 41,794,207
2009-12-22 2009-12-18 34.845 1,217,839 +736 0.15% 42,435,269
2009-12-21 2009-12-17 35.661 1,217,103 -1,103 0.15% 43,402,823
2009-12-18 2009-12-16 36.069 1,218,206 +980 0.15% 43,939,207
2009-12-17 2009-12-15 36.273 1,217,226 -4,534 0.15% 44,152,185
2009-12-16 2009-12-14 36.681 1,221,760 -2,451 0.15% 44,815,145
2009-12-15 2009-12-11 36.395 1,224,211 -980 0.15% 44,555,400
2009-12-14 2009-12-10 36.477 1,225,191 +6,740 0.15% 44,691,047
2009-12-11 2009-12-09 36.762 1,218,451 +4,901 0.15% 44,793,198
2009-12-10 2009-12-08 36.966 1,213,550 +6,985 0.15% 44,860,601
2009-12-09 2009-12-07 37.252 1,206,565 +7,353 0.15% 44,947,001
2009-12-08 2009-12-04 36.926 1,199,212 +39,949 0.15% 44,281,646
2009-12-07 2009-12-03 35.824 1,159,263 -122 0.14% 41,529,405
2009-12-04 2009-12-02 35.783 1,159,385 +56,370 0.14% 41,486,470
2009-12-03 2009-12-01 35.620 1,103,015 -20,343 0.14% 39,289,353
2009-12-02 2009-11-30 35.783 1,123,358 +14,093 0.14% 40,197,310
2009-12-01 2009-11-27 35.253 1,109,265 -275,233 0.14% 39,104,638
2009-11-30 2009-11-26 35.906 1,384,498 0.17% 49,711,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top