History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 109,504 | +0 | 0.00% | 452,252 |
| 2025-10-13 | 2025-10-09 | 4.130 | 109,504 | +0 | 0.00% | 452,252 |
| 2025-10-10 | 2025-10-08 | 4.190 | 109,504 | +0 | 0.00% | 458,822 |
| 2025-10-09 | 2025-10-06 | 4.190 | 109,504 | +0 | 0.00% | 458,822 |
| 2025-10-08 | 2025-10-03 | 4.110 | 109,504 | +0 | 0.00% | 450,061 |
| 2025-10-06 | 2025-10-02 | 4.220 | 109,504 | +0 | 0.00% | 462,107 |
| 2025-10-03 | 2025-09-30 | 4.110 | 109,504 | +0 | 0.00% | 450,061 |
| 2025-10-02 | 2025-09-29 | 4.110 | 109,504 | +0 | 0.00% | 450,061 |
| 2025-09-30 | 2025-09-26 | 4.070 | 109,504 | +0 | 0.00% | 445,681 |
| 2025-09-29 | 2025-09-25 | 4.050 | 109,504 | +0 | 0.00% | 443,491 |
| 2025-09-26 | 2025-09-24 | 4.070 | 109,504 | +0 | 0.00% | 445,681 |
| 2025-09-25 | 2025-09-23 | 4.120 | 109,504 | +0 | 0.00% | 451,156 |
| 2025-09-24 | 2025-09-22 | 4.080 | 109,504 | +0 | 0.00% | 446,776 |
| 2025-09-23 | 2025-09-19 | 4.130 | 109,504 | +0 | 0.00% | 452,252 |
| 2025-09-22 | 2025-09-18 | 4.090 | 109,504 | +0 | 0.00% | 447,871 |
| 2025-09-19 | 2025-09-17 | 4.150 | 109,504 | +0 | 0.00% | 454,442 |
| 2025-09-18 | 2025-09-16 | 4.150 | 109,504 | +0 | 0.00% | 454,442 |
| 2025-09-17 | 2025-09-15 | 4.130 | 109,504 | +0 | 0.00% | 452,252 |
| 2025-09-16 | 2025-09-12 | 4.240 | 109,504 | +0 | 0.00% | 464,297 |
| 2025-09-15 | 2025-09-11 | 4.290 | 109,504 | +0 | 0.00% | 469,772 |
| 2025-09-12 | 2025-09-10 | 4.584 | 109,504 | -864 | 0.00% | 502,009 |
| 2025-09-11 | 2025-09-09 | 4.512 | 110,368 | +3,717 | 0.00% | 497,975 |
| 2025-09-09 | 2025-09-05 | 4.502 | 106,651 | -9,663 | 0.00% | 480,101 |
| 2025-09-08 | 2025-09-04 | 4.450 | 116,314 | +9,663 | 0.00% | 517,581 |
| 2025-09-02 | 2025-08-29 | 4.595 | 106,651 | -7,731 | 0.00% | 490,034 |
| 2025-08-19 | 2025-08-15 | 4.709 | 114,382 | -9,663 | 0.00% | 538,576 |
| 2025-07-15 | 2025-07-11 | 5.433 | 124,045 | +7,731 | 0.00% | 673,933 |
| 2025-07-10 | 2025-07-08 | 5.164 | 116,314 | +9,663 | 0.00% | 600,635 |
| 2025-07-08 | 2025-07-04 | 5.071 | 106,651 | -9,663 | 0.00% | 540,803 |
| 2025-06-30 | 2025-06-26 | 4.884 | 116,314 | +1,710 | 0.00% | 568,064 |
| 2025-05-22 | 2025-05-20 | 4.075 | 114,604 | +9,521 | 0.00% | 467,029 |
| 2025-05-14 | 2025-05-12 | 3.991 | 105,083 | -1,645 | 0.00% | 419,400 |
| 2025-05-09 | 2025-05-07 | 3.907 | 106,728 | -9,521 | 0.00% | 416,998 |
| 2025-04-25 | 2025-04-23 | 3.771 | 116,249 | -9,521 | 0.00% | 438,325 |
| 2025-04-24 | 2025-04-22 | 3.834 | 125,770 | +9,521 | 0.00% | 482,150 |
| 2025-04-22 | 2025-04-16 | 3.834 | 116,249 | +9,521 | 0.00% | 445,650 |
| 2025-03-10 | 2025-03-06 | 3.918 | 106,728 | -1,645 | 0.00% | 418,119 |
| 2025-01-22 | 2025-01-20 | 3.781 | 108,373 | -823 | 0.00% | 409,766 |
| 2025-01-02 | 2024-12-27 | 3.497 | 109,196 | +823 | 0.00% | 381,912 |
| 2024-12-03 | 2024-11-29 | 3.182 | 108,373 | -11,425 | 0.00% | 344,886 |
| 2024-11-28 | 2024-11-26 | 3.172 | 119,798 | +11,425 | 0.00% | 379,987 |
| 2024-11-26 | 2024-11-22 | 3.182 | 108,373 | -823 | 0.00% | 344,886 |
| 2024-10-31 | 2024-10-29 | 3.161 | 109,196 | -9,521 | 0.00% | 345,212 |
| 2024-10-29 | 2024-10-25 | 3.507 | 118,717 | +3,733 | 0.00% | 416,358 |
| 2024-10-18 | 2024-10-16 | 3.562 | 114,984 | +9,095 | 0.00% | 409,587 |
| 2024-10-04 | 2024-10-02 | 3.661 | 105,889 | +786 | 0.00% | 387,667 |
| 2024-10-03 | 2024-09-30 | 3.485 | 105,103 | +786 | 0.00% | 366,301 |
| 2024-07-25 | 2024-07-23 | 3.067 | 104,317 | -1,572 | 0.00% | 319,980 |
| 2024-07-23 | 2024-07-19 | 3.056 | 105,889 | -9,095 | 0.00% | 323,638 |
| 2024-07-17 | 2024-07-15 | 3.122 | 114,984 | +9,095 | 0.00% | 359,020 |
| 2024-07-03 | 2024-06-28 | 2.968 | 105,889 | -9,095 | 0.00% | 314,324 |
| 2024-07-02 | 2024-06-27 | 3.461 | 114,984 | -9,096 | 0.00% | 397,941 |
| 2024-06-28 | 2024-06-26 | 3.521 | 124,080 | +10,165 | 0.00% | 436,850 |
| 2024-06-27 | 2024-06-25 | 3.521 | 113,915 | +8,350 | 0.00% | 401,062 |
| 2024-06-26 | 2024-06-24 | 3.545 | 105,565 | +8,351 | 0.00% | 374,192 |
| 2024-06-20 | 2024-06-18 | 3.569 | 97,214 | -12,526 | 0.00% | 346,919 |
| 2024-06-07 | 2024-06-05 | 3.557 | 109,740 | -12,526 | 0.00% | 390,306 |
| 2024-06-06 | 2024-06-04 | 3.545 | 122,266 | +16,701 | 0.00% | 433,392 |
| 2024-06-05 | 2024-06-03 | 3.557 | 105,565 | +8,351 | 0.00% | 375,457 |
| 2024-06-03 | 2024-05-30 | 3.533 | 97,214 | -8,351 | 0.00% | 343,427 |
| 2024-05-10 | 2024-05-08 | 3.401 | 105,565 | -8,350 | 0.00% | 359,022 |
| 2024-05-06 | 2024-05-02 | 3.353 | 113,915 | +16,701 | 0.00% | 381,964 |
| 2023-10-26 | 2023-10-24 | 2.982 | 97,214 | -8,351 | 0.00% | 289,875 |
| 2023-10-24 | 2023-10-19 | 3.018 | 105,565 | +8,351 | 0.00% | 318,569 |
| 2023-10-17 | 2023-10-13 | 3.126 | 97,214 | -10,021 | 0.00% | 303,845 |
| 2023-10-16 | 2023-10-12 | 3.173 | 107,235 | +10,021 | 0.00% | 340,303 |
| 2023-08-18 | 2023-08-16 | 3.329 | 97,214 | -20,042 | 0.00% | 323,636 |
| 2023-06-13 | 2023-06-09 | 4.136 | 117,256 | +8,948 | 0.00% | 484,931 |
| 2022-06-15 | 2022-06-13 | 4.353 | 108,308 | +8,635 | 0.00% | 471,473 |
| 2022-02-28 | 2022-02-24 | 4.325 | 99,673 | -10,648 | 0.00% | 431,076 |
| 2022-02-18 | 2022-02-16 | 4.480 | 110,321 | +10,648 | 0.00% | 494,223 |
| 2021-08-05 | 2021-08-03 | 4.550 | 99,673 | -7,099 | 0.00% | 453,542 |
| 2021-08-04 | 2021-08-02 | 4.564 | 106,772 | -7,098 | 0.00% | 487,349 |
| 2021-08-03 | 2021-07-30 | 4.452 | 113,870 | +7,098 | 0.00% | 506,914 |
| 2021-07-22 | 2021-07-20 | 5.072 | 106,772 | -7,098 | 0.00% | 541,499 |
| 2021-06-17 | 2021-06-15 | 5.997 | 113,870 | +14,197 | 0.00% | 682,864 |
| 2021-06-16 | 2021-06-11 | 6.117 | 99,673 | +6,482 | 0.00% | 609,741 |
| 2021-05-07 | 2021-05-05 | 6.358 | 93,191 | -16,592 | 0.00% | 592,555 |
| 2021-05-04 | 2021-04-30 | 6.012 | 109,783 | +16,592 | 0.00% | 660,009 |
| 2021-01-26 | 2021-01-22 | 7.052 | 93,191 | +1,147 | 0.00% | 657,146 |
| 2021-01-19 | 2021-01-15 | 7.172 | 92,044 | -6,637 | 0.00% | 660,153 |
| 2020-12-29 | 2020-12-24 | 6.374 | 98,681 | +6,637 | 0.00% | 628,950 |
| 2020-10-15 | 2020-10-12 | 6.148 | 92,044 | -5,734 | 0.00% | 565,845 |
| 2020-08-18 | 2020-08-14 | 7.489 | 97,778 | -2,485 | 0.00% | 732,217 |
| 2020-07-02 | 2020-06-29 | 8.905 | 100,263 | +7,632 | 0.00% | 892,817 |
| 2019-08-07 | 2019-08-05 | 8.464 | 92,631 | -529 | 0.00% | 784,066 |
| 2019-07-29 | 2019-07-25 | 9.035 | 93,160 | -12,264 | 0.00% | 841,721 |
| 2019-06-25 | 2019-06-21 | 10.128 | 105,424 | +7,127 | 0.00% | 1,067,693 |
| 2019-04-29 | 2019-04-25 | 10.250 | 98,297 | +5,717 | 0.00% | 1,007,549 |
| 2019-04-18 | 2019-04-16 | 10.635 | 92,580 | -17,151 | 0.00% | 984,576 |
| 2019-03-27 | 2019-03-25 | 10.093 | 109,731 | +5,717 | 0.00% | 1,107,474 |
| 2019-03-26 | 2019-03-22 | 10.460 | 104,014 | +5,717 | 0.00% | 1,087,981 |
| 2019-03-25 | 2019-03-21 | 10.390 | 98,297 | +11,435 | 0.00% | 1,021,304 |
| 2019-02-22 | 2019-02-20 | 10.477 | 86,862 | -3,870 | 0.00% | 910,092 |
| 2019-02-12 | 2019-02-08 | 10.442 | 90,732 | -2,140 | 0.00% | 947,465 |
| 2018-12-03 | 2018-11-29 | 10.128 | 92,872 | -1,482 | 0.00% | 940,571 |
| 2018-11-26 | 2018-11-22 | 10.145 | 94,354 | +1,482 | 0.00% | 957,231 |
| 2018-10-25 | 2018-10-23 | 9.638 | 92,872 | +494 | 0.00% | 895,086 |
| 2018-09-12 | 2018-09-10 | 9.480 | 92,378 | +988 | 0.00% | 875,782 |
| 2018-09-10 | 2018-09-06 | 9.690 | 91,390 | +19,758 | 0.00% | 885,598 |
| 2018-09-07 | 2018-09-05 | 9.690 | 71,632 | +988 | 0.00% | 694,137 |
| 2018-09-05 | 2018-09-03 | 9.900 | 70,644 | +13,721 | 0.00% | 699,391 |
| 2018-07-27 | 2018-07-25 | 10.180 | 56,923 | +8,534 | 0.00% | 579,481 |
| 2018-06-29 | 2018-06-27 | 9.498 | 48,389 | +5,717 | 0.00% | 459,595 |
| 2018-06-25 | 2018-06-21 | 14.966 | 42,672 | +7,662 | 0.00% | 638,637 |
| 2018-04-27 | 2018-04-25 | 15.563 | 35,010 | +2,345 | 0.00% | 544,865 |
| 2018-01-26 | 2018-01-24 | 18.676 | 32,665 | +675 | 0.00% | 610,043 |
| 2017-09-29 | 2017-09-27 | 15.980 | 31,990 | +621 | 0.00% | 511,195 |
| 2017-06-20 | 2017-06-16 | 17.180 | 31,369 | +762 | 0.00% | 538,921 |
| 2017-05-17 | 2017-05-15 | 17.180 | 30,607 | -1,795 | 0.00% | 525,830 |
| 2017-05-04 | 2017-04-28 | 17.069 | 32,402 | +1,795 | 0.00% | 553,058 |
| 2017-03-31 | 2017-03-29 | 18.896 | 30,607 | +324 | 0.00% | 578,344 |
| 2017-02-27 | 2017-02-23 | 19.832 | 30,283 | -647 | 0.00% | 600,563 |
| 2016-09-12 | 2016-09-08 | 19.551 | 30,930 | +473 | 0.00% | 604,707 |
| 2016-07-20 | 2016-07-18 | 18.080 | 30,457 | -2,210 | 0.00% | 550,662 |
| 2016-06-10 | 2016-06-07 | 17.567 | 32,667 | +813 | 0.00% | 573,855 |
| 2016-04-15 | 2016-04-13 | 16.894 | 31,854 | -310 | 0.00% | 538,136 |
| 2016-02-05 | 2016-02-03 | 15.220 | 32,164 | +434 | 0.00% | 489,532 |
| 2015-10-27 | 2015-10-23 | 18.701 | 31,730 | -306 | 0.00% | 593,395 |
| 2015-10-15 | 2015-10-13 | 18.301 | 32,036 | +306 | 0.00% | 586,306 |
| 2015-09-10 | 2015-09-08 | 16.843 | 31,730 | -2,125 | 0.00% | 534,429 |
| 2015-09-07 | 2015-09-02 | 16.325 | 33,855 | +2,125 | 0.00% | 552,699 |
| 2015-08-03 | 2015-07-30 | 20.536 | 31,730 | -4,251 | 0.00% | 651,615 |
| 2015-07-30 | 2015-07-28 | 20.325 | 35,981 | +4,251 | 0.00% | 731,297 |
| 2015-07-14 | 2015-07-10 | 21.454 | 31,730 | -4,251 | 0.00% | 680,725 |
| 2015-07-07 | 2015-07-03 | 22.865 | 35,981 | +4,251 | 0.00% | 822,709 |
| 2015-07-06 | 2015-07-02 | 23.383 | 31,730 | +4,251 | 0.00% | 741,930 |
| 2015-07-03 | 2015-06-30 | 23.900 | 27,479 | -11,477 | 0.00% | 656,752 |
| 2015-07-02 | 2015-06-29 | 23.147 | 38,956 | +3,400 | 0.00% | 901,729 |
| 2015-06-23 | 2015-06-19 | 24.041 | 35,556 | +487 | 0.00% | 854,793 |
| 2015-06-18 | 2015-06-16 | 23.898 | 35,069 | -3,355 | 0.00% | 838,067 |
| 2015-06-17 | 2015-06-15 | 25.042 | 38,424 | +6,290 | 0.00% | 962,231 |
| 2015-06-10 | 2015-06-08 | 25.710 | 32,134 | -4,193 | 0.00% | 826,173 |
| 2015-06-09 | 2015-06-05 | 25.233 | 36,327 | +4,193 | 0.00% | 916,648 |
| 2015-06-08 | 2015-06-04 | 25.376 | 32,134 | +3,354 | 0.00% | 815,444 |
| 2015-06-01 | 2015-05-28 | 25.853 | 28,780 | +185 | 0.00% | 744,059 |
| 2015-05-05 | 2015-04-30 | 27.141 | 28,595 | -302 | 0.00% | 776,104 |
| 2015-04-30 | 2015-04-28 | 27.475 | 28,897 | +302 | 0.00% | 793,949 |
| 2015-04-29 | 2015-04-27 | 27.475 | 28,595 | -336 | 0.00% | 785,652 |
| 2015-04-27 | 2015-04-23 | 26.426 | 28,931 | -302 | 0.00% | 764,523 |
| 2015-04-21 | 2015-04-17 | 26.330 | 29,233 | -1,677 | 0.00% | 769,715 |
| 2015-04-17 | 2015-04-15 | 26.473 | 30,910 | -3,321 | 0.00% | 818,294 |
| 2015-04-16 | 2015-04-14 | 25.472 | 34,231 | +420 | 0.00% | 871,923 |
| 2015-04-15 | 2015-04-13 | 26.378 | 33,811 | -504 | 0.00% | 891,868 |
| 2015-04-14 | 2015-04-10 | 25.424 | 34,315 | +302 | 0.00% | 872,426 |
| 2015-04-13 | 2015-04-09 | 24.804 | 34,013 | -5,568 | 0.00% | 843,657 |
| 2015-04-02 | 2015-03-31 | 22.586 | 39,581 | -302 | 0.00% | 893,973 |
| 2015-03-09 | 2015-03-05 | 21.012 | 39,883 | +4,193 | 0.00% | 838,014 |
| 2015-01-16 | 2015-01-14 | 24.470 | 35,690 | +3,019 | 0.00% | 873,336 |
| 2015-01-14 | 2015-01-12 | 24.613 | 32,671 | -2,449 | 0.00% | 804,136 |
| 2015-01-08 | 2015-01-06 | 23.778 | 35,120 | -301 | 0.00% | 835,097 |
| 2015-01-02 | 2014-12-29 | 24.088 | 35,421 | -906 | 0.00% | 853,237 |
| 2014-12-30 | 2014-12-24 | 22.958 | 36,327 | -5,417 | 0.00% | 833,991 |
| 2014-12-29 | 2014-12-22 | 23.392 | 41,744 | +117 | 0.00% | 976,455 |
| 2014-12-19 | 2014-12-17 | 22.307 | 41,627 | -2,491 | 0.00% | 928,592 |
| 2014-12-12 | 2014-12-10 | 22.259 | 44,118 | +2,491 | 0.00% | 982,034 |
| 2014-12-10 | 2014-12-08 | 23.151 | 41,627 | -2,374 | 0.00% | 963,690 |
| 2014-12-08 | 2014-12-04 | 22.091 | 44,001 | -3,554 | 0.00% | 972,010 |
| 2014-12-05 | 2014-12-03 | 21.994 | 47,555 | +830 | 0.00% | 1,045,938 |
| 2014-12-03 | 2014-12-01 | 19.874 | 46,725 | -2,490 | 0.00% | 928,629 |
| 2014-12-02 | 2014-11-28 | 20.525 | 49,215 | -4,566 | 0.00% | 1,010,127 |
| 2014-11-28 | 2014-11-26 | 19.730 | 53,781 | -2,491 | 0.00% | 1,061,089 |
| 2014-11-17 | 2014-11-13 | 19.368 | 56,272 | -2,491 | 0.00% | 1,089,902 |
| 2014-10-17 | 2014-10-15 | 17.610 | 58,763 | -2,075 | 0.00% | 1,034,809 |
| 2014-10-15 | 2014-10-13 | 17.345 | 60,838 | +2,075 | 0.00% | 1,055,228 |
| 2014-10-07 | 2014-10-03 | 17.273 | 58,763 | -2,075 | 0.00% | 1,014,991 |
| 2014-10-03 | 2014-09-29 | 17.152 | 60,838 | -60,191 | 0.00% | 1,043,503 |
| 2014-09-25 | 2014-09-23 | 17.345 | 121,029 | -2,075 | 0.00% | 2,099,234 |
| 2014-09-24 | 2014-09-22 | 17.249 | 123,104 | +2,075 | 0.00% | 2,123,362 |
| 2014-09-17 | 2014-09-15 | 17.610 | 121,029 | +62,266 | 0.00% | 2,131,306 |
| 2014-09-10 | 2014-09-05 | 18.284 | 58,763 | +2,491 | 0.00% | 1,074,446 |
| 2014-09-08 | 2014-09-04 | 18.573 | 56,272 | -59,776 | 0.00% | 1,045,167 |
| 2014-09-02 | 2014-08-29 | 17.538 | 116,048 | +3,321 | 0.00% | 2,035,204 |
| 2014-08-20 | 2014-08-18 | 18.549 | 112,727 | +1,246 | 0.00% | 2,091,017 |
| 2014-07-31 | 2014-07-29 | 19.248 | 111,481 | -4,650 | 0.00% | 2,145,787 |
| 2014-07-29 | 2014-07-25 | 18.043 | 116,131 | -597 | 0.00% | 2,095,409 |
| 2014-07-25 | 2014-07-23 | 17.634 | 116,728 | +597 | 0.00% | 2,058,378 |
| 2014-07-11 | 2014-07-09 | 17.104 | 116,131 | +18,871 | 0.00% | 1,986,303 |
| 2014-07-10 | 2014-07-08 | 17.369 | 97,260 | -4,151 | 0.00% | 1,689,306 |
| 2014-07-07 | 2014-07-03 | 17.176 | 101,411 | +2,906 | 0.00% | 1,741,861 |
| 2014-07-02 | 2014-06-27 | 16.815 | 98,505 | +4,151 | 0.00% | 1,656,352 |
| 2014-06-26 | 2014-06-24 | 16.815 | 94,354 | -2,076 | 0.00% | 1,586,553 |
| 2014-06-23 | 2014-06-19 | 16.839 | 96,430 | +2,076 | 0.00% | 1,623,784 |
| 2014-06-20 | 2014-06-18 | 17.008 | 94,354 | -2,076 | 0.00% | 1,604,737 |
| 2014-06-17 | 2014-06-13 | 16.911 | 96,430 | +2,076 | 0.00% | 1,630,753 |
| 2014-06-12 | 2014-06-10 | 23.813 | 94,354 | +16,941 | 0.00% | 2,246,816 |
| 2014-06-09 | 2014-06-05 | 23.813 | 77,413 | -1,703 | 0.00% | 1,843,406 |
| 2014-06-04 | 2014-05-30 | 23.372 | 79,116 | +1,873 | 0.00% | 1,849,114 |
| 2014-05-09 | 2014-05-07 | 22.256 | 77,243 | -1,702 | 0.00% | 1,719,153 |
| 2014-04-17 | 2014-04-15 | 23.431 | 78,945 | +1,702 | 0.00% | 1,849,753 |
| 2014-04-14 | 2014-04-10 | 25.134 | 77,243 | -1,021 | 0.00% | 1,941,419 |
| 2014-04-10 | 2014-04-08 | 24.312 | 78,264 | -6,812 | 0.00% | 1,902,737 |
| 2014-04-08 | 2014-04-04 | 22.990 | 85,076 | -1,703 | 0.00% | 1,955,938 |
| 2014-04-03 | 2014-04-01 | 22.726 | 86,779 | +1,703 | 0.00% | 1,972,159 |
| 2014-03-19 | 2014-03-17 | 21.229 | 85,076 | -1,703 | 0.00% | 1,806,058 |
| 2014-03-12 | 2014-03-10 | 21.464 | 86,779 | +1,499 | 0.00% | 1,862,595 |
| 2014-03-10 | 2014-03-06 | 21.875 | 85,280 | +204 | 0.00% | 1,865,476 |
| 2014-03-05 | 2014-03-03 | 22.315 | 85,076 | +1,022 | 0.00% | 1,898,484 |
| 2014-01-15 | 2014-01-13 | 23.725 | 84,054 | +6,811 | 0.00% | 1,994,142 |
| 2014-01-08 | 2014-01-06 | 24.224 | 77,243 | +1,022 | 0.00% | 1,871,110 |
| 2013-12-13 | 2013-12-11 | 25.897 | 76,221 | +2,044 | 0.00% | 1,973,920 |
| 2013-12-11 | 2013-12-09 | 26.485 | 74,177 | -1,703 | 0.00% | 1,964,546 |
| 2013-12-09 | 2013-12-05 | 26.573 | 75,880 | +1,021 | 0.00% | 2,016,333 |
| 2013-12-05 | 2013-12-03 | 26.984 | 74,859 | +1,703 | 0.00% | 2,019,974 |
| 2013-12-03 | 2013-11-29 | 27.454 | 73,156 | -1,703 | 0.00% | 2,008,389 |
| 2013-12-02 | 2013-11-28 | 27.365 | 74,859 | -1,702 | 0.00% | 2,048,548 |
| 2013-11-29 | 2013-11-27 | 26.808 | 76,561 | +1,702 | 0.00% | 2,052,413 |
| 2013-11-26 | 2013-11-22 | 27.248 | 74,859 | +1,022 | 0.00% | 2,039,756 |
| 2013-11-25 | 2013-11-21 | 27.248 | 73,837 | +1,703 | 0.00% | 2,011,909 |
| 2013-11-20 | 2013-11-18 | 27.542 | 72,134 | -2,384 | 0.00% | 1,986,686 |
| 2013-11-19 | 2013-11-15 | 25.633 | 74,518 | -1,703 | 0.00% | 1,910,125 |
| 2013-11-18 | 2013-11-14 | 24.693 | 76,221 | +1,022 | 0.00% | 1,882,162 |
| 2013-11-15 | 2013-11-13 | 24.811 | 75,199 | +1,703 | 0.00% | 1,865,757 |
| 2013-11-13 | 2013-11-11 | 25.751 | 73,496 | -2,384 | 0.00% | 1,892,560 |
| 2013-11-11 | 2013-11-07 | 25.222 | 75,880 | +3,405 | 0.00% | 1,913,845 |
| 2013-10-31 | 2013-10-29 | 26.162 | 72,475 | -1,702 | 0.00% | 1,896,061 |
| 2013-10-29 | 2013-10-25 | 25.369 | 74,177 | +1,362 | 0.00% | 1,881,782 |
| 2013-10-28 | 2013-10-24 | 25.574 | 72,815 | +681 | 0.00% | 1,862,196 |
| 2013-10-18 | 2013-10-16 | 27.835 | 72,134 | +1,703 | 0.00% | 2,007,866 |
| 2013-10-16 | 2013-10-11 | 28.452 | 70,431 | -1,703 | 0.00% | 2,003,890 |
| 2013-10-10 | 2013-10-08 | 27.894 | 72,134 | -1,703 | 0.00% | 2,012,102 |
| 2013-10-09 | 2013-10-07 | 27.101 | 73,837 | +1,703 | 0.00% | 2,001,069 |
| 2013-10-04 | 2013-10-02 | 27.307 | 72,134 | -1,703 | 0.00% | 1,969,742 |
| 2013-10-02 | 2013-09-27 | 27.747 | 73,837 | -681 | 0.00% | 2,048,765 |
| 2013-09-30 | 2013-09-26 | 28.099 | 74,518 | +1,703 | 0.00% | 2,093,917 |
| 2013-09-27 | 2013-09-25 | 28.540 | 72,815 | -1,703 | 0.00% | 2,078,133 |
| 2013-09-26 | 2013-09-24 | 28.129 | 74,518 | +1,703 | 0.00% | 2,096,105 |
| 2013-09-18 | 2013-09-16 | 28.393 | 72,815 | -1,703 | 0.00% | 2,067,443 |
| 2013-09-17 | 2013-09-13 | 27.189 | 74,518 | +1,703 | 0.00% | 2,026,089 |
| 2013-09-09 | 2013-09-05 | 25.927 | 72,815 | -2,044 | 0.00% | 1,887,852 |
| 2013-09-02 | 2013-08-29 | 24.965 | 74,859 | +122 | 0.00% | 1,868,884 |
| 2013-08-28 | 2013-08-26 | 25.386 | 74,737 | -1,662 | 0.00% | 1,897,311 |
| 2013-08-27 | 2013-08-23 | 24.695 | 76,399 | +1,662 | 0.00% | 1,886,649 |
| 2013-08-23 | 2013-08-21 | 25.086 | 74,737 | +1,995 | 0.00% | 1,874,831 |
| 2013-08-22 | 2013-08-20 | 25.507 | 72,742 | +1,662 | 0.00% | 1,855,416 |
| 2013-08-16 | 2013-08-13 | 25.627 | 71,080 | -7,314 | 0.00% | 1,821,576 |
| 2013-08-15 | 2013-08-12 | 24.334 | 78,394 | -20,812 | 0.00% | 1,907,619 |
| 2013-08-13 | 2013-08-09 | 22.649 | 99,206 | -1,662 | 0.01% | 2,246,949 |
| 2013-08-12 | 2013-08-08 | 22.318 | 100,868 | +997 | 0.01% | 2,251,218 |
| 2013-08-09 | 2013-08-07 | 22.649 | 99,871 | +2,660 | 0.01% | 2,262,011 |
| 2013-08-08 | 2013-08-06 | 23.161 | 97,211 | +1,662 | 0.01% | 2,251,471 |
| 2013-08-01 | 2013-07-30 | 23.672 | 95,549 | -1,330 | 0.00% | 2,261,836 |
| 2013-07-25 | 2013-07-23 | 23.913 | 96,879 | -1,463 | 0.01% | 2,316,632 |
| 2013-07-24 | 2013-07-22 | 23.401 | 98,342 | +998 | 0.01% | 2,301,330 |
| 2013-07-23 | 2013-07-19 | 23.582 | 97,344 | +4,322 | 0.01% | 2,295,544 |
| 2013-07-18 | 2013-07-16 | 24.213 | 93,022 | +997 | 0.00% | 2,252,381 |
| 2013-07-15 | 2013-07-11 | 24.514 | 92,025 | +665 | 0.00% | 2,255,920 |
| 2013-07-12 | 2013-07-10 | 22.920 | 91,360 | -3,657 | 0.00% | 2,093,974 |
| 2013-07-09 | 2013-07-05 | 22.740 | 95,017 | -1,662 | 0.00% | 2,160,645 |
| 2013-07-08 | 2013-07-04 | 21.958 | 96,679 | -1,663 | 0.01% | 2,122,831 |
| 2013-07-05 | 2013-07-03 | 21.687 | 98,342 | -399 | 0.01% | 2,132,724 |
| 2013-07-04 | 2013-07-02 | 22.649 | 98,741 | -399 | 0.01% | 2,236,417 |
| 2013-07-03 | 2013-06-28 | 22.830 | 99,140 | -3,790 | 0.01% | 2,263,346 |
| 2013-06-28 | 2013-06-26 | 23.762 | 102,930 | -1,861 | 0.01% | 2,445,848 |
| 2013-06-27 | 2013-06-25 | 22.349 | 104,791 | -3,325 | 0.01% | 2,341,926 |
| 2013-06-26 | 2013-06-24 | 21.717 | 108,116 | +1,662 | 0.01% | 2,347,943 |
| 2013-06-25 | 2013-06-21 | 23.612 | 106,454 | +2,327 | 0.01% | 2,513,576 |
| 2013-06-20 | 2013-06-18 | 26.720 | 104,127 | +1,663 | 0.01% | 2,782,227 |
| 2013-06-19 | 2013-06-17 | 26.904 | 102,464 | +2,228 | 0.01% | 2,756,695 |
| 2013-06-17 | 2013-06-13 | 26.381 | 100,236 | -715 | 0.01% | 2,644,359 |
| 2013-06-13 | 2013-06-10 | 27.703 | 100,951 | +1,626 | 0.01% | 2,796,693 |
| 2013-06-11 | 2013-06-07 | 27.580 | 99,325 | +1,626 | 0.01% | 2,739,431 |
| 2013-06-10 | 2013-06-06 | 27.857 | 97,699 | +976 | 0.01% | 2,721,621 |
| 2013-06-05 | 2013-06-03 | 29.210 | 96,723 | -1,627 | 0.01% | 2,825,288 |
| 2013-06-04 | 2013-05-31 | 29.241 | 98,350 | +1,627 | 0.01% | 2,875,837 |
| 2013-06-03 | 2013-05-30 | 29.641 | 96,723 | +1,821 | 0.01% | 2,866,924 |
| 2013-05-31 | 2013-05-29 | 30.040 | 94,902 | -195 | 0.01% | 2,850,882 |
| 2013-05-30 | 2013-05-28 | 30.501 | 95,097 | -4,879 | 0.01% | 2,900,600 |
| 2013-05-29 | 2013-05-27 | 29.764 | 99,976 | +1,626 | 0.01% | 2,975,641 |
| 2013-05-28 | 2013-05-24 | 29.610 | 98,350 | -1,626 | 0.01% | 2,912,125 |
| 2013-05-27 | 2013-05-23 | 29.887 | 99,976 | +22,766 | 0.01% | 2,987,937 |
| 2013-05-22 | 2013-05-20 | 31.301 | 77,210 | +1,627 | 0.00% | 2,416,744 |
| 2013-05-16 | 2013-05-14 | 30.932 | 75,583 | +1,626 | 0.00% | 2,337,930 |
| 2013-05-15 | 2013-05-13 | 30.993 | 73,957 | +21,140 | 0.00% | 2,292,182 |
| 2013-05-08 | 2013-05-06 | 32.592 | 52,817 | -2,927 | 0.00% | 1,721,428 |
| 2013-05-07 | 2013-05-03 | 31.485 | 55,744 | -2,602 | 0.00% | 1,755,123 |
| 2013-05-06 | 2013-05-02 | 30.501 | 58,346 | +1,626 | 0.00% | 1,779,640 |
| 2013-05-03 | 2013-04-30 | 30.655 | 56,720 | -1,626 | 0.00% | 1,738,764 |
| 2013-05-02 | 2013-04-29 | 30.102 | 58,346 | +1,626 | 0.00% | 1,756,318 |
| 2013-04-23 | 2013-04-19 | 28.841 | 56,720 | -1,626 | 0.00% | 1,635,869 |
| 2013-04-22 | 2013-04-18 | 27.304 | 58,346 | -2,602 | 0.00% | 1,593,065 |
| 2013-04-17 | 2013-04-15 | 27.949 | 60,948 | -1,626 | 0.00% | 1,703,463 |
| 2013-04-16 | 2013-04-12 | 28.011 | 62,574 | +3,252 | 0.00% | 1,752,757 |
| 2013-04-15 | 2013-04-11 | 28.687 | 59,322 | -1,626 | 0.00% | 1,701,793 |
| 2013-04-12 | 2013-04-10 | 28.472 | 60,948 | +10,407 | 0.00% | 1,735,321 |
| 2013-04-11 | 2013-04-09 | 29.087 | 50,541 | -1,626 | 0.00% | 1,470,091 |
| 2013-04-10 | 2013-04-08 | 28.134 | 52,167 | +9,107 | 0.00% | 1,467,663 |
| 2013-04-09 | 2013-04-05 | 27.980 | 43,060 | -196 | 0.00% | 1,204,827 |
| 2013-04-03 | 2013-03-28 | 30.409 | 43,256 | +6,505 | 0.00% | 1,315,382 |
| 2013-04-02 | 2013-03-27 | 33.023 | 36,751 | -5,204 | 0.00% | 1,213,620 |
| 2013-03-26 | 2013-03-22 | 31.916 | 41,955 | +2,602 | 0.00% | 1,339,030 |
| 2013-03-25 | 2013-03-21 | 32.223 | 39,353 | +1,626 | 0.00% | 1,268,085 |
| 2013-03-22 | 2013-03-20 | 32.900 | 37,727 | -4,878 | 0.00% | 1,241,210 |
| 2013-03-20 | 2013-03-18 | 31.239 | 42,605 | +2,602 | 0.00% | 1,330,956 |
| 2013-03-19 | 2013-03-15 | 31.424 | 40,003 | +1,626 | 0.00% | 1,257,051 |
| 2013-03-15 | 2013-03-13 | 31.854 | 38,377 | +1,626 | 0.00% | 1,222,475 |
| 2013-03-14 | 2013-03-12 | 32.654 | 36,751 | +1,626 | 0.00% | 1,200,060 |
| 2013-03-13 | 2013-03-11 | 33.207 | 35,125 | -32 | 0.00% | 1,166,405 |
| 2013-03-12 | 2013-03-08 | 33.576 | 35,157 | -3,415 | 0.00% | 1,180,440 |
| 2013-03-11 | 2013-03-07 | 33.269 | 38,572 | +325 | 0.00% | 1,283,243 |
| 2013-03-07 | 2013-03-05 | 32.715 | 38,247 | -1,951 | 0.00% | 1,251,262 |
| 2013-03-06 | 2013-03-04 | 31.670 | 40,198 | +1,951 | 0.00% | 1,273,066 |
| 2013-03-04 | 2013-02-28 | 33.207 | 38,247 | +325 | 0.00% | 1,270,078 |
| 2013-02-27 | 2013-02-25 | 31.424 | 37,922 | +976 | 0.00% | 1,191,658 |
| 2013-02-25 | 2013-02-21 | 31.670 | 36,946 | +976 | 0.00% | 1,170,076 |
| 2013-02-21 | 2013-02-19 | 32.654 | 35,970 | +1,300 | 0.00% | 1,174,558 |
| 2013-02-20 | 2013-02-18 | 33.699 | 34,670 | +1,627 | 0.00% | 1,168,352 |
| 2013-02-18 | 2013-02-14 | 34.868 | 33,043 | -2,927 | 0.00% | 1,152,131 |
| 2013-02-14 | 2013-02-07 | 33.822 | 35,970 | +650 | 0.00% | 1,216,585 |
| 2013-02-08 | 2013-02-06 | 35.667 | 35,320 | -19,514 | 0.00% | 1,259,761 |
| 2013-02-06 | 2013-02-04 | 37.143 | 54,834 | -195 | 0.00% | 2,036,696 |
| 2013-02-05 | 2013-02-01 | 36.159 | 55,029 | -780 | 0.00% | 1,989,795 |
| 2013-02-01 | 2013-01-30 | 34.745 | 55,809 | -1,952 | 0.00% | 1,939,064 |
| 2013-01-31 | 2013-01-29 | 35.114 | 57,761 | -390 | 0.00% | 2,028,197 |
| 2013-01-30 | 2013-01-28 | 34.437 | 58,151 | +65 | 0.00% | 2,002,556 |
| 2013-01-29 | 2013-01-25 | 33.392 | 58,086 | +1,431 | 0.00% | 1,939,593 |
| 2013-01-28 | 2013-01-24 | 34.253 | 56,655 | +846 | 0.00% | 1,940,586 |
| 2013-01-25 | 2013-01-23 | 33.515 | 55,809 | +1,300 | 0.00% | 1,870,424 |
| 2013-01-24 | 2013-01-22 | 32.531 | 54,509 | +8,131 | 0.00% | 1,773,223 |
| 2013-01-23 | 2013-01-21 | 32.100 | 46,378 | -585 | 0.00% | 1,488,750 |
| 2013-01-21 | 2013-01-17 | 30.686 | 46,963 | +585 | 0.00% | 1,441,105 |
| 2013-01-17 | 2013-01-15 | 31.055 | 46,378 | -195 | 0.00% | 1,440,266 |
| 2013-01-16 | 2013-01-14 | 30.317 | 46,573 | +195 | 0.00% | 1,411,954 |
| 2013-01-11 | 2013-01-09 | 29.241 | 46,378 | -2,602 | 0.00% | 1,356,132 |
| 2013-01-10 | 2013-01-08 | 28.534 | 48,980 | +1,627 | 0.00% | 1,397,578 |
| 2013-01-08 | 2013-01-04 | 29.302 | 47,353 | +2,406 | 0.00% | 1,387,554 |
| 2013-01-04 | 2013-01-02 | 30.071 | 44,947 | -2,341 | 0.00% | 1,351,602 |
| 2013-01-03 | 2012-12-31 | 27.550 | 47,288 | +357 | 0.00% | 1,302,772 |
| 2013-01-02 | 2012-12-27 | 26.873 | 46,931 | +33 | 0.00% | 1,261,190 |
| 2012-12-28 | 2012-12-24 | 26.135 | 46,898 | -390 | 0.00% | 1,225,696 |
| 2012-12-21 | 2012-12-19 | 26.351 | 47,288 | -196 | 0.00% | 1,246,066 |
| 2012-12-20 | 2012-12-18 | 26.689 | 47,484 | +781 | 0.00% | 1,267,291 |
| 2012-12-19 | 2012-12-17 | 26.812 | 46,703 | -1,561 | 0.00% | 1,252,191 |
| 2012-12-18 | 2012-12-14 | 26.597 | 48,264 | -5,529 | 0.00% | 1,283,656 |
| 2012-12-17 | 2012-12-13 | 26.012 | 53,793 | +1,821 | 0.00% | 1,399,283 |
| 2012-12-13 | 2012-12-11 | 26.135 | 51,972 | -390 | 0.00% | 1,358,306 |
| 2012-12-12 | 2012-12-10 | 26.289 | 52,362 | -195 | 0.00% | 1,376,549 |
| 2012-12-11 | 2012-12-07 | 25.244 | 52,557 | -195 | 0.00% | 1,326,732 |
| 2012-12-10 | 2012-12-06 | 25.305 | 52,752 | -2,407 | 0.00% | 1,334,898 |
| 2012-12-07 | 2012-12-05 | 24.567 | 55,159 | -390 | 0.00% | 1,355,104 |
| 2012-12-04 | 2012-11-30 | 23.368 | 55,549 | -293 | 0.00% | 1,298,073 |
| 2012-12-03 | 2012-11-29 | 23.030 | 55,842 | -1,626 | 0.00% | 1,286,033 |
| 2012-11-30 | 2012-11-28 | 22.753 | 57,468 | +1,626 | 0.00% | 1,307,577 |
| 2012-11-29 | 2012-11-27 | 22.999 | 55,842 | -1,626 | 0.00% | 1,284,316 |
| 2012-11-28 | 2012-11-26 | 22.692 | 57,468 | +1,626 | 0.00% | 1,304,043 |
| 2012-11-27 | 2012-11-23 | 22.876 | 55,842 | -1,626 | 0.00% | 1,277,448 |
| 2012-11-26 | 2012-11-22 | 22.692 | 57,468 | -1,626 | 0.00% | 1,304,043 |
| 2012-11-23 | 2012-11-21 | 22.507 | 59,094 | +3,252 | 0.00% | 1,330,037 |
| 2012-11-22 | 2012-11-20 | 22.261 | 55,842 | -3,252 | 0.00% | 1,243,108 |
| 2012-11-15 | 2012-11-13 | 22.015 | 59,094 | +3,252 | 0.00% | 1,300,965 |
| 2012-11-14 | 2012-11-12 | 22.630 | 55,842 | -3,252 | 0.00% | 1,263,712 |
| 2012-11-13 | 2012-11-09 | 22.292 | 59,094 | +3,252 | 0.00% | 1,317,318 |
| 2012-11-08 | 2012-11-06 | 22.907 | 55,842 | -195 | 0.00% | 1,279,165 |
| 2012-11-06 | 2012-11-02 | 22.661 | 56,037 | -3,448 | 0.00% | 1,269,848 |
| 2012-11-05 | 2012-11-01 | 22.200 | 59,485 | -390 | 0.00% | 1,320,547 |
| 2012-11-01 | 2012-10-30 | 21.984 | 59,875 | +3,252 | 0.00% | 1,316,318 |
| 2012-10-18 | 2012-10-16 | 20.509 | 56,623 | -3,252 | 0.00% | 1,161,256 |
| 2012-10-16 | 2012-10-12 | 20.447 | 59,875 | -1,626 | 0.00% | 1,224,268 |
| 2012-10-12 | 2012-10-10 | 19.432 | 61,501 | +3,252 | 0.00% | 1,195,112 |
| 2012-10-11 | 2012-10-09 | 19.402 | 58,249 | -3,252 | 0.00% | 1,130,127 |
| 2012-09-24 | 2012-09-20 | 18.725 | 61,501 | +1,626 | 0.00% | 1,151,619 |
| 2012-09-12 | 2012-09-10 | 18.387 | 59,875 | +1,626 | 0.00% | 1,100,921 |
| 2012-09-11 | 2012-09-07 | 18.848 | 58,249 | -4,878 | 0.00% | 1,097,889 |
| 2012-09-07 | 2012-09-05 | 17.772 | 63,127 | +3,252 | 0.00% | 1,121,895 |
| 2012-09-05 | 2012-09-03 | 19.186 | 59,875 | +1,626 | 0.00% | 1,148,787 |
| 2012-08-29 | 2012-08-27 | 21.794 | 58,249 | -6,244 | 0.00% | 1,269,456 |
| 2012-08-27 | 2012-08-23 | 22.646 | 64,493 | -570 | 0.00% | 1,460,535 |
| 2012-08-24 | 2012-08-22 | 22.425 | 65,063 | +190 | 0.00% | 1,459,058 |
| 2012-08-23 | 2012-08-21 | 22.678 | 64,873 | -570 | 0.00% | 1,471,190 |
| 2012-08-22 | 2012-08-20 | 22.267 | 65,443 | -190 | 0.00% | 1,457,245 |
| 2012-08-17 | 2012-08-15 | 22.836 | 65,633 | -11,714 | 0.00% | 1,498,790 |
| 2012-08-08 | 2012-08-06 | 22.994 | 77,347 | -570 | 0.00% | 1,778,505 |
| 2012-07-31 | 2012-07-27 | 21.794 | 77,917 | -3,166 | 0.00% | 1,698,093 |
| 2012-07-25 | 2012-07-23 | 21.130 | 81,083 | +3,166 | 0.00% | 1,713,311 |
| 2012-07-23 | 2012-07-19 | 21.857 | 77,917 | -1,583 | 0.00% | 1,703,015 |
| 2012-07-20 | 2012-07-18 | 20.814 | 79,500 | +1,583 | 0.00% | 1,654,752 |
| 2012-07-19 | 2012-07-17 | 21.351 | 77,917 | -3,166 | 0.00% | 1,663,639 |
| 2012-07-11 | 2012-07-09 | 21.857 | 81,083 | -633 | 0.00% | 1,772,214 |
| 2012-07-10 | 2012-07-06 | 22.425 | 81,716 | +1,583 | 0.00% | 1,832,507 |
| 2012-07-09 | 2012-07-05 | 22.962 | 80,133 | -475 | 0.00% | 1,840,035 |
| 2012-07-04 | 2012-06-29 | 21.699 | 80,608 | -3,166 | 0.00% | 1,749,102 |
| 2012-06-28 | 2012-06-26 | 21.604 | 83,774 | -190 | 0.00% | 1,809,863 |
| 2012-06-27 | 2012-06-25 | 21.794 | 83,964 | -2,533 | 0.00% | 1,829,879 |
| 2012-06-25 | 2012-06-21 | 22.488 | 86,497 | +3,166 | 0.00% | 1,945,187 |
| 2012-06-22 | 2012-06-20 | 22.773 | 83,331 | -3,166 | 0.00% | 1,897,676 |
| 2012-06-21 | 2012-06-19 | 22.488 | 86,497 | +3,166 | 0.00% | 1,945,187 |
| 2012-06-19 | 2012-06-15 | 24.385 | 83,331 | +2,600 | 0.00% | 2,031,986 |
| 2012-06-15 | 2012-06-13 | 24.351 | 80,731 | +1,505 | 0.00% | 1,965,904 |
| 2012-06-13 | 2012-06-11 | 24.418 | 79,226 | -3,010 | 0.00% | 1,934,519 |
| 2012-06-12 | 2012-06-08 | 23.620 | 82,236 | +3,010 | 0.00% | 1,942,449 |
| 2012-06-08 | 2012-06-06 | 24.218 | 79,226 | -3,010 | 0.00% | 1,918,727 |
| 2012-06-05 | 2012-06-01 | 24.019 | 82,236 | +1,505 | 0.00% | 1,975,233 |
| 2012-06-04 | 2012-05-31 | 24.617 | 80,731 | +1,505 | 0.00% | 1,987,360 |
| 2012-05-31 | 2012-05-29 | 24.551 | 79,226 | -1,505 | 0.00% | 1,945,047 |
| 2012-05-29 | 2012-05-25 | 23.255 | 80,731 | +602 | 0.00% | 1,877,398 |
| 2012-05-28 | 2012-05-24 | 23.687 | 80,129 | +1,505 | 0.00% | 1,898,005 |
| 2012-05-24 | 2012-05-22 | 24.385 | 78,624 | -1,505 | 0.00% | 1,917,208 |
| 2012-05-23 | 2012-05-21 | 23.687 | 80,129 | +602 | 0.00% | 1,898,005 |
| 2012-05-18 | 2012-05-16 | 23.787 | 79,527 | +1,505 | 0.00% | 1,891,671 |
| 2012-05-17 | 2012-05-15 | 25.348 | 78,022 | +1,204 | 0.00% | 1,977,696 |
| 2012-05-04 | 2012-05-02 | 27.109 | 76,818 | -361 | 0.00% | 2,082,434 |
| 2012-05-03 | 2012-04-30 | 26.743 | 77,179 | -2,830 | 0.00% | 2,064,016 |
| 2012-05-02 | 2012-04-27 | 26.046 | 80,009 | -722 | 0.00% | 2,083,881 |
| 2012-04-30 | 2012-04-26 | 25.614 | 80,731 | -843 | 0.00% | 2,067,820 |
| 2012-04-27 | 2012-04-25 | 24.949 | 81,574 | +361 | 0.00% | 2,035,212 |
| 2012-04-26 | 2012-04-24 | 25.082 | 81,213 | -1,505 | 0.00% | 2,036,997 |
| 2012-04-25 | 2012-04-23 | 24.717 | 82,718 | +1,505 | 0.00% | 2,044,518 |
| 2012-04-19 | 2012-04-17 | 25.182 | 81,213 | -722 | 0.00% | 2,045,092 |
| 2012-04-13 | 2012-04-11 | 24.982 | 81,935 | -361 | 0.00% | 2,046,941 |
| 2012-04-12 | 2012-04-10 | 24.982 | 82,296 | +602 | 0.00% | 2,055,960 |
| 2012-04-10 | 2012-04-03 | 24.086 | 81,694 | -3,010 | 0.00% | 1,967,642 |
| 2012-04-02 | 2012-03-29 | 23.056 | 84,704 | +3,010 | 0.00% | 1,952,906 |
| 2012-03-29 | 2012-03-27 | 23.355 | 81,694 | -2,709 | 0.01% | 1,907,935 |
| 2012-03-26 | 2012-03-22 | 23.953 | 84,403 | -903 | 0.01% | 2,021,674 |
| 2012-03-21 | 2012-03-19 | 24.185 | 85,306 | +1,505 | 0.01% | 2,063,141 |
| 2012-03-19 | 2012-03-15 | 24.517 | 83,801 | +1,204 | 0.01% | 2,054,582 |
| 2012-03-14 | 2012-03-12 | 24.418 | 82,597 | -1,505 | 0.01% | 2,016,831 |
| 2012-03-12 | 2012-03-08 | 23.919 | 84,102 | -3,011 | 0.01% | 2,011,670 |
| 2012-03-07 | 2012-03-05 | 24.119 | 87,113 | +1,506 | 0.01% | 2,101,056 |
| 2012-03-05 | 2012-03-01 | 24.484 | 85,607 | +3,010 | 0.01% | 2,096,017 |
| 2012-03-01 | 2012-02-28 | 24.883 | 82,597 | -3,010 | 0.01% | 2,055,247 |
| 2012-02-27 | 2012-02-23 | 24.949 | 85,607 | +3,010 | 0.01% | 2,135,833 |
| 2012-02-22 | 2012-02-20 | 25.082 | 82,597 | -3,612 | 0.01% | 2,071,711 |
| 2012-02-21 | 2012-02-17 | 25.016 | 86,209 | -3,011 | 0.01% | 2,156,580 |
| 2012-02-20 | 2012-02-16 | 24.883 | 89,220 | +3,011 | 0.01% | 2,220,046 |
| 2012-02-17 | 2012-02-15 | 24.916 | 86,209 | -4,516 | 0.01% | 2,147,988 |
| 2012-02-15 | 2012-02-13 | 24.318 | 90,725 | -361 | 0.01% | 2,206,257 |
| 2012-02-14 | 2012-02-10 | 24.717 | 91,086 | +1,505 | 0.01% | 2,251,348 |
| 2012-02-13 | 2012-02-09 | 25.049 | 89,581 | +1,505 | 0.01% | 2,243,909 |
| 2012-02-10 | 2012-02-08 | 24.916 | 88,076 | +1,505 | 0.01% | 2,194,506 |
| 2012-02-07 | 2012-02-03 | 24.982 | 86,571 | -1,866 | 0.01% | 2,162,760 |
| 2012-02-06 | 2012-02-02 | 24.650 | 88,437 | -1,505 | 0.01% | 2,179,997 |
| 2012-02-02 | 2012-01-31 | 23.820 | 89,942 | +1,505 | 0.01% | 2,142,396 |
| 2012-02-01 | 2012-01-30 | 23.919 | 88,437 | +1,144 | 0.01% | 2,115,361 |
| 2012-01-30 | 2012-01-26 | 24.119 | 87,293 | -1,505 | 0.01% | 2,105,397 |
| 2012-01-27 | 2012-01-20 | 23.753 | 88,798 | +1,505 | 0.01% | 2,109,246 |
| 2012-01-26 | 2012-01-19 | 24.385 | 87,293 | -181 | 0.01% | 2,128,597 |
| 2012-01-20 | 2012-01-18 | 23.421 | 87,474 | +361 | 0.01% | 2,048,736 |
| 2012-01-19 | 2012-01-17 | 24.119 | 87,113 | -722 | 0.01% | 2,101,056 |
| 2012-01-18 | 2012-01-16 | 23.222 | 87,835 | +903 | 0.01% | 2,039,683 |
| 2011-12-23 | 2011-12-21 | 21.926 | 86,932 | -1,505 | 0.01% | 1,906,082 |
| 2011-12-19 | 2011-12-15 | 21.561 | 88,437 | +1,505 | 0.01% | 1,906,763 |
| 2011-12-09 | 2011-12-07 | 22.125 | 86,932 | -2,047 | 0.01% | 1,923,410 |
| 2011-12-08 | 2011-12-06 | 21.760 | 88,979 | +1,505 | 0.01% | 1,936,185 |
| 2011-12-05 | 2011-12-01 | 21.760 | 87,474 | -1,505 | 0.01% | 1,903,436 |
| 2011-12-02 | 2011-11-30 | 20.498 | 88,979 | +1,505 | 0.01% | 1,823,857 |
| 2011-11-28 | 2011-11-24 | 20.265 | 87,474 | -3,010 | 0.01% | 1,772,666 |
| 2011-11-22 | 2011-11-18 | 20.232 | 90,484 | +1,505 | 0.01% | 1,830,657 |
| 2011-11-18 | 2011-11-16 | 21.395 | 88,979 | +1,505 | 0.01% | 1,903,669 |
| 2011-11-15 | 2011-11-11 | 22.059 | 87,474 | -1,505 | 0.01% | 1,929,590 |
| 2011-11-14 | 2011-11-10 | 21.428 | 88,979 | +1,505 | 0.01% | 1,906,625 |
| 2011-11-08 | 2011-11-04 | 22.059 | 87,474 | -1,505 | 0.01% | 1,929,590 |
| 2011-11-04 | 2011-11-02 | 21.162 | 88,979 | -1,505 | 0.01% | 1,882,977 |
| 2011-11-03 | 2011-11-01 | 19.999 | 90,484 | +1,505 | 0.01% | 1,809,615 |
| 2011-10-31 | 2011-10-27 | 22.657 | 88,979 | -1,505 | 0.01% | 2,015,997 |
| 2011-09-21 | 2011-09-19 | 20.165 | 90,484 | +1,505 | 0.01% | 1,824,645 |
| 2011-09-19 | 2011-09-15 | 20.398 | 88,979 | +1,505 | 0.01% | 1,814,989 |
| 2011-09-14 | 2011-09-09 | 21.694 | 87,474 | -2,468 | 0.01% | 1,897,624 |
| 2011-09-01 | 2011-08-30 | 21.228 | 89,942 | -3,371 | 0.01% | 1,909,332 |
| 2011-08-31 | 2011-08-29 | 20.797 | 93,313 | +301 | 0.01% | 1,940,593 |
| 2011-08-29 | 2011-08-25 | 21.428 | 93,012 | -181 | 0.01% | 1,993,043 |
| 2011-08-24 | 2011-08-22 | 20.664 | 93,193 | -1,505 | 0.01% | 1,925,713 |
| 2011-08-23 | 2011-08-19 | 20.929 | 94,698 | -181 | 0.01% | 1,981,980 |
| 2011-08-22 | 2011-08-18 | 21.295 | 94,879 | +181 | 0.01% | 2,020,441 |
| 2011-08-18 | 2011-08-16 | 20.896 | 94,698 | -1,505 | 0.01% | 1,978,834 |
| 2011-08-17 | 2011-08-15 | 20.697 | 96,203 | -1,355 | 0.01% | 1,991,107 |
| 2011-08-16 | 2011-08-12 | 19.667 | 97,558 | +1,505 | 0.01% | 1,918,680 |
| 2011-08-12 | 2011-08-10 | 20.664 | 96,053 | +151 | 0.01% | 1,984,812 |
| 2011-08-05 | 2011-08-03 | 22.890 | 95,902 | +1,505 | 0.01% | 2,195,153 |
| 2011-08-04 | 2011-08-02 | 23.255 | 94,397 | +1,505 | 0.01% | 2,195,201 |
| 2011-08-03 | 2011-08-01 | 23.587 | 92,892 | -3,010 | 0.01% | 2,191,062 |
| 2011-08-01 | 2011-07-28 | 23.089 | 95,902 | +3,010 | 0.01% | 2,214,269 |
| 2011-07-28 | 2011-07-26 | 23.554 | 92,892 | -1,505 | 0.01% | 2,187,976 |
| 2011-07-27 | 2011-07-25 | 23.155 | 94,397 | +1,505 | 0.01% | 2,185,793 |
| 2011-07-26 | 2011-07-22 | 23.720 | 92,892 | -1,505 | 0.01% | 2,203,406 |
| 2011-07-22 | 2011-07-20 | 23.454 | 94,397 | -1,505 | 0.01% | 2,214,017 |
| 2011-07-20 | 2011-07-18 | 22.690 | 95,902 | +1,505 | 0.01% | 2,176,037 |
| 2011-07-13 | 2011-07-11 | 23.687 | 94,397 | +1,505 | 0.01% | 2,235,969 |
| 2011-07-12 | 2011-07-08 | 23.919 | 92,892 | -1,505 | 0.01% | 2,221,922 |
| 2011-07-08 | 2011-07-06 | 23.488 | 94,397 | +1,505 | 0.01% | 2,217,153 |
| 2011-07-06 | 2011-07-04 | 24.418 | 92,892 | -1,505 | 0.01% | 2,268,212 |
| 2011-07-05 | 2011-06-30 | 23.820 | 94,397 | -1,505 | 0.01% | 2,248,513 |
| 2011-07-04 | 2011-06-29 | 23.654 | 95,902 | +3,010 | 0.01% | 2,268,431 |
| 2011-06-30 | 2011-06-28 | 24.086 | 92,892 | -722 | 0.01% | 2,237,352 |
| 2011-06-24 | 2011-06-22 | 24.185 | 93,614 | -542 | 0.01% | 2,264,072 |
| 2011-06-22 | 2011-06-20 | 24.185 | 94,156 | -7,826 | 0.01% | 2,277,180 |
| 2011-06-13 | 2011-06-09 | 24.252 | 101,982 | -4,516 | 0.01% | 2,473,229 |
| 2011-06-09 | 2011-06-07 | 24.119 | 106,498 | -1,505 | 0.01% | 2,568,598 |
| 2011-06-08 | 2011-06-03 | 23.753 | 108,003 | -903 | 0.01% | 2,565,428 |
| 2011-06-03 | 2011-06-01 | 24.517 | 108,906 | +1,505 | 0.01% | 2,670,092 |
| 2011-06-02 | 2011-05-31 | 24.856 | 107,401 | -1,685 | 0.01% | 2,669,540 |
| 2011-06-01 | 2011-05-30 | 24.552 | 109,086 | +3,257 | 0.01% | 2,678,267 |
| 2011-05-26 | 2011-05-24 | 24.484 | 105,829 | -1,480 | 0.01% | 2,591,153 |
| 2011-05-18 | 2011-05-16 | 24.079 | 107,309 | -356 | 0.01% | 2,583,902 |
| 2011-05-11 | 2011-05-06 | 25.092 | 107,665 | -1,480 | 0.01% | 2,701,554 |
| 2011-05-06 | 2011-05-04 | 24.619 | 109,145 | +1,480 | 0.01% | 2,687,087 |
| 2011-05-05 | 2011-05-03 | 25.464 | 107,665 | -1,480 | 0.01% | 2,741,551 |
| 2011-05-04 | 2011-04-29 | 25.160 | 109,145 | +1,480 | 0.01% | 2,746,063 |
| 2011-05-03 | 2011-04-28 | 25.599 | 107,665 | +2,073 | 0.01% | 2,756,095 |
| 2011-04-26 | 2011-04-20 | 25.633 | 105,592 | -4,442 | 0.01% | 2,706,594 |
| 2011-04-21 | 2011-04-19 | 25.058 | 110,034 | +1,481 | 0.01% | 2,757,282 |
| 2011-04-14 | 2011-04-12 | 25.261 | 108,553 | -2,014 | 0.01% | 2,742,166 |
| 2011-04-13 | 2011-04-11 | 25.160 | 110,567 | -3,316 | 0.01% | 2,781,840 |
| 2011-04-08 | 2011-04-06 | 25.227 | 113,883 | -2,665 | 0.01% | 2,872,962 |
| 2011-04-07 | 2011-04-04 | 24.923 | 116,548 | -2,428 | 0.01% | 2,904,769 |
| 2011-04-06 | 2011-04-01 | 24.586 | 118,976 | -2,961 | 0.01% | 2,925,103 |
| 2011-04-04 | 2011-03-31 | 24.147 | 121,937 | +1,480 | 0.01% | 2,944,367 |
| 2011-03-28 | 2011-03-24 | 23.437 | 120,457 | -1,480 | 0.01% | 2,823,201 |
| 2011-03-25 | 2011-03-23 | 22.931 | 121,937 | -1,481 | 0.01% | 2,796,119 |
| 2011-03-22 | 2011-03-18 | 22.931 | 123,418 | +2,961 | 0.01% | 2,830,080 |
| 2011-03-18 | 2011-03-16 | 23.235 | 120,457 | -2,961 | 0.01% | 2,798,793 |
| 2011-03-16 | 2011-03-14 | 22.694 | 123,418 | +1,481 | 0.01% | 2,800,903 |
| 2011-03-14 | 2011-03-10 | 23.066 | 121,937 | +1,480 | 0.01% | 2,812,591 |
| 2011-03-08 | 2011-03-04 | 23.944 | 120,457 | -355 | 0.01% | 2,884,222 |
| 2011-03-07 | 2011-03-03 | 23.269 | 120,812 | -1,480 | 0.01% | 2,811,122 |
| 2011-02-28 | 2011-02-24 | 22.694 | 122,292 | -178 | 0.01% | 2,775,350 |
| 2011-02-24 | 2011-02-22 | 23.133 | 122,470 | -178 | 0.01% | 2,833,157 |
| 2011-02-23 | 2011-02-21 | 23.775 | 122,648 | -355 | 0.01% | 2,915,973 |
| 2011-02-22 | 2011-02-18 | 23.674 | 123,003 | -1,777 | 0.01% | 2,911,951 |
| 2011-02-18 | 2011-02-16 | 22.661 | 124,780 | -592 | 0.01% | 2,827,599 |
| 2011-02-10 | 2011-02-08 | 22.424 | 125,372 | -1,777 | 0.01% | 2,811,376 |
| 2011-01-17 | 2011-01-13 | 23.741 | 127,149 | -29 | 0.01% | 3,018,691 |
| 2011-01-12 | 2011-01-10 | 22.728 | 127,178 | -2,961 | 0.01% | 2,890,530 |
| 2011-01-04 | 2010-12-31 | 22.458 | 130,139 | -533 | 0.01% | 2,922,668 |
| 2010-12-29 | 2010-12-24 | 21.749 | 130,672 | +2,961 | 0.01% | 2,841,965 |
| 2010-12-17 | 2010-12-15 | 22.661 | 127,711 | -711 | 0.01% | 2,894,018 |
| 2010-12-06 | 2010-12-02 | 23.775 | 128,422 | -740 | 0.01% | 3,053,251 |
| 2010-11-29 | 2010-11-25 | 23.708 | 129,162 | +355 | 0.01% | 3,062,120 |
| 2010-11-23 | 2010-11-19 | 23.809 | 128,807 | -888 | 0.01% | 3,066,754 |
| 2010-11-18 | 2010-11-16 | 24.147 | 129,695 | -1,185 | 0.01% | 3,131,696 |
| 2010-11-16 | 2010-11-12 | 24.552 | 130,880 | +1,185 | 0.01% | 3,213,350 |
| 2010-11-15 | 2010-11-11 | 24.856 | 129,695 | -1,777 | 0.01% | 3,223,676 |
| 2010-11-12 | 2010-11-10 | 24.484 | 131,472 | -355 | 0.01% | 3,219,005 |
| 2010-11-11 | 2010-11-09 | 24.957 | 131,827 | +1,480 | 0.01% | 3,290,025 |
| 2010-11-09 | 2010-11-05 | 24.957 | 130,347 | -1,628 | 0.01% | 3,253,088 |
| 2010-11-08 | 2010-11-04 | 24.923 | 131,975 | -533 | 0.01% | 3,289,261 |
| 2010-11-05 | 2010-11-03 | 24.788 | 132,508 | -888 | 0.01% | 3,284,646 |
| 2010-10-29 | 2010-10-27 | 24.079 | 133,396 | +355 | 0.01% | 3,212,053 |
| 2010-10-26 | 2010-10-22 | 24.383 | 133,041 | +1,480 | 0.01% | 3,243,942 |
| 2010-10-19 | 2010-10-15 | 24.586 | 131,561 | +178 | 0.01% | 3,234,513 |
| 2010-10-18 | 2010-10-14 | 24.653 | 131,383 | -711 | 0.01% | 3,239,011 |
| 2010-10-15 | 2010-10-13 | 24.079 | 132,094 | -2,961 | 0.01% | 3,180,702 |
| 2010-10-13 | 2010-10-11 | 23.741 | 135,055 | +889 | 0.01% | 3,206,390 |
| 2010-10-12 | 2010-10-08 | 23.978 | 134,166 | +296 | 0.01% | 3,217,001 |
| 2010-10-11 | 2010-10-07 | 24.484 | 133,870 | -889 | 0.01% | 3,277,718 |
| 2010-09-29 | 2010-09-27 | 23.606 | 134,759 | -1,421 | 0.01% | 3,181,159 |
| 2010-09-20 | 2010-09-16 | 23.674 | 136,180 | +2,369 | 0.01% | 3,223,901 |
| 2010-09-13 | 2010-09-09 | 23.640 | 133,811 | +711 | 0.01% | 3,163,299 |
| 2010-09-10 | 2010-09-08 | 23.640 | 133,100 | +1,480 | 0.01% | 3,146,491 |
| 2010-09-07 | 2010-09-03 | 24.147 | 131,620 | -178 | 0.01% | 3,178,179 |
| 2010-09-03 | 2010-09-01 | 23.910 | 131,798 | -592 | 0.01% | 3,151,320 |
| 2010-08-25 | 2010-08-23 | 24.417 | 132,390 | +770 | 0.01% | 3,232,540 |
| 2010-08-20 | 2010-08-18 | 24.349 | 131,620 | -1,184 | 0.01% | 3,204,849 |
| 2010-08-13 | 2010-08-11 | 24.856 | 132,804 | +592 | 0.01% | 3,300,953 |
| 2010-08-11 | 2010-08-09 | 25.633 | 132,212 | +207 | 0.01% | 3,388,933 |
| 2010-08-10 | 2010-08-06 | 25.362 | 132,005 | -1,480 | 0.01% | 3,347,963 |
| 2010-08-09 | 2010-08-05 | 25.261 | 133,485 | -178 | 0.01% | 3,371,976 |
| 2010-08-04 | 2010-08-02 | 24.856 | 133,663 | -3,849 | 0.01% | 3,322,304 |
| 2010-08-02 | 2010-07-29 | 24.451 | 137,512 | +1,480 | 0.01% | 3,362,246 |
| 2010-07-27 | 2010-07-23 | 24.586 | 136,032 | -355 | 0.01% | 3,344,436 |
| 2010-07-26 | 2010-07-22 | 24.417 | 136,387 | -889 | 0.01% | 3,330,133 |
| 2010-07-22 | 2010-07-20 | 24.147 | 137,276 | +356 | 0.01% | 3,314,752 |
| 2010-07-21 | 2010-07-19 | 23.876 | 136,920 | -592 | 0.01% | 3,269,164 |
| 2010-07-19 | 2010-07-15 | 23.640 | 137,512 | -711 | 0.01% | 3,250,791 |
| 2010-07-16 | 2010-07-14 | 24.079 | 138,223 | -207 | 0.01% | 3,328,283 |
| 2010-07-14 | 2010-07-12 | 24.214 | 138,430 | -5,330 | 0.01% | 3,351,967 |
| 2010-07-13 | 2010-07-09 | 24.282 | 143,760 | -592 | 0.01% | 3,490,739 |
| 2010-07-12 | 2010-07-08 | 23.775 | 144,352 | +23,244 | 0.01% | 3,431,989 |
| 2010-07-07 | 2010-07-05 | 23.100 | 121,108 | -2,961 | 0.01% | 2,797,559 |
| 2010-06-29 | 2010-06-25 | 22.762 | 124,069 | -1,777 | 0.01% | 2,824,058 |
| 2010-06-24 | 2010-06-22 | 34.396 | 125,846 | -2,517 | 0.01% | 4,328,588 |
| 2010-06-23 | 2010-06-21 | 34.110 | 128,363 | +21,137 | 0.01% | 4,378,500 |
| 2010-06-21 | 2010-06-17 | 32.152 | 107,226 | +1,716 | 0.01% | 3,447,510 |
| 2010-06-15 | 2010-06-11 | 31.050 | 105,510 | -123 | 0.01% | 3,276,103 |
| 2010-06-11 | 2010-06-09 | 30.846 | 105,633 | +123 | 0.01% | 3,258,372 |
| 2010-06-09 | 2010-06-07 | 30.683 | 105,510 | +245 | 0.01% | 3,237,358 |
| 2010-06-07 | 2010-06-03 | 31.173 | 105,265 | -123 | 0.01% | 3,281,380 |
| 2010-06-04 | 2010-06-02 | 30.683 | 105,388 | +858 | 0.01% | 3,233,614 |
| 2010-06-03 | 2010-06-01 | 30.969 | 104,530 | +490 | 0.01% | 3,237,143 |
| 2010-05-31 | 2010-05-27 | 31.703 | 104,040 | -980 | 0.01% | 3,298,379 |
| 2010-05-28 | 2010-05-26 | 31.581 | 105,020 | -1,225 | 0.01% | 3,316,593 |
| 2010-05-27 | 2010-05-25 | 29.663 | 106,245 | +980 | 0.01% | 3,151,535 |
| 2010-05-24 | 2010-05-19 | 30.683 | 105,265 | +1,225 | 0.01% | 3,229,840 |
| 2010-05-20 | 2010-05-18 | 31.703 | 104,040 | +491 | 0.01% | 3,298,379 |
| 2010-05-19 | 2010-05-17 | 30.642 | 103,549 | +3,063 | 0.01% | 3,172,963 |
| 2010-05-18 | 2010-05-14 | 31.499 | 100,486 | +123 | 0.01% | 3,165,207 |
| 2010-05-14 | 2010-05-12 | 31.825 | 100,363 | +858 | 0.01% | 3,194,092 |
| 2010-05-13 | 2010-05-11 | 32.274 | 99,505 | -613 | 0.01% | 3,211,446 |
| 2010-05-12 | 2010-05-10 | 32.601 | 100,118 | -245 | 0.01% | 3,263,910 |
| 2010-05-11 | 2010-05-07 | 31.581 | 100,363 | +12,499 | 0.01% | 3,169,522 |
| 2010-05-10 | 2010-05-06 | 31.907 | 87,864 | +368 | 0.01% | 2,803,477 |
| 2010-05-07 | 2010-05-05 | 32.641 | 87,496 | +122 | 0.01% | 2,855,995 |
| 2010-05-06 | 2010-05-04 | 33.172 | 87,374 | +245 | 0.01% | 2,898,358 |
| 2010-05-03 | 2010-04-29 | 33.213 | 87,129 | +491 | 0.01% | 2,893,786 |
| 2010-04-30 | 2010-04-28 | 33.172 | 86,638 | +245 | 0.01% | 2,873,943 |
| 2010-04-29 | 2010-04-27 | 33.906 | 86,393 | +858 | 0.01% | 2,929,266 |
| 2010-04-26 | 2010-04-22 | 33.784 | 85,535 | +2,450 | 0.01% | 2,889,704 |
| 2010-04-23 | 2010-04-21 | 33.294 | 83,085 | +5,637 | 0.01% | 2,766,254 |
| 2010-04-22 | 2010-04-20 | 32.805 | 77,448 | +6,863 | 0.01% | 2,540,654 |
| 2010-04-16 | 2010-04-14 | 33.825 | 70,585 | -368 | 0.01% | 2,387,515 |
| 2010-04-09 | 2010-04-07 | 34.274 | 70,953 | +2,451 | 0.01% | 2,431,808 |
| 2010-04-07 | 2010-03-31 | 32.682 | 68,502 | -245 | 0.01% | 2,238,798 |
| 2010-03-30 | 2010-03-26 | 32.601 | 68,747 | -245 | 0.01% | 2,241,196 |
| 2010-03-23 | 2010-03-19 | 33.621 | 68,992 | -980 | 0.01% | 2,319,558 |
| 2010-03-18 | 2010-03-16 | 32.152 | 69,972 | +122 | 0.01% | 2,249,726 |
| 2010-03-17 | 2010-03-15 | 31.825 | 69,850 | +245 | 0.01% | 2,223,004 |
| 2010-03-15 | 2010-03-11 | 32.274 | 69,605 | +245 | 0.01% | 2,246,447 |
| 2010-03-10 | 2010-03-08 | 32.805 | 69,360 | +736 | 0.01% | 2,275,330 |
| 2010-03-09 | 2010-03-05 | 32.682 | 68,624 | +980 | 0.01% | 2,242,786 |
| 2010-03-08 | 2010-03-04 | 33.947 | 67,644 | -368 | 0.01% | 2,296,317 |
| 2010-03-03 | 2010-03-01 | 33.457 | 68,012 | -735 | 0.01% | 2,275,509 |
| 2010-03-02 | 2010-02-26 | 33.009 | 68,747 | -1,225 | 0.01% | 2,269,246 |
| 2010-03-01 | 2010-02-25 | 32.560 | 69,972 | +490 | 0.01% | 2,278,276 |
| 2010-02-26 | 2010-02-24 | 32.152 | 69,482 | -1,471 | 0.01% | 2,233,972 |
| 2010-02-25 | 2010-02-23 | 31.825 | 70,953 | -245 | 0.01% | 2,258,107 |
| 2010-02-24 | 2010-02-22 | 31.254 | 71,198 | -245 | 0.01% | 2,225,234 |
| 2010-02-23 | 2010-02-19 | 30.520 | 71,443 | +490 | 0.01% | 2,180,422 |
| 2010-02-19 | 2010-02-17 | 31.785 | 70,953 | -980 | 0.01% | 2,255,212 |
| 2010-02-18 | 2010-02-12 | 31.173 | 71,933 | -245 | 0.01% | 2,242,336 |
| 2010-02-17 | 2010-02-11 | 31.050 | 72,178 | +2,451 | 0.01% | 2,241,139 |
| 2010-02-12 | 2010-02-10 | 31.050 | 69,727 | +3,063 | 0.01% | 2,165,035 |
| 2010-02-11 | 2010-02-09 | 31.377 | 66,664 | +736 | 0.01% | 2,091,688 |
| 2010-02-10 | 2010-02-08 | 31.458 | 65,928 | -491 | 0.01% | 2,073,975 |
| 2010-02-09 | 2010-02-05 | 31.744 | 66,419 | +736 | 0.01% | 2,108,391 |
| 2010-02-03 | 2010-02-01 | 31.417 | 65,683 | +245 | 0.01% | 2,063,588 |
| 2010-02-01 | 2010-01-28 | 32.152 | 65,438 | +2,083 | 0.01% | 2,103,950 |
| 2010-01-29 | 2010-01-27 | 32.029 | 63,355 | -123 | 0.01% | 2,029,223 |
| 2010-01-27 | 2010-01-25 | 33.090 | 63,478 | -367 | 0.01% | 2,100,503 |
| 2010-01-26 | 2010-01-22 | 33.294 | 63,845 | -16,544 | 0.01% | 2,125,672 |
| 2010-01-22 | 2010-01-20 | 33.988 | 80,389 | -245 | 0.01% | 2,732,253 |
| 2010-01-21 | 2010-01-19 | 34.355 | 80,634 | -490 | 0.01% | 2,770,190 |
| 2010-01-20 | 2010-01-18 | 33.825 | 81,124 | +490 | 0.01% | 2,743,994 |
| 2010-01-19 | 2010-01-15 | 34.029 | 80,634 | -245 | 0.01% | 2,743,870 |
| 2010-01-18 | 2010-01-14 | 34.396 | 80,879 | -490 | 0.01% | 2,781,907 |
| 2010-01-15 | 2010-01-13 | 34.151 | 81,369 | -3,676 | 0.01% | 2,778,841 |
| 2010-01-14 | 2010-01-12 | 35.416 | 85,045 | +490 | 0.01% | 3,011,950 |
| 2010-01-11 | 2010-01-07 | 35.416 | 84,555 | +8,088 | 0.01% | 2,994,596 |
| 2010-01-08 | 2010-01-06 | 35.702 | 76,467 | -3,799 | 0.01% | 2,729,992 |
| 2010-01-07 | 2010-01-05 | 36.110 | 80,266 | -368 | 0.01% | 2,898,372 |
| 2010-01-05 | 2009-12-31 | 35.579 | 80,634 | -245 | 0.01% | 2,868,890 |
| 2010-01-04 | 2009-12-29 | 33.988 | 80,879 | -33,699 | 0.01% | 2,748,907 |
| 2009-12-29 | 2009-12-24 | 34.478 | 114,578 | +26,224 | 0.01% | 3,950,364 |
| 2009-12-28 | 2009-12-22 | 34.396 | 88,354 | +1,471 | 0.01% | 3,039,016 |
| 2009-12-23 | 2009-12-21 | 34.274 | 86,883 | +490 | 0.01% | 2,977,785 |
| 2009-12-22 | 2009-12-18 | 34.845 | 86,393 | -245 | 0.01% | 3,010,341 |
| 2009-12-21 | 2009-12-17 | 35.661 | 86,638 | +1,960 | 0.01% | 3,089,577 |
| 2009-12-18 | 2009-12-16 | 36.069 | 84,678 | +736 | 0.01% | 3,054,232 |
| 2009-12-17 | 2009-12-15 | 36.273 | 83,942 | +490 | 0.01% | 3,044,811 |
| 2009-12-15 | 2009-12-11 | 36.395 | 83,452 | -490 | 0.01% | 3,037,252 |
| 2009-12-14 | 2009-12-10 | 36.477 | 83,942 | +3,921 | 0.01% | 3,061,936 |
| 2009-12-11 | 2009-12-09 | 36.762 | 80,021 | -1,225 | 0.01% | 2,941,765 |
| 2009-12-10 | 2009-12-08 | 36.966 | 81,246 | +245 | 0.01% | 3,003,374 |
| 2009-12-09 | 2009-12-07 | 37.252 | 81,001 | -12,990 | 0.01% | 3,017,452 |
| 2009-12-08 | 2009-12-04 | 36.926 | 93,991 | +37,131 | 0.01% | 3,470,676 |
| 2009-12-07 | 2009-12-03 | 35.824 | 56,860 | +1,470 | 0.01% | 2,036,951 |
| 2009-12-04 | 2009-12-02 | 35.783 | 55,390 | -3,676 | 0.01% | 1,982,030 |
| 2009-12-03 | 2009-12-01 | 35.620 | 59,066 | +490 | 0.01% | 2,103,929 |
| 2009-12-02 | 2009-11-30 | 35.783 | 58,576 | -59,924 | 0.01% | 2,096,035 |
| 2009-12-01 | 2009-11-27 | 35.253 | 118,500 | +74,629 | 0.01% | 4,177,450 |
| 2009-11-30 | 2009-11-26 | 35.906 | 43,871 | 0.01% | 1,575,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy