History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 93,376 | +0 | 0.00% | 385,643 |
| 2025-10-13 | 2025-10-09 | 4.130 | 93,376 | +0 | 0.00% | 385,643 |
| 2025-10-10 | 2025-10-08 | 4.190 | 93,376 | +0 | 0.00% | 391,245 |
| 2025-10-09 | 2025-10-06 | 4.190 | 93,376 | +0 | 0.00% | 391,245 |
| 2025-10-08 | 2025-10-03 | 4.110 | 93,376 | +0 | 0.00% | 383,775 |
| 2025-10-06 | 2025-10-02 | 4.220 | 93,376 | +0 | 0.00% | 394,047 |
| 2025-10-03 | 2025-09-30 | 4.110 | 93,376 | +0 | 0.00% | 383,775 |
| 2025-10-02 | 2025-09-29 | 4.110 | 93,376 | +0 | 0.00% | 383,775 |
| 2025-09-30 | 2025-09-26 | 4.070 | 93,376 | +0 | 0.00% | 380,040 |
| 2025-09-29 | 2025-09-25 | 4.050 | 93,376 | +0 | 0.00% | 378,173 |
| 2025-09-26 | 2025-09-24 | 4.070 | 93,376 | +0 | 0.00% | 380,040 |
| 2025-09-25 | 2025-09-23 | 4.120 | 93,376 | +0 | 0.00% | 384,709 |
| 2025-09-24 | 2025-09-22 | 4.080 | 93,376 | +0 | 0.00% | 380,974 |
| 2025-09-23 | 2025-09-19 | 4.130 | 93,376 | +0 | 0.00% | 385,643 |
| 2025-09-22 | 2025-09-18 | 4.090 | 93,376 | +0 | 0.00% | 381,908 |
| 2025-09-19 | 2025-09-17 | 4.150 | 93,376 | +0 | 0.00% | 387,510 |
| 2025-09-18 | 2025-09-16 | 4.150 | 93,376 | +0 | 0.00% | 387,510 |
| 2025-09-17 | 2025-09-15 | 4.130 | 93,376 | +0 | 0.00% | 385,643 |
| 2025-09-16 | 2025-09-12 | 4.240 | 93,376 | +0 | 0.00% | 395,914 |
| 2025-09-15 | 2025-09-11 | 4.290 | 93,376 | +0 | 0.00% | 400,583 |
| 2025-09-12 | 2025-09-10 | 4.584 | 93,376 | +0 | 0.00% | 428,072 |
| 2025-09-11 | 2025-09-09 | 4.512 | 93,376 | +3,145 | 0.00% | 421,308 |
| 2025-09-10 | 2025-09-08 | 4.481 | 90,231 | +0 | 0.00% | 404,317 |
| 2025-09-09 | 2025-09-05 | 4.502 | 90,231 | +0 | 0.00% | 406,184 |
| 2025-09-08 | 2025-09-04 | 4.450 | 90,231 | +0 | 0.00% | 401,515 |
| 2025-09-05 | 2025-09-03 | 4.512 | 90,231 | +0 | 0.00% | 407,118 |
| 2025-09-04 | 2025-09-02 | 4.584 | 90,231 | +0 | 0.00% | 413,654 |
| 2025-09-03 | 2025-09-01 | 4.543 | 90,231 | +0 | 0.00% | 409,919 |
| 2025-09-02 | 2025-08-29 | 4.595 | 90,231 | +0 | 0.00% | 414,588 |
| 2025-09-01 | 2025-08-28 | 4.626 | 90,231 | +0 | 0.00% | 417,389 |
| 2025-08-29 | 2025-08-27 | 4.543 | 90,231 | +7,730 | 0.00% | 409,919 |
| 2025-07-04 | 2025-07-02 | 4.822 | 82,501 | -5,798 | 0.00% | 397,854 |
| 2025-06-30 | 2025-06-26 | 4.884 | 88,299 | +1,299 | 0.00% | 431,242 |
| 2025-06-19 | 2025-06-17 | 4.747 | 87,000 | +5,713 | 0.00% | 413,019 |
| 2025-06-16 | 2025-06-12 | 4.863 | 81,287 | -5,713 | 0.00% | 395,289 |
| 2025-06-05 | 2025-06-03 | 4.359 | 87,000 | -4,761 | 0.00% | 379,210 |
| 2025-05-16 | 2025-05-14 | 4.149 | 91,761 | -5,712 | 0.00% | 380,687 |
| 2025-05-12 | 2025-05-08 | 3.886 | 97,473 | -1,371 | 0.00% | 378,790 |
| 2025-04-30 | 2025-04-28 | 3.802 | 98,844 | +5,758 | 0.00% | 375,812 |
| 2025-03-25 | 2025-03-21 | 4.044 | 93,086 | +5,713 | 0.00% | 376,407 |
| 2025-03-20 | 2025-03-18 | 4.149 | 87,373 | -5,713 | 0.00% | 362,482 |
| 2025-02-17 | 2025-02-13 | 3.886 | 93,086 | -6,581 | 0.00% | 361,742 |
| 2025-01-03 | 2024-12-31 | 3.613 | 99,667 | -5,713 | 0.00% | 360,099 |
| 2024-12-30 | 2024-12-24 | 3.424 | 105,380 | -11,425 | 0.00% | 360,818 |
| 2024-10-29 | 2024-10-25 | 3.507 | 116,805 | +5,219 | 0.00% | 409,652 |
| 2024-10-14 | 2024-10-09 | 3.452 | 111,586 | +5,457 | 0.00% | 385,215 |
| 2024-10-10 | 2024-10-08 | 3.683 | 106,129 | +5,458 | 0.00% | 390,879 |
| 2024-10-09 | 2024-10-07 | 4.013 | 100,671 | -5,458 | 0.00% | 403,981 |
| 2024-10-08 | 2024-10-04 | 3.815 | 106,129 | -5,457 | 0.00% | 404,881 |
| 2024-10-04 | 2024-10-02 | 3.661 | 111,586 | -5,458 | 0.00% | 408,524 |
| 2024-10-03 | 2024-09-30 | 3.485 | 117,044 | -2,357 | 0.00% | 407,917 |
| 2024-10-02 | 2024-09-27 | 3.430 | 119,401 | -7,277 | 0.00% | 409,568 |
| 2024-09-30 | 2024-09-26 | 3.419 | 126,678 | -7,815 | 0.00% | 433,137 |
| 2024-09-27 | 2024-09-25 | 3.276 | 134,493 | -2,729 | 0.00% | 440,635 |
| 2024-09-20 | 2024-09-17 | 3.067 | 137,222 | -5,457 | 0.00% | 420,912 |
| 2024-09-13 | 2024-09-11 | 2.902 | 142,679 | +1,819 | 0.00% | 414,121 |
| 2024-09-11 | 2024-09-09 | 2.957 | 140,860 | +5,458 | 0.00% | 416,585 |
| 2024-08-14 | 2024-08-12 | 2.979 | 135,402 | -786 | 0.00% | 403,420 |
| 2024-06-28 | 2024-06-26 | 3.521 | 136,188 | +11,156 | 0.00% | 479,479 |
| 2024-05-29 | 2024-05-27 | 3.688 | 125,032 | +5,011 | 0.00% | 461,164 |
| 2024-05-24 | 2024-05-22 | 3.784 | 120,021 | -5,011 | 0.00% | 454,180 |
| 2024-05-16 | 2024-05-13 | 3.569 | 125,032 | -7,214 | 0.00% | 446,191 |
| 2024-05-14 | 2024-05-10 | 3.581 | 132,246 | +7,214 | 0.00% | 473,519 |
| 2024-04-19 | 2024-04-17 | 3.293 | 125,032 | -8,484 | 0.00% | 411,753 |
| 2024-04-18 | 2024-04-16 | 3.245 | 133,516 | +8,484 | 0.00% | 433,297 |
| 2023-11-17 | 2023-11-15 | 3.185 | 125,032 | -5,010 | 0.00% | 398,278 |
| 2023-11-13 | 2023-11-09 | 3.066 | 130,042 | +5,010 | 0.00% | 398,664 |
| 2023-11-09 | 2023-11-07 | 3.138 | 125,032 | -5,010 | 0.00% | 392,289 |
| 2023-10-24 | 2023-10-19 | 3.018 | 130,042 | +5,010 | 0.00% | 392,435 |
| 2023-10-20 | 2023-10-18 | 3.245 | 125,032 | -5,010 | 0.00% | 405,764 |
| 2023-10-05 | 2023-10-03 | 3.090 | 130,042 | +5,010 | 0.00% | 401,778 |
| 2023-09-06 | 2023-09-04 | 3.173 | 125,032 | -5,010 | 0.00% | 396,781 |
| 2023-09-05 | 2023-08-31 | 3.018 | 130,042 | +5,010 | 0.00% | 392,435 |
| 2023-08-01 | 2023-07-28 | 3.521 | 125,032 | -8,350 | 0.00% | 440,202 |
| 2023-07-31 | 2023-07-27 | 3.497 | 133,382 | +8,350 | 0.00% | 466,405 |
| 2023-06-13 | 2023-06-09 | 4.136 | 125,032 | +9,541 | 0.00% | 517,090 |
| 2023-05-16 | 2023-05-12 | 4.226 | 115,491 | +4,628 | 0.00% | 488,112 |
| 2023-05-11 | 2023-05-09 | 4.408 | 110,863 | -4,628 | 0.00% | 488,675 |
| 2023-05-08 | 2023-05-04 | 4.304 | 115,491 | -6,171 | 0.00% | 497,096 |
| 2022-08-15 | 2022-08-11 | 3.358 | 121,662 | -1,333 | 0.00% | 408,516 |
| 2022-08-12 | 2022-08-10 | 3.306 | 122,995 | +1,333 | 0.00% | 406,613 |
| 2022-07-20 | 2022-07-18 | 3.332 | 121,662 | -1,333 | 0.00% | 405,361 |
| 2022-06-15 | 2022-06-13 | 4.353 | 122,995 | +9,806 | 0.00% | 535,406 |
| 2022-06-09 | 2022-06-07 | 4.283 | 113,189 | -1,581 | 0.00% | 484,747 |
| 2022-05-25 | 2022-05-23 | 4.226 | 114,770 | -5,679 | 0.00% | 485,051 |
| 2022-04-27 | 2022-04-25 | 4.114 | 120,449 | +5,679 | 0.00% | 495,477 |
| 2022-03-30 | 2022-03-28 | 4.353 | 114,770 | -4,259 | 0.00% | 499,602 |
| 2022-03-24 | 2022-03-22 | 4.170 | 119,029 | +4,259 | 0.00% | 496,343 |
| 2022-03-21 | 2022-03-17 | 4.114 | 114,770 | -7,099 | 0.00% | 472,116 |
| 2022-03-17 | 2022-03-15 | 3.761 | 121,869 | +7,099 | 0.00% | 458,397 |
| 2022-01-28 | 2022-01-26 | 4.494 | 114,770 | +4,259 | 0.00% | 515,771 |
| 2022-01-11 | 2022-01-07 | 4.325 | 110,511 | -5,679 | 0.00% | 477,949 |
| 2021-12-16 | 2021-12-14 | 4.198 | 116,190 | +5,679 | 0.00% | 487,778 |
| 2021-10-27 | 2021-10-25 | 4.466 | 110,511 | +355 | 0.00% | 493,517 |
| 2021-10-06 | 2021-10-04 | 4.381 | 110,156 | -5,679 | 0.00% | 482,621 |
| 2021-09-27 | 2021-09-23 | 4.212 | 115,835 | -4,259 | 0.00% | 487,920 |
| 2021-09-23 | 2021-09-20 | 3.790 | 120,094 | -14,197 | 0.00% | 455,105 |
| 2021-09-21 | 2021-09-17 | 4.029 | 134,291 | +4,259 | 0.00% | 541,066 |
| 2021-09-20 | 2021-09-16 | 4.254 | 130,032 | +5,679 | 0.00% | 553,216 |
| 2021-07-23 | 2021-07-21 | 5.001 | 124,353 | +5,679 | 0.00% | 621,902 |
| 2021-07-21 | 2021-07-19 | 5.198 | 118,674 | +5,678 | 0.00% | 616,907 |
| 2021-07-19 | 2021-07-15 | 5.269 | 112,996 | -5,678 | 0.00% | 595,350 |
| 2021-07-12 | 2021-07-08 | 5.227 | 118,674 | +5,678 | 0.00% | 620,250 |
| 2021-07-09 | 2021-07-07 | 5.311 | 112,996 | -5,678 | 0.00% | 600,125 |
| 2021-06-23 | 2021-06-21 | 5.241 | 118,674 | +5,678 | 0.00% | 621,922 |
| 2021-06-18 | 2021-06-16 | 5.367 | 112,996 | -5,678 | 0.00% | 606,493 |
| 2021-06-17 | 2021-06-15 | 5.997 | 118,674 | +12,777 | 0.00% | 711,673 |
| 2021-06-16 | 2021-06-11 | 6.117 | 105,897 | +6,887 | 0.00% | 647,816 |
| 2021-06-11 | 2021-06-09 | 6.132 | 99,010 | +6,637 | 0.00% | 607,177 |
| 2021-06-09 | 2021-06-07 | 6.117 | 92,373 | +3,982 | 0.00% | 565,084 |
| 2021-05-17 | 2021-05-13 | 6.268 | 88,391 | -33,184 | 0.00% | 554,043 |
| 2021-05-11 | 2021-05-07 | 6.328 | 121,575 | +19,910 | 0.00% | 769,371 |
| 2021-05-07 | 2021-05-05 | 6.358 | 101,665 | -5,309 | 0.00% | 646,437 |
| 2021-05-04 | 2021-04-30 | 6.012 | 106,974 | +5,309 | 0.00% | 643,122 |
| 2021-04-30 | 2021-04-28 | 6.313 | 101,665 | +4,556 | 0.00% | 641,841 |
| 2021-04-29 | 2021-04-27 | 6.434 | 97,109 | +3,982 | 0.00% | 624,783 |
| 2021-04-28 | 2021-04-26 | 6.569 | 93,127 | -3,982 | 0.00% | 611,792 |
| 2021-04-26 | 2021-04-22 | 6.509 | 97,109 | +3,982 | 0.00% | 632,099 |
| 2021-04-23 | 2021-04-21 | 6.630 | 93,127 | +13,273 | 0.00% | 617,405 |
| 2021-04-21 | 2021-04-19 | 6.675 | 79,854 | -3,982 | 0.00% | 533,019 |
| 2021-04-13 | 2021-04-09 | 6.434 | 83,836 | +3,982 | 0.00% | 539,387 |
| 2021-04-07 | 2021-03-31 | 6.795 | 79,854 | +3,982 | 0.00% | 542,644 |
| 2021-03-24 | 2021-03-22 | 7.458 | 75,872 | -3,318 | 0.00% | 565,886 |
| 2021-03-16 | 2021-03-12 | 7.187 | 79,190 | -3,982 | 0.00% | 569,155 |
| 2021-03-11 | 2021-03-09 | 7.037 | 83,172 | +3,982 | 0.00% | 585,243 |
| 2021-02-18 | 2021-02-16 | 7.278 | 79,190 | -3,319 | 0.00% | 576,314 |
| 2021-02-01 | 2021-01-28 | 6.841 | 82,509 | +3,319 | 0.00% | 564,416 |
| 2021-01-19 | 2021-01-15 | 7.172 | 79,190 | -3,319 | 0.00% | 567,962 |
| 2021-01-08 | 2021-01-06 | 6.735 | 82,509 | -3,982 | 0.00% | 555,713 |
| 2020-11-23 | 2020-11-19 | 6.539 | 86,491 | +3,982 | 0.00% | 565,591 |
| 2020-11-20 | 2020-11-18 | 6.600 | 82,509 | -3,982 | 0.00% | 544,525 |
| 2020-11-17 | 2020-11-13 | 6.479 | 86,491 | +3,982 | 0.00% | 560,378 |
| 2020-11-13 | 2020-11-11 | 6.886 | 82,509 | -3,982 | 0.00% | 568,145 |
| 2020-10-29 | 2020-10-27 | 6.539 | 86,491 | +3,982 | 0.00% | 565,591 |
| 2020-10-28 | 2020-10-23 | 6.750 | 82,509 | -3,318 | 0.00% | 556,957 |
| 2020-10-16 | 2020-10-14 | 6.117 | 85,827 | -573 | 0.00% | 525,039 |
| 2020-10-15 | 2020-10-12 | 6.148 | 86,400 | -3,982 | 0.00% | 531,148 |
| 2020-10-09 | 2020-10-07 | 5.876 | 90,382 | +3,982 | 0.00% | 531,115 |
| 2020-09-21 | 2020-09-17 | 6.615 | 86,400 | +3,318 | 0.00% | 571,505 |
| 2020-09-11 | 2020-09-09 | 6.991 | 83,082 | +3,318 | 0.00% | 580,854 |
| 2020-08-28 | 2020-08-26 | 7.308 | 79,764 | +3,319 | 0.00% | 582,895 |
| 2020-07-17 | 2020-07-15 | 7.579 | 76,445 | +3,982 | 0.00% | 579,374 |
| 2020-07-15 | 2020-07-13 | 7.775 | 72,463 | +3,318 | 0.00% | 563,389 |
| 2020-07-08 | 2020-07-06 | 8.106 | 69,145 | -3,318 | 0.00% | 560,512 |
| 2020-07-07 | 2020-07-03 | 7.715 | 72,463 | -5,310 | 0.00% | 559,021 |
| 2020-07-06 | 2020-07-02 | 7.579 | 77,773 | -6,636 | 0.00% | 589,439 |
| 2020-07-03 | 2020-06-30 | 8.676 | 84,409 | +11,946 | 0.00% | 732,368 |
| 2020-07-02 | 2020-06-29 | 8.905 | 72,463 | +5,516 | 0.00% | 645,265 |
| 2020-06-30 | 2020-06-26 | 8.872 | 66,947 | -4,292 | 0.00% | 593,962 |
| 2020-06-16 | 2020-06-12 | 8.856 | 71,239 | +4,292 | 0.00% | 630,880 |
| 2020-06-10 | 2020-06-08 | 8.937 | 66,947 | -530 | 0.00% | 598,330 |
| 2020-06-08 | 2020-06-04 | 8.937 | 67,477 | -4,292 | 0.00% | 603,067 |
| 2020-05-26 | 2020-05-22 | 8.676 | 71,769 | +4,292 | 0.00% | 622,698 |
| 2020-05-18 | 2020-05-14 | 8.905 | 67,477 | -3,679 | 0.00% | 600,866 |
| 2020-05-14 | 2020-05-12 | 9.100 | 71,156 | +3,066 | 0.00% | 647,552 |
| 2020-05-08 | 2020-05-06 | 9.182 | 68,090 | -3,066 | 0.00% | 625,202 |
| 2020-05-07 | 2020-05-05 | 9.019 | 71,156 | +614 | 0.00% | 641,750 |
| 2020-05-06 | 2020-05-04 | 9.068 | 70,542 | +3,065 | 0.00% | 639,663 |
| 2020-04-29 | 2020-04-27 | 9.149 | 67,477 | -3,065 | 0.00% | 617,373 |
| 2020-04-27 | 2020-04-23 | 8.954 | 70,542 | +3,065 | 0.00% | 631,610 |
| 2020-04-01 | 2020-03-30 | 9.215 | 67,477 | -3,065 | 0.00% | 621,775 |
| 2020-03-12 | 2020-03-10 | 8.937 | 70,542 | -3,066 | 0.00% | 630,460 |
| 2020-03-11 | 2020-03-09 | 8.676 | 73,608 | +3,066 | 0.00% | 638,654 |
| 2020-03-05 | 2020-03-03 | 8.921 | 70,542 | -4,292 | 0.00% | 629,309 |
| 2020-03-04 | 2020-03-02 | 8.791 | 74,834 | -6,132 | 0.00% | 657,835 |
| 2020-03-03 | 2020-02-28 | 8.579 | 80,966 | +4,292 | 0.00% | 694,572 |
| 2020-03-02 | 2020-02-27 | 8.856 | 76,674 | -6,132 | 0.00% | 679,011 |
| 2020-02-25 | 2020-02-21 | 8.905 | 82,806 | +6,132 | 0.00% | 737,366 |
| 2020-02-17 | 2020-02-13 | 8.970 | 76,674 | +6,132 | 0.00% | 687,764 |
| 2020-02-14 | 2020-02-12 | 9.068 | 70,542 | -6,132 | 0.00% | 639,663 |
| 2020-02-11 | 2020-02-07 | 9.019 | 76,674 | +6,132 | 0.00% | 691,516 |
| 2020-01-31 | 2020-01-29 | 9.068 | 70,542 | +3,065 | 0.00% | 639,663 |
| 2020-01-30 | 2020-01-24 | 9.492 | 67,477 | +1,060 | 0.00% | 640,483 |
| 2020-01-23 | 2020-01-21 | 9.476 | 66,417 | +3,679 | 0.00% | 629,339 |
| 2020-01-14 | 2020-01-10 | 9.720 | 62,738 | -3,679 | 0.00% | 609,826 |
| 2020-01-13 | 2020-01-09 | 9.606 | 66,417 | -1,060 | 0.00% | 638,004 |
| 2020-01-09 | 2020-01-07 | 9.541 | 67,477 | +1,060 | 0.00% | 643,785 |
| 2020-01-08 | 2020-01-06 | 9.508 | 66,417 | +3,679 | 0.00% | 631,505 |
| 2020-01-06 | 2020-01-02 | 9.720 | 62,738 | -3,679 | 0.00% | 609,826 |
| 2019-12-20 | 2019-12-18 | 9.508 | 66,417 | -3,679 | 0.00% | 631,505 |
| 2019-12-16 | 2019-12-12 | 9.247 | 70,096 | -3,066 | 0.00% | 648,194 |
| 2019-11-13 | 2019-11-11 | 8.986 | 73,162 | +3,066 | 0.00% | 657,455 |
| 2019-11-08 | 2019-11-06 | 9.247 | 70,096 | -3,066 | 0.00% | 648,194 |
| 2019-09-25 | 2019-09-23 | 8.693 | 73,162 | -530 | 0.00% | 635,977 |
| 2019-07-12 | 2019-07-10 | 8.774 | 73,692 | -6,131 | 0.00% | 646,594 |
| 2019-06-26 | 2019-06-24 | 10.180 | 79,823 | +3,066 | 0.00% | 812,605 |
| 2019-06-25 | 2019-06-21 | 10.128 | 76,757 | +5,189 | 0.00% | 777,365 |
| 2019-06-18 | 2019-06-14 | 9.883 | 71,568 | -2,859 | 0.00% | 707,287 |
| 2019-06-14 | 2019-06-12 | 9.883 | 74,427 | +5,717 | 0.00% | 735,542 |
| 2019-05-06 | 2019-05-02 | 10.198 | 68,710 | +2,859 | 0.00% | 700,675 |
| 2019-04-25 | 2019-04-23 | 10.407 | 65,851 | +3,430 | 0.00% | 685,343 |
| 2019-04-03 | 2019-04-01 | 10.407 | 62,421 | -4,002 | 0.00% | 649,645 |
| 2019-03-28 | 2019-03-26 | 10.023 | 66,423 | -1,715 | 0.00% | 665,735 |
| 2019-03-27 | 2019-03-25 | 10.093 | 68,138 | +5,717 | 0.00% | 687,691 |
| 2019-03-12 | 2019-03-08 | 10.390 | 62,421 | +3,430 | 0.00% | 648,553 |
| 2019-03-11 | 2019-03-07 | 10.827 | 58,991 | +4,002 | 0.00% | 638,712 |
| 2019-03-08 | 2019-03-06 | 11.055 | 54,989 | -4,002 | 0.00% | 607,885 |
| 2019-03-04 | 2019-02-28 | 10.600 | 58,991 | +4,002 | 0.00% | 625,298 |
| 2019-02-27 | 2019-02-25 | 11.072 | 54,989 | -4,002 | 0.00% | 608,847 |
| 2019-02-22 | 2019-02-20 | 10.477 | 58,991 | -3,430 | 0.00% | 618,075 |
| 2019-02-13 | 2019-02-11 | 10.250 | 62,421 | +3,430 | 0.00% | 639,818 |
| 2019-02-08 | 2019-01-31 | 10.477 | 58,991 | -3,430 | 0.00% | 618,075 |
| 2019-01-15 | 2019-01-11 | 9.813 | 62,421 | -2,859 | 0.00% | 612,522 |
| 2019-01-11 | 2019-01-09 | 9.638 | 65,280 | +5,718 | 0.00% | 629,159 |
| 2019-01-09 | 2019-01-07 | 9.428 | 59,562 | -2,859 | 0.00% | 561,547 |
| 2019-01-03 | 2018-12-31 | 9.445 | 62,421 | -988 | 0.00% | 589,594 |
| 2019-01-02 | 2018-12-27 | 9.306 | 63,409 | +2,859 | 0.00% | 590,053 |
| 2018-12-27 | 2018-12-20 | 9.533 | 60,550 | +2,858 | 0.00% | 577,217 |
| 2018-10-19 | 2018-10-16 | 9.690 | 57,692 | -4,573 | 0.00% | 559,054 |
| 2018-10-15 | 2018-10-11 | 9.480 | 62,265 | +4,573 | 0.00% | 590,299 |
| 2018-09-21 | 2018-09-19 | 9.918 | 57,692 | -2,858 | 0.00% | 572,173 |
| 2018-09-20 | 2018-09-18 | 9.760 | 60,550 | -3,431 | 0.00% | 590,985 |
| 2018-09-18 | 2018-09-14 | 9.603 | 63,981 | -3,430 | 0.00% | 614,401 |
| 2018-09-12 | 2018-09-10 | 9.480 | 67,411 | +3,430 | 0.00% | 639,085 |
| 2018-09-07 | 2018-09-05 | 9.690 | 63,981 | +2,859 | 0.00% | 619,996 |
| 2018-09-06 | 2018-09-04 | 9.918 | 61,122 | -2,859 | 0.00% | 606,190 |
| 2018-09-05 | 2018-09-03 | 9.900 | 63,981 | +2,859 | 0.00% | 633,426 |
| 2018-08-24 | 2018-08-22 | 9.935 | 61,122 | -3,430 | 0.00% | 607,259 |
| 2018-08-15 | 2018-08-13 | 9.813 | 64,552 | +3,430 | 0.00% | 633,433 |
| 2018-08-13 | 2018-08-09 | 10.040 | 61,122 | -4,002 | 0.00% | 613,674 |
| 2018-08-06 | 2018-08-02 | 9.865 | 65,124 | +4,002 | 0.00% | 642,464 |
| 2018-07-27 | 2018-07-25 | 10.180 | 61,122 | +10,663 | 0.00% | 622,227 |
| 2018-07-26 | 2018-07-24 | 10.215 | 50,459 | -2,858 | 0.00% | 515,442 |
| 2018-07-11 | 2018-07-09 | 9.848 | 53,317 | -2,859 | 0.00% | 525,052 |
| 2018-07-09 | 2018-07-05 | 9.550 | 56,176 | +2,859 | 0.00% | 536,503 |
| 2018-07-04 | 2018-06-29 | 9.813 | 53,317 | -2,859 | 0.00% | 523,187 |
| 2018-06-29 | 2018-06-27 | 9.498 | 56,176 | +2,859 | 0.00% | 533,555 |
| 2018-06-25 | 2018-06-21 | 14.966 | 53,317 | +9,573 | 0.00% | 797,952 |
| 2018-06-21 | 2018-06-19 | 14.945 | 43,744 | +2,345 | 0.00% | 653,748 |
| 2018-06-20 | 2018-06-15 | 15.414 | 41,399 | +2,345 | 0.00% | 638,119 |
| 2018-06-04 | 2018-05-31 | 15.947 | 39,054 | -3,283 | 0.00% | 622,789 |
| 2018-06-01 | 2018-05-30 | 15.478 | 42,337 | +3,283 | 0.00% | 655,285 |
| 2018-05-28 | 2018-05-24 | 15.798 | 39,054 | -2,345 | 0.00% | 616,961 |
| 2018-05-21 | 2018-05-17 | 15.712 | 41,399 | +2,345 | 0.00% | 650,476 |
| 2018-05-16 | 2018-05-14 | 16.053 | 39,054 | -2,345 | 0.00% | 626,952 |
| 2018-05-11 | 2018-05-09 | 15.776 | 41,399 | -4,691 | 0.00% | 653,124 |
| 2018-05-10 | 2018-05-08 | 15.670 | 46,090 | -4,690 | 0.00% | 722,217 |
| 2018-05-08 | 2018-05-04 | 15.435 | 50,780 | +9,381 | 0.00% | 783,800 |
| 2018-04-24 | 2018-04-20 | 15.627 | 41,399 | +2,345 | 0.00% | 646,945 |
| 2018-04-23 | 2018-04-19 | 15.968 | 39,054 | -2,345 | 0.00% | 623,622 |
| 2018-04-18 | 2018-04-16 | 15.691 | 41,399 | +2,345 | 0.00% | 649,593 |
| 2018-04-17 | 2018-04-13 | 16.075 | 39,054 | +5,863 | 0.00% | 627,785 |
| 2018-04-16 | 2018-04-12 | 16.203 | 33,191 | +2,346 | 0.00% | 537,784 |
| 2018-03-16 | 2018-03-14 | 17.269 | 30,845 | +563 | 0.00% | 532,652 |
| 2018-01-30 | 2018-01-26 | 19.187 | 30,282 | -1,014 | 0.00% | 581,033 |
| 2018-01-29 | 2018-01-25 | 18.036 | 31,296 | +1,014 | 0.00% | 564,460 |
| 2018-01-16 | 2018-01-12 | 17.503 | 30,282 | -1,764 | 0.00% | 530,031 |
| 2018-01-12 | 2018-01-10 | 17.354 | 32,046 | -2,345 | 0.00% | 556,124 |
| 2018-01-04 | 2018-01-02 | 16.864 | 34,391 | +2,345 | 0.00% | 579,956 |
| 2018-01-02 | 2017-12-28 | 16.672 | 32,046 | -675 | 0.00% | 534,262 |
| 2017-12-29 | 2017-12-27 | 16.544 | 32,721 | -338 | 0.00% | 541,330 |
| 2017-11-27 | 2017-11-23 | 17.205 | 33,059 | -4,691 | 0.00% | 568,770 |
| 2017-11-24 | 2017-11-22 | 16.800 | 37,750 | +4,691 | 0.00% | 634,186 |
| 2017-10-12 | 2017-10-10 | 15.904 | 33,059 | -2,345 | 0.00% | 525,778 |
| 2017-10-06 | 2017-10-03 | 15.798 | 35,404 | -4,691 | 0.00% | 559,299 |
| 2017-10-04 | 2017-09-29 | 15.265 | 40,095 | +4,691 | 0.00% | 612,036 |
| 2017-09-29 | 2017-09-27 | 15.980 | 35,404 | +2,986 | 0.00% | 565,750 |
| 2017-09-12 | 2017-09-08 | 16.849 | 32,418 | -4,599 | 0.00% | 546,226 |
| 2017-09-04 | 2017-08-31 | 16.980 | 37,017 | +4,599 | 0.00% | 628,546 |
| 2017-08-18 | 2017-08-16 | 16.719 | 32,418 | -331 | 0.00% | 541,997 |
| 2017-07-26 | 2017-07-24 | 17.350 | 32,749 | -4,599 | 0.00% | 568,179 |
| 2017-07-19 | 2017-07-17 | 17.502 | 37,348 | +4,599 | 0.00% | 653,654 |
| 2017-06-20 | 2017-06-16 | 17.180 | 32,749 | +796 | 0.00% | 562,629 |
| 2017-05-22 | 2017-05-18 | 16.957 | 31,953 | +323 | 0.00% | 541,834 |
| 2017-04-28 | 2017-04-26 | 17.559 | 31,630 | +323 | 0.00% | 555,387 |
| 2017-02-02 | 2017-01-27 | 19.119 | 31,307 | -646 | 0.00% | 598,548 |
| 2017-01-03 | 2016-12-29 | 18.495 | 31,953 | -323 | 0.00% | 590,962 |
| 2016-12-12 | 2016-12-08 | 20.010 | 32,276 | -4,488 | 0.00% | 645,842 |
| 2016-10-03 | 2016-09-29 | 19.965 | 36,764 | -646 | 0.00% | 734,008 |
| 2016-09-30 | 2016-09-28 | 19.899 | 37,410 | -1,616 | 0.00% | 744,405 |
| 2016-09-26 | 2016-09-22 | 19.698 | 39,026 | -646 | 0.00% | 768,734 |
| 2016-09-13 | 2016-09-09 | 19.777 | 39,672 | -44,877 | 0.00% | 784,597 |
| 2016-09-12 | 2016-09-08 | 19.551 | 84,549 | +1,290 | 0.00% | 1,653,002 |
| 2016-09-02 | 2016-08-31 | 18.872 | 83,259 | -97 | 0.00% | 1,571,261 |
| 2016-09-01 | 2016-08-30 | 18.895 | 83,356 | -221 | 0.00% | 1,574,978 |
| 2016-08-09 | 2016-08-05 | 18.646 | 83,577 | +44,193 | 0.00% | 1,558,350 |
| 2016-06-10 | 2016-06-07 | 17.567 | 39,384 | +980 | 0.00% | 691,851 |
| 2016-03-04 | 2016-03-02 | 15.548 | 38,404 | -310 | 0.00% | 597,101 |
| 2016-02-05 | 2016-02-03 | 15.220 | 38,714 | +523 | 0.00% | 589,222 |
| 2016-01-26 | 2016-01-22 | 15.643 | 38,191 | -1,275 | 0.00% | 597,433 |
| 2016-01-21 | 2016-01-19 | 16.043 | 39,466 | -2,126 | 0.00% | 633,161 |
| 2016-01-07 | 2016-01-05 | 17.431 | 41,592 | +2,126 | 0.00% | 724,994 |
| 2015-12-29 | 2015-12-24 | 18.443 | 39,466 | -851 | 0.00% | 727,856 |
| 2015-12-18 | 2015-12-16 | 17.102 | 40,317 | -2,125 | 0.00% | 689,492 |
| 2015-12-03 | 2015-12-01 | 17.619 | 42,442 | -4,251 | 0.00% | 747,798 |
| 2015-12-02 | 2015-11-30 | 17.478 | 46,693 | +2,125 | 0.00% | 816,107 |
| 2015-12-01 | 2015-11-27 | 17.549 | 44,568 | +2,126 | 0.00% | 782,111 |
| 2015-11-30 | 2015-11-26 | 18.254 | 42,442 | +3,401 | 0.00% | 774,755 |
| 2015-11-23 | 2015-11-19 | 18.254 | 39,041 | +850 | 0.00% | 712,671 |
| 2015-11-11 | 2015-11-09 | 18.654 | 38,191 | -850 | 0.00% | 712,428 |
| 2015-11-03 | 2015-10-30 | 18.372 | 39,041 | -664 | 0.00% | 717,263 |
| 2015-10-12 | 2015-10-08 | 17.831 | 39,705 | -8,502 | 0.00% | 707,980 |
| 2015-10-09 | 2015-10-07 | 17.996 | 48,207 | +2,976 | 0.00% | 867,517 |
| 2015-09-30 | 2015-09-25 | 16.937 | 45,231 | -2,125 | 0.00% | 766,082 |
| 2015-09-25 | 2015-09-23 | 16.961 | 47,356 | +3,400 | 0.00% | 803,187 |
| 2015-09-18 | 2015-09-16 | 17.831 | 43,956 | -1,275 | 0.00% | 783,780 |
| 2015-09-16 | 2015-09-14 | 17.431 | 45,231 | -2,125 | 0.00% | 788,426 |
| 2015-09-14 | 2015-09-10 | 17.266 | 47,356 | +2,550 | 0.00% | 817,669 |
| 2015-09-11 | 2015-09-09 | 17.737 | 44,806 | -2,550 | 0.00% | 794,720 |
| 2015-09-09 | 2015-09-07 | 16.161 | 47,356 | -3,061 | 0.00% | 765,312 |
| 2015-09-08 | 2015-09-04 | 16.067 | 50,417 | +4,251 | 0.00% | 810,036 |
| 2015-09-02 | 2015-08-31 | 17.666 | 46,166 | +3,401 | 0.00% | 815,584 |
| 2015-08-28 | 2015-08-26 | 17.713 | 42,765 | -11,053 | 0.00% | 757,513 |
| 2015-08-27 | 2015-08-25 | 17.525 | 53,818 | -4,251 | 0.00% | 943,171 |
| 2015-08-26 | 2015-08-24 | 17.502 | 58,069 | -4,251 | 0.00% | 1,016,305 |
| 2015-08-25 | 2015-08-21 | 18.678 | 62,320 | -2,126 | 0.00% | 1,164,004 |
| 2015-08-21 | 2015-08-19 | 19.760 | 64,446 | -2,125 | 0.00% | 1,273,450 |
| 2015-08-19 | 2015-08-17 | 20.160 | 66,571 | +4,251 | 0.00% | 1,342,062 |
| 2015-08-18 | 2015-08-14 | 20.254 | 62,320 | +7,652 | 0.00% | 1,262,226 |
| 2015-08-17 | 2015-08-13 | 20.513 | 54,668 | +2,125 | 0.00% | 1,121,389 |
| 2015-08-14 | 2015-08-12 | 20.560 | 52,543 | +7,227 | 0.00% | 1,080,271 |
| 2015-08-11 | 2015-08-07 | 20.819 | 45,316 | -850 | 0.00% | 943,412 |
| 2015-08-06 | 2015-08-04 | 20.654 | 46,166 | -4,251 | 0.00% | 953,506 |
| 2015-08-04 | 2015-07-31 | 20.536 | 50,417 | +850 | 0.00% | 1,035,375 |
| 2015-07-31 | 2015-07-29 | 20.724 | 49,567 | +2,126 | 0.00% | 1,027,248 |
| 2015-07-27 | 2015-07-23 | 21.548 | 47,441 | -6,377 | 0.00% | 1,022,247 |
| 2015-07-24 | 2015-07-22 | 21.148 | 53,818 | +4,251 | 0.00% | 1,138,135 |
| 2015-07-23 | 2015-07-21 | 21.477 | 49,567 | -2,125 | 0.00% | 1,064,560 |
| 2015-07-22 | 2015-07-20 | 21.501 | 51,692 | +4,676 | 0.00% | 1,111,415 |
| 2015-07-21 | 2015-07-17 | 21.642 | 47,016 | -1,276 | 0.00% | 1,017,513 |
| 2015-07-14 | 2015-07-10 | 21.454 | 48,292 | -2,125 | 0.00% | 1,036,040 |
| 2015-07-07 | 2015-07-03 | 22.865 | 50,417 | +2,550 | 0.00% | 1,152,789 |
| 2015-07-03 | 2015-06-30 | 23.900 | 47,867 | -3,162 | 0.00% | 1,144,028 |
| 2015-07-02 | 2015-06-29 | 23.147 | 51,029 | +2,125 | 0.00% | 1,181,187 |
| 2015-06-30 | 2015-06-26 | 23.947 | 48,904 | +2,126 | 0.00% | 1,171,113 |
| 2015-06-29 | 2015-06-25 | 25.076 | 46,778 | -306 | 0.00% | 1,173,020 |
| 2015-06-26 | 2015-06-24 | 24.653 | 47,084 | +850 | 0.00% | 1,160,757 |
| 2015-06-25 | 2015-06-23 | 24.465 | 46,234 | -5,101 | 0.00% | 1,131,101 |
| 2015-06-24 | 2015-06-22 | 24.327 | 51,335 | +2,125 | 0.00% | 1,248,824 |
| 2015-06-23 | 2015-06-19 | 24.041 | 49,210 | +673 | 0.00% | 1,183,045 |
| 2015-06-18 | 2015-06-16 | 23.898 | 48,537 | +2,097 | 0.00% | 1,159,920 |
| 2015-06-16 | 2015-06-12 | 25.853 | 46,440 | -2,097 | 0.00% | 1,200,629 |
| 2015-06-12 | 2015-06-10 | 25.376 | 48,537 | -5,199 | 0.00% | 1,231,692 |
| 2015-06-10 | 2015-06-08 | 25.710 | 53,736 | -2,264 | 0.00% | 1,381,566 |
| 2015-06-08 | 2015-06-04 | 25.376 | 56,000 | -2,097 | 0.00% | 1,421,076 |
| 2015-06-04 | 2015-06-02 | 25.519 | 58,097 | +2,097 | 0.00% | 1,482,603 |
| 2015-06-01 | 2015-05-28 | 25.853 | 56,000 | +14,675 | 0.00% | 1,447,787 |
| 2015-05-28 | 2015-05-26 | 27.189 | 41,325 | -4,193 | 0.00% | 1,123,583 |
| 2015-05-27 | 2015-05-22 | 26.569 | 45,518 | -1,677 | 0.00% | 1,209,361 |
| 2015-05-22 | 2015-05-20 | 26.473 | 47,195 | -302 | 0.00% | 1,249,414 |
| 2015-05-21 | 2015-05-19 | 26.569 | 47,497 | -2,096 | 0.00% | 1,261,940 |
| 2015-05-20 | 2015-05-18 | 25.758 | 49,593 | +1,257 | 0.00% | 1,277,414 |
| 2015-05-19 | 2015-05-15 | 26.426 | 48,336 | -1,257 | 0.00% | 1,277,315 |
| 2015-05-18 | 2015-05-14 | 26.092 | 49,593 | +3,773 | 0.00% | 1,293,973 |
| 2015-05-13 | 2015-05-11 | 26.998 | 45,820 | -838 | 0.00% | 1,237,055 |
| 2015-05-12 | 2015-05-08 | 26.426 | 46,658 | -5,032 | 0.00% | 1,232,972 |
| 2015-05-11 | 2015-05-07 | 25.710 | 51,690 | +8,386 | 0.00% | 1,328,963 |
| 2015-04-29 | 2015-04-27 | 27.475 | 43,304 | -5,032 | 0.00% | 1,189,784 |
| 2015-04-28 | 2015-04-24 | 26.521 | 48,336 | +839 | 0.00% | 1,281,926 |
| 2015-04-27 | 2015-04-23 | 26.426 | 47,497 | -302 | 0.00% | 1,255,144 |
| 2015-04-24 | 2015-04-22 | 26.426 | 47,799 | +4,193 | 0.00% | 1,263,124 |
| 2015-04-23 | 2015-04-21 | 26.807 | 43,606 | -4,193 | 0.00% | 1,168,961 |
| 2015-04-22 | 2015-04-20 | 25.233 | 47,799 | +4,193 | 0.00% | 1,206,124 |
| 2015-04-20 | 2015-04-16 | 26.664 | 43,606 | -2,180 | 0.00% | 1,162,721 |
| 2015-04-17 | 2015-04-15 | 26.473 | 45,786 | -1,443 | 0.00% | 1,212,113 |
| 2015-04-16 | 2015-04-14 | 25.472 | 47,229 | +839 | 0.00% | 1,203,005 |
| 2015-04-15 | 2015-04-13 | 26.378 | 46,390 | -839 | 0.00% | 1,223,678 |
| 2015-04-14 | 2015-04-10 | 25.424 | 47,229 | -838 | 0.00% | 1,200,752 |
| 2015-04-13 | 2015-04-09 | 24.804 | 48,067 | -9,526 | 0.00% | 1,192,251 |
| 2015-04-09 | 2015-04-02 | 23.182 | 57,593 | -8,386 | 0.00% | 1,335,130 |
| 2015-04-01 | 2015-03-30 | 22.634 | 65,979 | -2,516 | 0.00% | 1,493,343 |
| 2015-03-31 | 2015-03-27 | 21.823 | 68,495 | +2,097 | 0.00% | 1,494,746 |
| 2015-03-27 | 2015-03-25 | 21.775 | 66,398 | +2,096 | 0.00% | 1,445,817 |
| 2015-03-19 | 2015-03-17 | 22.061 | 64,302 | -1,258 | 0.00% | 1,418,580 |
| 2015-03-17 | 2015-03-13 | 21.870 | 65,560 | -1,140 | 0.00% | 1,433,824 |
| 2015-03-11 | 2015-03-09 | 21.537 | 66,700 | -1,258 | 0.00% | 1,436,485 |
| 2015-03-10 | 2015-03-06 | 21.131 | 67,958 | -1,258 | 0.00% | 1,436,024 |
| 2015-03-09 | 2015-03-05 | 21.012 | 69,216 | +2,516 | 0.00% | 1,454,353 |
| 2015-03-05 | 2015-03-03 | 21.537 | 66,700 | +2,515 | 0.00% | 1,436,485 |
| 2015-03-03 | 2015-02-27 | 22.347 | 64,185 | -838 | 0.00% | 1,434,368 |
| 2015-03-02 | 2015-02-26 | 22.347 | 65,023 | -839 | 0.00% | 1,453,095 |
| 2015-02-26 | 2015-02-24 | 21.990 | 65,862 | -838 | 0.00% | 1,448,283 |
| 2015-02-24 | 2015-02-18 | 21.608 | 66,700 | -302 | 0.00% | 1,441,257 |
| 2015-02-13 | 2015-02-11 | 21.775 | 67,002 | -2,097 | 0.00% | 1,458,969 |
| 2015-02-12 | 2015-02-10 | 21.775 | 69,099 | -2,096 | 0.00% | 1,504,631 |
| 2015-02-09 | 2015-02-05 | 21.107 | 71,195 | +1,258 | 0.00% | 1,502,728 |
| 2015-02-02 | 2015-01-29 | 22.657 | 69,937 | +12,159 | 0.00% | 1,584,594 |
| 2015-01-30 | 2015-01-28 | 23.731 | 57,778 | +1,258 | 0.00% | 1,371,112 |
| 2015-01-29 | 2015-01-27 | 24.041 | 56,520 | +7,178 | 0.00% | 1,358,783 |
| 2015-01-26 | 2015-01-22 | 23.993 | 49,342 | +839 | 0.00% | 1,183,865 |
| 2015-01-23 | 2015-01-21 | 24.613 | 48,503 | -2,046 | 0.00% | 1,193,812 |
| 2015-01-22 | 2015-01-20 | 23.993 | 50,549 | -9,879 | 0.00% | 1,212,825 |
| 2015-01-21 | 2015-01-19 | 22.848 | 60,428 | +10,482 | 0.00% | 1,380,674 |
| 2015-01-20 | 2015-01-16 | 24.327 | 49,946 | +1,258 | 0.00% | 1,215,034 |
| 2015-01-14 | 2015-01-12 | 24.613 | 48,688 | -2,096 | 0.00% | 1,198,365 |
| 2015-01-13 | 2015-01-09 | 24.279 | 50,784 | -5,451 | 0.00% | 1,232,997 |
| 2015-01-12 | 2015-01-08 | 23.516 | 56,235 | +4,008 | 0.00% | 1,322,425 |
| 2015-01-09 | 2015-01-07 | 24.041 | 52,227 | -2,515 | 0.00% | 1,255,576 |
| 2015-01-08 | 2015-01-06 | 23.778 | 54,742 | +3,354 | 0.00% | 1,301,677 |
| 2015-01-07 | 2015-01-05 | 24.756 | 51,388 | -3,857 | 0.00% | 1,272,174 |
| 2015-01-06 | 2015-01-02 | 24.709 | 55,245 | -2,516 | 0.00% | 1,365,024 |
| 2015-01-05 | 2014-12-31 | 24.327 | 57,761 | +889 | 0.00% | 1,405,149 |
| 2015-01-02 | 2014-12-29 | 24.088 | 56,872 | -7,128 | 0.00% | 1,369,958 |
| 2014-12-30 | 2014-12-24 | 22.958 | 64,000 | +8,386 | 0.00% | 1,469,304 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,614 | -6,785 | 0.00% | 1,300,895 |
| 2014-12-19 | 2014-12-17 | 22.307 | 62,399 | -6,227 | 0.00% | 1,391,962 |
| 2014-12-17 | 2014-12-15 | 21.079 | 68,626 | +4,151 | 0.00% | 1,446,557 |
| 2014-12-15 | 2014-12-11 | 21.826 | 64,475 | +1,777 | 0.00% | 1,407,209 |
| 2014-12-12 | 2014-12-10 | 22.259 | 62,698 | -5,811 | 0.00% | 1,395,612 |
| 2014-12-11 | 2014-12-09 | 21.657 | 68,509 | +6,226 | 0.00% | 1,483,700 |
| 2014-12-10 | 2014-12-08 | 23.151 | 62,283 | -2,075 | 0.00% | 1,441,889 |
| 2014-12-09 | 2014-12-05 | 22.259 | 64,358 | +1,245 | 0.00% | 1,432,562 |
| 2014-12-08 | 2014-12-04 | 22.091 | 63,113 | -1,245 | 0.00% | 1,394,206 |
| 2014-12-02 | 2014-11-28 | 20.525 | 64,358 | -5,945 | 0.00% | 1,320,934 |
| 2014-11-28 | 2014-11-26 | 19.730 | 70,303 | -896 | 0.00% | 1,387,065 |
| 2014-11-26 | 2014-11-24 | 19.200 | 71,199 | -5,280 | 0.00% | 1,367,008 |
| 2014-11-03 | 2014-10-30 | 18.308 | 76,479 | -1,246 | 0.00% | 1,400,215 |
| 2014-10-29 | 2014-10-27 | 17.995 | 77,725 | -830 | 0.00% | 1,398,686 |
| 2014-10-27 | 2014-10-23 | 18.188 | 78,555 | -2,491 | 0.00% | 1,428,761 |
| 2014-10-13 | 2014-10-09 | 17.803 | 81,046 | -830 | 0.00% | 1,442,829 |
| 2014-10-09 | 2014-10-07 | 17.514 | 81,876 | -1,245 | 0.00% | 1,433,937 |
| 2014-10-06 | 2014-09-30 | 17.104 | 83,121 | +2,490 | 0.00% | 1,421,700 |
| 2014-09-08 | 2014-09-04 | 18.573 | 80,631 | -1,494 | 0.00% | 1,497,598 |
| 2014-09-05 | 2014-09-03 | 18.405 | 82,125 | -4,151 | 0.00% | 1,511,498 |
| 2014-08-28 | 2014-08-26 | 18.357 | 86,276 | -4,151 | 0.00% | 1,583,740 |
| 2014-08-25 | 2014-08-21 | 18.212 | 90,427 | +4,151 | 0.00% | 1,646,868 |
| 2014-08-20 | 2014-08-18 | 18.549 | 86,276 | +4,151 | 0.00% | 1,600,367 |
| 2014-08-19 | 2014-08-15 | 18.983 | 82,125 | -6,642 | 0.00% | 1,558,980 |
| 2014-08-15 | 2014-08-13 | 19.152 | 88,767 | +4,151 | 0.00% | 1,700,034 |
| 2014-08-08 | 2014-08-06 | 19.128 | 84,616 | +2,491 | 0.00% | 1,618,497 |
| 2014-08-07 | 2014-08-05 | 19.344 | 82,125 | -4,981 | 0.00% | 1,588,656 |
| 2014-07-30 | 2014-07-28 | 18.694 | 87,106 | -4,151 | 0.00% | 1,628,354 |
| 2014-07-29 | 2014-07-25 | 18.043 | 91,257 | -1,246 | 0.00% | 1,646,595 |
| 2014-07-24 | 2014-07-22 | 17.297 | 92,503 | -3,321 | 0.00% | 1,599,997 |
| 2014-07-22 | 2014-07-18 | 17.080 | 95,824 | -2,075 | 0.00% | 1,636,664 |
| 2014-07-21 | 2014-07-17 | 17.152 | 97,899 | +2,491 | 0.00% | 1,679,180 |
| 2014-07-17 | 2014-07-15 | 17.056 | 95,408 | -50 | 0.00% | 1,627,260 |
| 2014-07-15 | 2014-07-11 | 17.080 | 95,458 | +1,660 | 0.00% | 1,630,412 |
| 2014-07-14 | 2014-07-10 | 17.104 | 93,798 | +581 | 0.00% | 1,604,319 |
| 2014-07-11 | 2014-07-09 | 17.104 | 93,217 | +15,675 | 0.00% | 1,594,382 |
| 2014-07-08 | 2014-07-04 | 17.224 | 77,542 | -830 | 0.00% | 1,335,617 |
| 2014-06-27 | 2014-06-25 | 16.791 | 78,372 | -1,661 | 0.00% | 1,315,929 |
| 2014-06-26 | 2014-06-24 | 16.815 | 80,033 | -2,075 | 0.00% | 1,345,747 |
| 2014-06-23 | 2014-06-19 | 16.839 | 82,108 | -4,151 | 0.00% | 1,382,616 |
| 2014-06-20 | 2014-06-18 | 17.008 | 86,259 | -2,076 | 0.00% | 1,467,061 |
| 2014-06-19 | 2014-06-17 | 17.008 | 88,335 | +9,963 | 0.00% | 1,502,368 |
| 2014-06-17 | 2014-06-13 | 16.911 | 78,372 | +4,151 | 0.00% | 1,325,369 |
| 2014-06-16 | 2014-06-12 | 16.670 | 74,221 | -4,151 | 0.00% | 1,237,291 |
| 2014-06-12 | 2014-06-10 | 23.813 | 78,372 | +15,774 | 0.00% | 1,866,243 |
| 2014-06-09 | 2014-06-05 | 23.813 | 62,598 | +1,703 | 0.00% | 1,490,622 |
| 2014-06-06 | 2014-06-04 | 23.871 | 60,895 | -204 | 0.00% | 1,453,645 |
| 2014-05-28 | 2014-05-26 | 23.725 | 61,099 | -1,703 | 0.00% | 1,449,545 |
| 2014-05-23 | 2014-05-21 | 22.932 | 62,802 | -3,406 | 0.00% | 1,440,160 |
| 2014-05-22 | 2014-05-20 | 22.609 | 66,208 | +2,044 | 0.00% | 1,496,882 |
| 2014-05-21 | 2014-05-19 | 22.609 | 64,164 | +3,065 | 0.00% | 1,450,669 |
| 2014-05-19 | 2014-05-15 | 22.814 | 61,099 | -1,363 | 0.00% | 1,393,931 |
| 2014-05-16 | 2014-05-14 | 22.756 | 62,462 | -6,811 | 0.00% | 1,421,359 |
| 2014-05-14 | 2014-05-12 | 22.403 | 69,273 | -2,725 | 0.00% | 1,551,940 |
| 2014-05-13 | 2014-05-09 | 22.110 | 71,998 | +2,044 | 0.00% | 1,591,848 |
| 2014-05-12 | 2014-05-08 | 22.227 | 69,954 | +4,768 | 0.00% | 1,554,872 |
| 2014-05-09 | 2014-05-07 | 22.256 | 65,186 | +2,724 | 0.00% | 1,450,808 |
| 2014-04-29 | 2014-04-25 | 22.902 | 62,462 | +1,363 | 0.00% | 1,430,529 |
| 2014-04-25 | 2014-04-23 | 22.961 | 61,099 | +1,021 | 0.00% | 1,402,901 |
| 2014-04-24 | 2014-04-22 | 23.343 | 60,078 | -1,021 | 0.00% | 1,402,390 |
| 2014-04-15 | 2014-04-11 | 25.662 | 61,099 | -1,703 | 0.00% | 1,567,949 |
| 2014-03-28 | 2014-03-26 | 22.462 | 62,802 | -1,703 | 0.00% | 1,410,656 |
| 2014-03-27 | 2014-03-25 | 21.963 | 64,505 | +3,235 | 0.00% | 1,416,711 |
| 2014-03-25 | 2014-03-21 | 22.022 | 61,270 | -6,811 | 0.00% | 1,349,259 |
| 2014-03-21 | 2014-03-19 | 21.405 | 68,081 | -34 | 0.00% | 1,457,269 |
| 2014-03-19 | 2014-03-17 | 21.229 | 68,115 | -681 | 0.00% | 1,445,997 |
| 2014-03-14 | 2014-03-12 | 21.493 | 68,796 | +6,811 | 0.00% | 1,478,634 |
| 2014-02-28 | 2014-02-26 | 22.579 | 61,985 | -170 | 0.00% | 1,399,585 |
| 2014-02-21 | 2014-02-19 | 23.695 | 62,155 | -341 | 0.00% | 1,472,773 |
| 2014-02-13 | 2014-02-11 | 22.990 | 62,496 | -10,217 | 0.00% | 1,436,813 |
| 2014-02-12 | 2014-02-10 | 22.286 | 72,713 | -851 | 0.00% | 1,620,467 |
| 2014-02-05 | 2014-01-30 | 22.462 | 73,564 | +6,471 | 0.00% | 1,652,392 |
| 2014-01-28 | 2014-01-24 | 21.963 | 67,093 | +2,043 | 0.00% | 1,473,551 |
| 2014-01-27 | 2014-01-23 | 22.168 | 65,050 | +1,703 | 0.00% | 1,442,051 |
| 2014-01-22 | 2014-01-20 | 22.667 | 63,347 | -13,623 | 0.00% | 1,435,918 |
| 2014-01-20 | 2014-01-16 | 23.725 | 76,970 | -1,022 | 0.00% | 1,826,077 |
| 2014-01-15 | 2014-01-13 | 23.725 | 77,992 | -3,406 | 0.00% | 1,850,324 |
| 2014-01-13 | 2014-01-09 | 23.842 | 81,398 | +6,812 | 0.00% | 1,940,690 |
| 2014-01-07 | 2014-01-03 | 24.488 | 74,586 | +3,406 | 0.00% | 1,826,458 |
| 2014-01-06 | 2014-01-02 | 25.134 | 71,180 | +3,405 | 0.00% | 1,789,032 |
| 2013-12-30 | 2013-12-24 | 25.016 | 67,775 | -6,811 | 0.00% | 1,695,491 |
| 2013-12-20 | 2013-12-18 | 25.339 | 74,586 | -3,610 | 0.00% | 1,889,968 |
| 2013-12-17 | 2013-12-13 | 25.516 | 78,196 | +3,406 | 0.00% | 1,995,219 |
| 2013-12-10 | 2013-12-06 | 26.162 | 74,790 | -8,855 | 0.00% | 1,956,625 |
| 2013-12-09 | 2013-12-05 | 26.573 | 83,645 | +3,405 | 0.00% | 2,222,669 |
| 2013-12-05 | 2013-12-03 | 26.984 | 80,240 | +1,703 | 0.00% | 2,165,174 |
| 2013-12-02 | 2013-11-28 | 27.365 | 78,537 | -1,703 | 0.00% | 2,149,199 |
| 2013-11-27 | 2013-11-25 | 26.984 | 80,240 | +3,406 | 0.00% | 2,165,174 |
| 2013-11-20 | 2013-11-18 | 27.542 | 76,834 | -2,214 | 0.00% | 2,116,131 |
| 2013-11-19 | 2013-11-15 | 25.633 | 79,048 | -4,938 | 0.00% | 2,026,243 |
| 2013-11-15 | 2013-11-13 | 24.811 | 83,986 | -3,406 | 0.00% | 2,083,771 |
| 2013-11-11 | 2013-11-07 | 25.222 | 87,392 | +2,725 | 0.00% | 2,204,201 |
| 2013-11-05 | 2013-11-01 | 26.543 | 84,667 | -1,703 | 0.00% | 2,247,341 |
| 2013-11-04 | 2013-10-31 | 26.103 | 86,370 | +3,406 | 0.00% | 2,254,504 |
| 2013-11-01 | 2013-10-30 | 26.749 | 82,964 | -7,493 | 0.00% | 2,219,189 |
| 2013-10-29 | 2013-10-25 | 25.369 | 90,457 | +3,406 | 0.00% | 2,294,786 |
| 2013-10-25 | 2013-10-23 | 26.250 | 87,051 | +3,406 | 0.00% | 2,285,060 |
| 2013-10-24 | 2013-10-22 | 26.543 | 83,645 | -1,703 | 0.00% | 2,220,213 |
| 2013-10-23 | 2013-10-21 | 26.896 | 85,348 | +1,703 | 0.00% | 2,295,489 |
| 2013-10-21 | 2013-10-17 | 27.424 | 83,645 | +1,702 | 0.00% | 2,293,893 |
| 2013-10-18 | 2013-10-16 | 27.835 | 81,943 | +1,703 | 0.00% | 2,280,901 |
| 2013-10-10 | 2013-10-08 | 27.894 | 80,240 | -2,724 | 0.00% | 2,238,210 |
| 2013-10-09 | 2013-10-07 | 27.101 | 82,964 | +1,703 | 0.00% | 2,248,421 |
| 2013-10-04 | 2013-10-02 | 27.307 | 81,261 | -1,703 | 0.00% | 2,218,970 |
| 2013-10-03 | 2013-09-30 | 27.219 | 82,964 | +1,703 | 0.00% | 2,258,165 |
| 2013-09-30 | 2013-09-26 | 28.099 | 81,261 | +1,703 | 0.00% | 2,283,392 |
| 2013-09-27 | 2013-09-25 | 28.540 | 79,558 | +3,405 | 0.00% | 2,270,578 |
| 2013-09-24 | 2013-09-19 | 28.511 | 76,153 | -5,517 | 0.00% | 2,171,164 |
| 2013-09-23 | 2013-09-18 | 27.747 | 81,670 | +1,703 | 0.00% | 2,266,108 |
| 2013-09-19 | 2013-09-17 | 28.188 | 79,967 | +5,108 | 0.00% | 2,254,075 |
| 2013-09-18 | 2013-09-16 | 28.393 | 74,859 | -817 | 0.00% | 2,125,479 |
| 2013-09-13 | 2013-09-11 | 28.158 | 75,676 | -681 | 0.00% | 2,130,900 |
| 2013-09-11 | 2013-09-09 | 27.160 | 76,357 | -1,703 | 0.00% | 2,073,848 |
| 2013-09-03 | 2013-08-30 | 25.086 | 78,060 | -681 | 0.00% | 1,958,190 |
| 2013-09-02 | 2013-08-29 | 24.965 | 78,741 | +1,876 | 0.00% | 1,965,800 |
| 2013-08-28 | 2013-08-26 | 25.386 | 76,865 | -997 | 0.00% | 1,951,333 |
| 2013-08-22 | 2013-08-20 | 25.507 | 77,862 | +2,659 | 0.00% | 1,986,011 |
| 2013-08-15 | 2013-08-12 | 24.334 | 75,203 | -2,992 | 0.00% | 1,829,970 |
| 2013-08-13 | 2013-08-09 | 22.649 | 78,195 | -1,662 | 0.00% | 1,771,064 |
| 2013-08-09 | 2013-08-07 | 22.649 | 79,857 | +2,992 | 0.00% | 1,808,707 |
| 2013-08-05 | 2013-08-01 | 23.522 | 76,865 | +1,662 | 0.00% | 1,807,989 |
| 2013-07-30 | 2013-07-26 | 23.251 | 75,203 | -997 | 0.00% | 1,748,538 |
| 2013-07-26 | 2013-07-24 | 23.431 | 76,200 | +1,662 | 0.00% | 1,785,471 |
| 2013-07-25 | 2013-07-23 | 23.913 | 74,538 | -399 | 0.00% | 1,782,400 |
| 2013-07-16 | 2013-07-12 | 23.943 | 74,937 | -664 | 0.00% | 1,794,195 |
| 2013-07-08 | 2013-07-04 | 21.958 | 75,601 | -3,325 | 0.00% | 1,660,010 |
| 2013-07-03 | 2013-06-28 | 22.830 | 78,926 | +665 | 0.00% | 1,801,865 |
| 2013-07-02 | 2013-06-27 | 23.191 | 78,261 | +1,662 | 0.00% | 1,814,931 |
| 2013-06-28 | 2013-06-26 | 23.762 | 76,599 | -3,324 | 0.00% | 1,820,164 |
| 2013-06-27 | 2013-06-25 | 22.349 | 79,923 | -3,325 | 0.00% | 1,786,162 |
| 2013-06-26 | 2013-06-24 | 21.717 | 83,248 | +4,987 | 0.00% | 1,807,887 |
| 2013-06-25 | 2013-06-21 | 23.612 | 78,261 | +1,662 | 0.00% | 1,847,887 |
| 2013-06-24 | 2013-06-20 | 24.123 | 76,599 | +1,662 | 0.00% | 1,847,812 |
| 2013-06-19 | 2013-06-17 | 26.904 | 74,937 | +1,630 | 0.00% | 2,016,108 |
| 2013-06-10 | 2013-06-06 | 27.857 | 73,307 | +1,626 | 0.00% | 2,042,128 |
| 2013-06-05 | 2013-06-03 | 29.210 | 71,681 | +651 | 0.00% | 2,093,809 |
| 2013-06-03 | 2013-05-30 | 29.641 | 71,030 | +3,252 | 0.00% | 2,105,369 |
| 2013-05-28 | 2013-05-24 | 29.610 | 67,778 | -3,252 | 0.00% | 2,006,894 |
| 2013-05-27 | 2013-05-23 | 29.887 | 71,030 | +975 | 0.00% | 2,122,841 |
| 2013-05-23 | 2013-05-21 | 30.993 | 70,055 | +651 | 0.00% | 2,171,246 |
| 2013-05-15 | 2013-05-13 | 30.993 | 69,404 | +3,903 | 0.00% | 2,151,069 |
| 2013-05-07 | 2013-05-03 | 31.485 | 65,501 | -11,871 | 0.00% | 2,062,326 |
| 2013-04-30 | 2013-04-26 | 30.717 | 77,372 | -3,253 | 0.00% | 2,376,614 |
| 2013-04-18 | 2013-04-16 | 27.857 | 80,625 | +1,627 | 0.00% | 2,245,987 |
| 2013-04-08 | 2013-04-03 | 28.534 | 78,998 | +3,252 | 0.00% | 2,254,101 |
| 2013-04-05 | 2013-04-02 | 29.149 | 75,746 | -1,951 | 0.00% | 2,207,890 |
| 2013-04-03 | 2013-03-28 | 30.409 | 77,697 | +8,130 | 0.00% | 2,362,707 |
| 2013-03-21 | 2013-03-19 | 31.116 | 69,567 | +1,952 | 0.00% | 2,164,677 |
| 2013-03-13 | 2013-03-11 | 33.207 | 67,615 | -651 | 0.00% | 2,245,309 |
| 2013-03-06 | 2013-03-04 | 31.670 | 68,266 | +3,253 | 0.00% | 2,161,977 |
| 2013-03-01 | 2013-02-27 | 31.793 | 65,013 | -1,952 | 0.00% | 2,066,951 |
| 2013-02-26 | 2013-02-22 | 31.116 | 66,965 | +2,147 | 0.00% | 2,083,712 |
| 2013-02-22 | 2013-02-20 | 33.453 | 64,818 | -3,253 | 0.00% | 2,168,372 |
| 2013-02-19 | 2013-02-15 | 34.437 | 68,071 | +6,505 | 0.00% | 2,344,172 |
| 2013-02-18 | 2013-02-14 | 34.868 | 61,566 | -130 | 0.00% | 2,146,660 |
| 2013-02-15 | 2013-02-08 | 32.961 | 61,696 | +1,626 | 0.00% | 2,033,579 |
| 2013-02-06 | 2013-02-04 | 37.143 | 60,070 | -195 | 0.00% | 2,231,176 |
| 2013-02-05 | 2013-02-01 | 36.159 | 60,265 | -1,366 | 0.00% | 2,179,123 |
| 2013-01-31 | 2013-01-29 | 35.114 | 61,631 | -15,611 | 0.00% | 2,164,087 |
| 2013-01-29 | 2013-01-25 | 33.392 | 77,242 | -390 | 0.00% | 2,579,246 |
| 2013-01-28 | 2013-01-24 | 34.253 | 77,632 | -391 | 0.00% | 2,659,104 |
| 2013-01-24 | 2013-01-22 | 32.531 | 78,023 | -975 | 0.00% | 2,538,152 |
| 2013-01-23 | 2013-01-21 | 32.100 | 78,998 | -586 | 0.00% | 2,535,864 |
| 2013-01-22 | 2013-01-18 | 32.223 | 79,584 | -3,447 | 0.00% | 2,564,463 |
| 2013-01-21 | 2013-01-17 | 30.686 | 83,031 | +195 | 0.00% | 2,547,887 |
| 2013-01-17 | 2013-01-15 | 31.055 | 82,836 | -1,171 | 0.00% | 2,572,467 |
| 2013-01-16 | 2013-01-14 | 30.317 | 84,007 | -325 | 0.00% | 2,546,840 |
| 2013-01-14 | 2013-01-10 | 29.610 | 84,332 | -195 | 0.00% | 2,497,055 |
| 2013-01-09 | 2013-01-07 | 29.764 | 84,527 | -1,952 | 0.00% | 2,515,823 |
| 2013-01-08 | 2013-01-04 | 29.302 | 86,479 | -585 | 0.00% | 2,534,037 |
| 2013-01-07 | 2013-01-03 | 29.518 | 87,064 | -3,122 | 0.00% | 2,569,918 |
| 2013-01-04 | 2013-01-02 | 30.071 | 90,186 | -911 | 0.00% | 2,711,985 |
| 2012-12-28 | 2012-12-24 | 26.135 | 91,097 | -585 | 0.00% | 2,380,852 |
| 2012-12-17 | 2012-12-13 | 26.012 | 91,682 | -846 | 0.00% | 2,384,865 |
| 2012-12-14 | 2012-12-12 | 26.289 | 92,528 | -195 | 0.00% | 2,432,476 |
| 2012-12-13 | 2012-12-11 | 26.135 | 92,723 | -1,366 | 0.00% | 2,423,348 |
| 2012-12-12 | 2012-12-10 | 26.289 | 94,089 | -2,537 | 0.01% | 2,473,514 |
| 2012-12-11 | 2012-12-07 | 25.244 | 96,626 | -1,171 | 0.01% | 2,439,195 |
| 2012-12-10 | 2012-12-06 | 25.305 | 97,797 | -21,010 | 0.01% | 2,474,769 |
| 2012-12-07 | 2012-12-05 | 24.567 | 118,807 | -260 | 0.01% | 2,918,759 |
| 2012-12-06 | 2012-12-04 | 23.368 | 119,067 | -195 | 0.01% | 2,782,367 |
| 2012-12-05 | 2012-12-03 | 23.091 | 119,262 | -195 | 0.01% | 2,753,920 |
| 2012-11-26 | 2012-11-22 | 22.692 | 119,457 | -1,626 | 0.01% | 2,710,674 |
| 2012-11-16 | 2012-11-14 | 22.384 | 121,083 | +1,626 | 0.01% | 2,710,341 |
| 2012-11-14 | 2012-11-12 | 22.630 | 119,457 | -390 | 0.01% | 2,703,328 |
| 2012-11-09 | 2012-11-07 | 23.091 | 119,847 | -976 | 0.01% | 2,767,429 |
| 2012-11-06 | 2012-11-02 | 22.661 | 120,823 | -2,797 | 0.01% | 2,737,956 |
| 2012-11-02 | 2012-10-31 | 21.677 | 123,620 | +2,602 | 0.01% | 2,679,706 |
| 2012-10-30 | 2012-10-26 | 22.046 | 121,018 | -6,505 | 0.01% | 2,667,955 |
| 2012-10-29 | 2012-10-25 | 21.738 | 127,523 | -2,276 | 0.01% | 2,772,154 |
| 2012-10-24 | 2012-10-19 | 21.892 | 129,799 | -6,505 | 0.01% | 2,841,585 |
| 2012-10-04 | 2012-09-28 | 18.817 | 136,304 | -3,252 | 0.01% | 2,564,894 |
| 2012-09-27 | 2012-09-25 | 18.448 | 139,556 | +3,252 | 0.01% | 2,574,596 |
| 2012-09-25 | 2012-09-21 | 18.910 | 136,304 | -3,252 | 0.01% | 2,577,467 |
| 2012-09-24 | 2012-09-20 | 18.725 | 139,556 | +3,252 | 0.01% | 2,613,215 |
| 2012-09-07 | 2012-09-05 | 17.772 | 136,304 | +325 | 0.01% | 2,422,400 |
| 2012-09-05 | 2012-09-03 | 19.186 | 135,979 | -1,788 | 0.01% | 2,608,950 |
| 2012-09-04 | 2012-08-31 | 19.432 | 137,767 | +162 | 0.01% | 2,677,143 |
| 2012-08-31 | 2012-08-29 | 20.386 | 137,605 | +6,505 | 0.01% | 2,805,157 |
| 2012-08-30 | 2012-08-28 | 21.888 | 131,100 | +2,602 | 0.01% | 2,869,566 |
| 2012-08-29 | 2012-08-27 | 21.794 | 128,498 | +8,156 | 0.01% | 2,800,436 |
| 2012-08-28 | 2012-08-24 | 22.078 | 120,342 | +3,166 | 0.01% | 2,656,897 |
| 2012-08-27 | 2012-08-23 | 22.646 | 117,176 | -3,166 | 0.01% | 2,653,616 |
| 2012-08-24 | 2012-08-22 | 22.425 | 120,342 | +3,166 | 0.01% | 2,698,708 |
| 2012-08-21 | 2012-08-17 | 22.520 | 117,176 | +3,166 | 0.01% | 2,638,812 |
| 2012-08-20 | 2012-08-16 | 22.457 | 114,010 | -633 | 0.01% | 2,560,311 |
| 2012-08-02 | 2012-07-31 | 22.773 | 114,643 | -6,332 | 0.01% | 2,610,737 |
| 2012-07-16 | 2012-07-12 | 21.036 | 120,975 | +3,482 | 0.01% | 2,544,779 |
| 2012-07-12 | 2012-07-10 | 21.730 | 117,493 | -380 | 0.01% | 2,553,176 |
| 2012-07-11 | 2012-07-09 | 21.857 | 117,873 | +317 | 0.01% | 2,576,325 |
| 2012-07-10 | 2012-07-06 | 22.425 | 117,556 | +3,166 | 0.01% | 2,636,231 |
| 2012-07-06 | 2012-07-04 | 22.962 | 114,390 | -633 | 0.01% | 2,626,653 |
| 2012-07-05 | 2012-07-03 | 22.710 | 115,023 | -3,166 | 0.01% | 2,612,124 |
| 2012-07-03 | 2012-06-28 | 21.351 | 118,189 | +3,166 | 0.01% | 2,523,504 |
| 2012-06-29 | 2012-06-27 | 21.667 | 115,023 | +633 | 0.01% | 2,492,235 |
| 2012-06-19 | 2012-06-15 | 24.385 | 114,390 | +5,635 | 0.01% | 2,789,344 |
| 2012-06-07 | 2012-06-05 | 23.488 | 108,755 | -903 | 0.01% | 2,554,387 |
| 2012-06-06 | 2012-06-04 | 23.155 | 109,658 | +903 | 0.01% | 2,539,166 |
| 2012-06-01 | 2012-05-30 | 24.517 | 108,755 | +421 | 0.01% | 2,666,389 |
| 2012-05-23 | 2012-05-21 | 23.687 | 108,334 | -3,010 | 0.01% | 2,566,092 |
| 2012-05-22 | 2012-05-18 | 23.620 | 111,344 | +3,010 | 0.01% | 2,629,992 |
| 2012-05-04 | 2012-05-02 | 27.109 | 108,334 | -542 | 0.01% | 2,936,790 |
| 2012-05-03 | 2012-04-30 | 26.743 | 108,876 | -3,070 | 0.01% | 2,911,696 |
| 2012-05-02 | 2012-04-27 | 26.046 | 111,946 | -3,612 | 0.01% | 2,915,699 |
| 2012-04-20 | 2012-04-18 | 25.547 | 115,558 | -1,866 | 0.01% | 2,952,190 |
| 2012-04-17 | 2012-04-13 | 25.115 | 117,424 | -181 | 0.01% | 2,949,149 |
| 2012-04-05 | 2012-04-02 | 23.355 | 117,605 | +121 | 0.01% | 2,746,623 |
| 2012-03-29 | 2012-03-27 | 23.355 | 117,484 | +301 | 0.01% | 2,743,797 |
| 2012-03-27 | 2012-03-23 | 23.753 | 117,183 | +1,505 | 0.01% | 2,783,483 |
| 2012-03-26 | 2012-03-22 | 23.953 | 115,678 | -181 | 0.01% | 2,770,793 |
| 2012-03-06 | 2012-03-02 | 24.617 | 115,859 | -181 | 0.01% | 2,852,108 |
| 2012-02-20 | 2012-02-16 | 24.883 | 116,040 | -541 | 0.01% | 2,887,404 |
| 2012-02-14 | 2012-02-10 | 24.717 | 116,581 | -1,084 | 0.01% | 2,881,501 |
| 2012-02-13 | 2012-02-09 | 25.049 | 117,665 | -181 | 0.01% | 2,947,383 |
| 2012-02-08 | 2012-02-06 | 24.850 | 117,846 | -1,806 | 0.01% | 2,928,427 |
| 2012-02-02 | 2012-01-31 | 23.820 | 119,652 | -903 | 0.01% | 2,850,080 |
| 2012-01-19 | 2012-01-17 | 24.119 | 120,555 | -1,986 | 0.01% | 2,907,635 |
| 2012-01-17 | 2012-01-13 | 23.521 | 122,541 | -1,506 | 0.01% | 2,882,257 |
| 2012-01-16 | 2012-01-12 | 23.122 | 124,047 | -180 | 0.01% | 2,868,227 |
| 2011-12-23 | 2011-12-21 | 21.926 | 124,227 | -1,264 | 0.01% | 2,723,817 |
| 2011-12-13 | 2011-12-09 | 21.926 | 125,491 | -753 | 0.01% | 2,751,532 |
| 2011-12-05 | 2011-12-01 | 21.760 | 126,244 | -1,806 | 0.01% | 2,747,072 |
| 2011-12-01 | 2011-11-29 | 20.896 | 128,050 | -1,686 | 0.01% | 2,675,767 |
| 2011-11-30 | 2011-11-28 | 20.730 | 129,736 | +1,505 | 0.01% | 2,689,448 |
| 2011-11-16 | 2011-11-14 | 22.059 | 128,231 | -150 | 0.01% | 2,828,649 |
| 2011-11-01 | 2011-10-28 | 21.993 | 128,381 | -903 | 0.01% | 2,823,428 |
| 2011-10-31 | 2011-10-27 | 22.657 | 129,284 | -1,806 | 0.01% | 2,929,187 |
| 2011-10-28 | 2011-10-26 | 21.527 | 131,090 | +903 | 0.01% | 2,822,036 |
| 2011-10-25 | 2011-10-21 | 19.136 | 130,187 | -1,204 | 0.01% | 2,491,197 |
| 2011-10-18 | 2011-10-14 | 18.106 | 131,391 | -602 | 0.01% | 2,378,921 |
| 2011-10-11 | 2011-10-07 | 15.348 | 131,993 | -1,204 | 0.01% | 2,025,867 |
| 2011-10-10 | 2011-10-06 | 14.983 | 133,197 | -4,997 | 0.01% | 1,995,671 |
| 2011-10-06 | 2011-10-03 | 14.252 | 138,194 | +1,204 | 0.01% | 1,969,538 |
| 2011-09-27 | 2011-09-23 | 17.574 | 136,990 | +602 | 0.01% | 2,407,479 |
| 2011-09-26 | 2011-09-22 | 18.670 | 136,388 | +1,204 | 0.01% | 2,546,423 |
| 2011-09-23 | 2011-09-21 | 19.933 | 135,184 | -1,204 | 0.01% | 2,694,601 |
| 2011-09-21 | 2011-09-19 | 20.165 | 136,388 | +1,204 | 0.01% | 2,750,318 |
| 2011-09-01 | 2011-08-30 | 21.228 | 135,184 | -3,010 | 0.01% | 2,869,750 |
| 2011-08-31 | 2011-08-29 | 20.797 | 138,194 | +3,010 | 0.01% | 2,873,965 |
| 2011-08-16 | 2011-08-12 | 19.667 | 135,184 | +602 | 0.01% | 2,658,673 |
| 2011-08-11 | 2011-08-09 | 20.564 | 134,582 | +151 | 0.01% | 2,767,551 |
| 2011-07-27 | 2011-07-25 | 23.155 | 134,431 | +1,505 | 0.01% | 3,112,793 |
| 2011-06-27 | 2011-06-23 | 24.019 | 132,926 | -1,325 | 0.01% | 3,192,760 |
| 2011-06-23 | 2011-06-21 | 24.218 | 134,251 | -2,649 | 0.01% | 3,251,345 |
| 2011-06-09 | 2011-06-07 | 24.119 | 136,900 | -1,806 | 0.01% | 3,301,855 |
| 2011-06-08 | 2011-06-03 | 23.753 | 138,706 | +1,806 | 0.01% | 3,294,726 |
| 2011-06-07 | 2011-06-02 | 23.820 | 136,900 | +1,204 | 0.01% | 3,260,923 |
| 2011-06-01 | 2011-05-30 | 24.552 | 135,696 | +2,211 | 0.01% | 3,331,592 |
| 2011-05-31 | 2011-05-27 | 24.890 | 133,485 | -1,777 | 0.01% | 3,322,388 |
| 2011-05-18 | 2011-05-16 | 24.079 | 135,262 | +2,310 | 0.01% | 3,256,985 |
| 2011-05-12 | 2011-05-09 | 24.991 | 132,952 | -1,481 | 0.01% | 3,322,592 |
| 2011-05-11 | 2011-05-06 | 25.092 | 134,433 | -296 | 0.01% | 3,373,223 |
| 2011-05-09 | 2011-05-05 | 24.484 | 134,729 | +1,777 | 0.01% | 3,298,750 |
| 2011-04-29 | 2011-04-27 | 25.633 | 132,952 | -4,027 | 0.01% | 3,407,901 |
| 2011-04-20 | 2011-04-18 | 25.430 | 136,979 | -1,599 | 0.01% | 3,483,368 |
| 2011-04-19 | 2011-04-15 | 25.700 | 138,578 | -356 | 0.01% | 3,561,470 |
| 2011-04-18 | 2011-04-14 | 25.633 | 138,934 | -1,599 | 0.01% | 3,561,235 |
| 2011-04-15 | 2011-04-13 | 25.329 | 140,533 | -177 | 0.01% | 3,559,508 |
| 2011-04-13 | 2011-04-11 | 25.160 | 140,710 | -2,310 | 0.01% | 3,540,231 |
| 2011-04-12 | 2011-04-08 | 25.126 | 143,020 | -1,481 | 0.01% | 3,593,520 |
| 2011-04-08 | 2011-04-06 | 25.227 | 144,501 | -3,730 | 0.01% | 3,645,372 |
| 2011-04-04 | 2011-03-31 | 24.147 | 148,231 | -178 | 0.01% | 3,579,278 |
| 2011-03-31 | 2011-03-29 | 24.079 | 148,409 | -178 | 0.01% | 3,573,552 |
| 2011-03-30 | 2011-03-28 | 24.045 | 148,587 | -4,086 | 0.01% | 3,572,820 |
| 2011-03-28 | 2011-03-24 | 23.437 | 152,673 | -711 | 0.01% | 3,578,261 |
| 2011-03-25 | 2011-03-23 | 22.931 | 153,384 | -1,184 | 0.01% | 3,517,225 |
| 2011-03-23 | 2011-03-21 | 22.762 | 154,568 | +1,184 | 0.01% | 3,518,276 |
| 2011-03-22 | 2011-03-18 | 22.931 | 153,384 | +356 | 0.01% | 3,517,225 |
| 2011-03-18 | 2011-03-16 | 23.235 | 153,028 | -1,185 | 0.01% | 3,555,574 |
| 2011-03-15 | 2011-03-11 | 22.728 | 154,213 | +1,185 | 0.01% | 3,504,987 |
| 2011-03-14 | 2011-03-10 | 23.066 | 153,028 | +1,302 | 0.01% | 3,529,734 |
| 2011-03-11 | 2011-03-09 | 24.045 | 151,726 | -1,658 | 0.01% | 3,648,299 |
| 2011-02-28 | 2011-02-24 | 22.694 | 153,384 | +1,481 | 0.01% | 3,480,965 |
| 2011-02-23 | 2011-02-21 | 23.775 | 151,903 | -1,481 | 0.01% | 3,611,515 |
| 2011-02-22 | 2011-02-18 | 23.674 | 153,384 | -1,184 | 0.01% | 3,631,186 |
| 2011-02-21 | 2011-02-17 | 22.830 | 154,568 | -2,961 | 0.01% | 3,528,716 |
| 2011-02-18 | 2011-02-16 | 22.661 | 157,529 | -3,554 | 0.01% | 3,569,714 |
| 2011-02-14 | 2011-02-10 | 21.276 | 161,083 | +1,777 | 0.01% | 3,427,209 |
| 2011-02-08 | 2011-02-02 | 22.323 | 159,306 | +296 | 0.01% | 3,556,182 |
| 2011-01-25 | 2011-01-21 | 22.323 | 159,010 | +5,330 | 0.01% | 3,549,574 |
| 2011-01-19 | 2011-01-17 | 23.066 | 153,680 | -1,777 | 0.01% | 3,544,773 |
| 2011-01-18 | 2011-01-14 | 23.471 | 155,457 | -1,776 | 0.01% | 3,648,761 |
| 2011-01-17 | 2011-01-13 | 23.741 | 157,233 | -2,665 | 0.01% | 3,732,926 |
| 2011-01-14 | 2011-01-12 | 23.437 | 159,898 | -1,777 | 0.01% | 3,747,597 |
| 2011-01-12 | 2011-01-10 | 22.728 | 161,675 | -1,184 | 0.01% | 3,674,585 |
| 2010-12-28 | 2010-12-22 | 22.154 | 162,859 | +2,043 | 0.01% | 3,607,995 |
| 2010-12-22 | 2010-12-20 | 22.323 | 160,816 | +1,480 | 0.01% | 3,589,889 |
| 2010-12-21 | 2010-12-17 | 22.627 | 159,336 | +1,333 | 0.01% | 3,605,281 |
| 2010-12-20 | 2010-12-16 | 22.492 | 158,003 | +1,480 | 0.01% | 3,553,775 |
| 2010-12-16 | 2010-12-14 | 23.201 | 156,523 | +297 | 0.01% | 3,631,493 |
| 2010-12-13 | 2010-12-09 | 23.404 | 156,226 | -356 | 0.01% | 3,656,259 |
| 2010-12-08 | 2010-12-06 | 23.505 | 156,582 | -177 | 0.01% | 3,680,454 |
| 2010-12-07 | 2010-12-03 | 23.471 | 156,759 | -1,481 | 0.01% | 3,679,321 |
| 2010-11-30 | 2010-11-26 | 23.302 | 158,240 | +1,184 | 0.01% | 3,687,362 |
| 2010-11-29 | 2010-11-25 | 23.708 | 157,056 | -177 | 0.01% | 3,723,420 |
| 2010-11-25 | 2010-11-23 | 23.471 | 157,233 | +1,480 | 0.01% | 3,690,446 |
| 2010-11-19 | 2010-11-17 | 23.573 | 155,753 | +1,777 | 0.01% | 3,671,489 |
| 2010-11-18 | 2010-11-16 | 24.147 | 153,976 | -533 | 0.01% | 3,718,000 |
| 2010-11-09 | 2010-11-05 | 24.957 | 154,509 | -178 | 0.01% | 3,856,103 |
| 2010-11-05 | 2010-11-03 | 24.788 | 154,687 | -1,776 | 0.01% | 3,834,425 |
| 2010-10-22 | 2010-10-20 | 24.417 | 156,463 | -11,697 | 0.01% | 3,820,325 |
| 2010-10-20 | 2010-10-18 | 24.552 | 168,160 | -177 | 0.01% | 4,128,644 |
| 2010-10-18 | 2010-10-14 | 24.653 | 168,337 | +1,480 | 0.01% | 4,150,045 |
| 2010-10-15 | 2010-10-13 | 24.079 | 166,857 | +1,126 | 0.01% | 4,017,763 |
| 2010-10-13 | 2010-10-11 | 23.741 | 165,731 | -356 | 0.01% | 3,934,680 |
| 2010-10-12 | 2010-10-08 | 23.978 | 166,087 | -1,776 | 0.01% | 3,982,395 |
| 2010-10-11 | 2010-10-07 | 24.484 | 167,863 | -1,244 | 0.01% | 4,110,014 |
| 2010-10-08 | 2010-10-06 | 23.843 | 169,107 | -178 | 0.01% | 4,031,964 |
| 2010-10-04 | 2010-09-29 | 23.674 | 169,285 | -4,086 | 0.01% | 4,007,623 |
| 2010-09-21 | 2010-09-17 | 23.471 | 173,371 | +888 | 0.01% | 4,069,224 |
| 2010-09-17 | 2010-09-15 | 24.045 | 172,483 | -3,731 | 0.01% | 4,147,407 |
| 2010-08-30 | 2010-08-26 | 23.978 | 176,214 | +1,925 | 0.01% | 4,225,218 |
| 2010-08-27 | 2010-08-25 | 23.809 | 174,289 | +1,777 | 0.01% | 4,149,631 |
| 2010-08-24 | 2010-08-20 | 24.822 | 172,512 | +8,883 | 0.01% | 4,282,102 |
| 2010-08-19 | 2010-08-17 | 24.788 | 163,629 | -59 | 0.01% | 4,056,082 |
| 2010-08-13 | 2010-08-11 | 24.856 | 163,688 | -533 | 0.01% | 4,068,600 |
| 2010-08-12 | 2010-08-10 | 25.329 | 164,221 | -889 | 0.01% | 4,159,492 |
| 2010-08-11 | 2010-08-09 | 25.633 | 165,110 | -5,685 | 0.01% | 4,232,193 |
| 2010-08-10 | 2010-08-06 | 25.362 | 170,795 | -3,198 | 0.01% | 4,331,771 |
| 2010-08-09 | 2010-08-05 | 25.261 | 173,993 | -1,777 | 0.01% | 4,395,252 |
| 2010-08-05 | 2010-08-03 | 25.160 | 175,770 | -2,131 | 0.01% | 4,422,332 |
| 2010-08-03 | 2010-07-30 | 24.484 | 177,901 | -178 | 0.01% | 4,355,788 |
| 2010-08-02 | 2010-07-29 | 24.451 | 178,079 | -3,553 | 0.01% | 4,354,132 |
| 2010-07-30 | 2010-07-28 | 24.653 | 181,632 | -356 | 0.01% | 4,477,809 |
| 2010-07-27 | 2010-07-23 | 24.586 | 181,988 | -2,369 | 0.01% | 4,474,294 |
| 2010-07-23 | 2010-07-21 | 24.147 | 184,357 | -2,665 | 0.02% | 4,451,599 |
| 2010-07-20 | 2010-07-16 | 23.876 | 187,022 | -2,191 | 0.02% | 4,465,422 |
| 2010-07-16 | 2010-07-14 | 24.079 | 189,213 | -3,849 | 0.02% | 4,556,075 |
| 2010-07-14 | 2010-07-12 | 24.214 | 193,062 | -1,481 | 0.02% | 4,674,835 |
| 2010-07-13 | 2010-07-09 | 24.282 | 194,543 | -1,184 | 0.02% | 4,723,837 |
| 2010-07-12 | 2010-07-08 | 23.775 | 195,727 | +32,720 | 0.02% | 4,653,436 |
| 2010-06-30 | 2010-06-28 | 23.201 | 163,007 | -1,185 | 0.02% | 3,781,929 |
| 2010-06-29 | 2010-06-25 | 22.762 | 164,192 | +1,185 | 0.02% | 3,737,337 |
| 2010-06-28 | 2010-06-24 | 23.269 | 163,007 | -6,515 | 0.02% | 3,792,939 |
| 2010-06-24 | 2010-06-22 | 34.396 | 169,522 | -7,106 | 0.02% | 5,830,863 |
| 2010-06-23 | 2010-06-21 | 34.110 | 176,628 | +29,453 | 0.02% | 6,024,833 |
| 2010-06-22 | 2010-06-18 | 32.682 | 147,175 | -2,083 | 0.02% | 4,810,008 |
| 2010-06-21 | 2010-06-17 | 32.152 | 149,258 | -490 | 0.02% | 4,798,915 |
| 2010-06-11 | 2010-06-09 | 30.846 | 149,748 | -2,451 | 0.02% | 4,619,150 |
| 2010-06-10 | 2010-06-08 | 30.397 | 152,199 | +3,431 | 0.02% | 4,626,444 |
| 2010-06-09 | 2010-06-07 | 30.683 | 148,768 | +980 | 0.02% | 4,564,641 |
| 2010-06-07 | 2010-06-03 | 31.173 | 147,788 | +1,103 | 0.02% | 4,606,931 |
| 2010-06-03 | 2010-06-01 | 30.969 | 146,685 | +858 | 0.02% | 4,542,623 |
| 2010-06-01 | 2010-05-28 | 32.233 | 145,827 | -1,961 | 0.02% | 4,700,502 |
| 2010-05-28 | 2010-05-26 | 31.581 | 147,788 | -11,519 | 0.02% | 4,667,232 |
| 2010-05-27 | 2010-05-25 | 29.663 | 159,307 | +5,025 | 0.02% | 4,725,508 |
| 2010-05-26 | 2010-05-24 | 31.050 | 154,282 | -1,348 | 0.02% | 4,790,481 |
| 2010-05-25 | 2010-05-20 | 30.275 | 155,630 | +1,225 | 0.02% | 4,711,687 |
| 2010-05-24 | 2010-05-19 | 30.683 | 154,405 | -490 | 0.02% | 4,737,600 |
| 2010-05-20 | 2010-05-18 | 31.703 | 154,895 | -1,103 | 0.02% | 4,910,635 |
| 2010-05-19 | 2010-05-17 | 30.642 | 155,998 | +2,206 | 0.02% | 4,780,113 |
| 2010-05-18 | 2010-05-14 | 31.499 | 153,792 | +3,799 | 0.02% | 4,844,291 |
| 2010-05-14 | 2010-05-12 | 31.825 | 149,993 | +5,269 | 0.02% | 4,773,587 |
| 2010-05-13 | 2010-05-11 | 32.274 | 144,724 | +735 | 0.02% | 4,670,854 |
| 2010-05-12 | 2010-05-10 | 32.601 | 143,989 | -2,328 | 0.02% | 4,694,132 |
| 2010-05-11 | 2010-05-07 | 31.581 | 146,317 | +1,838 | 0.02% | 4,620,777 |
| 2010-05-10 | 2010-05-06 | 31.907 | 144,479 | +3,431 | 0.02% | 4,609,891 |
| 2010-05-07 | 2010-05-05 | 32.641 | 141,048 | +7,721 | 0.02% | 4,604,009 |
| 2010-05-06 | 2010-05-04 | 33.172 | 133,327 | +612 | 0.02% | 4,422,704 |
| 2010-05-05 | 2010-05-03 | 33.621 | 132,715 | -122 | 0.02% | 4,461,968 |
| 2010-05-04 | 2010-04-30 | 34.355 | 132,837 | -2,206 | 0.02% | 4,563,629 |
| 2010-05-03 | 2010-04-29 | 33.213 | 135,043 | +3,186 | 0.02% | 4,485,137 |
| 2010-04-30 | 2010-04-28 | 33.172 | 131,857 | +5,269 | 0.02% | 4,373,941 |
| 2010-04-29 | 2010-04-27 | 33.906 | 126,588 | +1,226 | 0.02% | 4,292,129 |
| 2010-04-28 | 2010-04-26 | 33.947 | 125,362 | -858 | 0.01% | 4,255,675 |
| 2010-04-22 | 2010-04-20 | 32.805 | 126,220 | +6,372 | 0.01% | 4,140,602 |
| 2010-04-20 | 2010-04-16 | 33.049 | 119,848 | +736 | 0.01% | 3,960,910 |
| 2010-04-14 | 2010-04-12 | 33.784 | 119,112 | -491 | 0.01% | 4,024,066 |
| 2010-04-12 | 2010-04-08 | 34.437 | 119,603 | -735 | 0.01% | 4,118,734 |
| 2010-04-09 | 2010-04-07 | 34.274 | 120,338 | -980 | 0.01% | 4,124,405 |
| 2010-04-08 | 2010-04-01 | 33.457 | 121,318 | +490 | 0.01% | 4,058,993 |
| 2010-04-01 | 2010-03-30 | 32.845 | 120,828 | -123 | 0.01% | 3,968,649 |
| 2010-03-26 | 2010-03-24 | 32.152 | 120,951 | +123 | 0.01% | 3,888,794 |
| 2010-03-25 | 2010-03-23 | 32.437 | 120,828 | +735 | 0.01% | 3,919,349 |
| 2010-03-24 | 2010-03-22 | 32.886 | 120,093 | -122 | 0.01% | 3,949,408 |
| 2010-03-23 | 2010-03-19 | 33.621 | 120,215 | -736 | 0.01% | 4,041,709 |
| 2010-03-09 | 2010-03-05 | 32.682 | 120,951 | +736 | 0.01% | 3,952,949 |
| 2010-03-08 | 2010-03-04 | 33.947 | 120,215 | -245 | 0.01% | 4,080,949 |
| 2010-03-03 | 2010-03-01 | 33.457 | 120,460 | -736 | 0.01% | 4,030,287 |
| 2010-03-02 | 2010-02-26 | 33.009 | 121,196 | -122 | 0.01% | 4,000,516 |
| 2010-02-24 | 2010-02-22 | 31.254 | 121,318 | -735 | 0.01% | 3,791,694 |
| 2010-02-23 | 2010-02-19 | 30.520 | 122,053 | +735 | 0.01% | 3,725,026 |
| 2010-02-22 | 2010-02-18 | 31.336 | 121,318 | -735 | 0.01% | 3,801,594 |
| 2010-02-12 | 2010-02-10 | 31.050 | 122,053 | -2,574 | 0.01% | 3,789,765 |
| 2010-02-11 | 2010-02-09 | 31.377 | 124,627 | -368 | 0.01% | 3,910,369 |
| 2010-02-09 | 2010-02-05 | 31.744 | 124,995 | +1,839 | 0.01% | 3,967,815 |
| 2010-02-02 | 2010-01-29 | 31.621 | 123,156 | +245 | 0.01% | 3,894,364 |
| 2010-02-01 | 2010-01-28 | 32.152 | 122,911 | -613 | 0.01% | 3,951,811 |
| 2010-01-28 | 2010-01-26 | 32.233 | 123,524 | -20,342 | 0.01% | 3,981,600 |
| 2010-01-27 | 2010-01-25 | 33.090 | 143,866 | -858 | 0.02% | 4,760,562 |
| 2010-01-26 | 2010-01-22 | 33.294 | 144,724 | +1,470 | 0.02% | 4,818,479 |
| 2010-01-25 | 2010-01-21 | 33.539 | 143,254 | +981 | 0.02% | 4,804,606 |
| 2010-01-19 | 2010-01-15 | 34.029 | 142,273 | +6,004 | 0.02% | 4,841,364 |
| 2010-01-18 | 2010-01-14 | 34.396 | 136,269 | +2,451 | 0.02% | 4,687,096 |
| 2010-01-15 | 2010-01-13 | 34.151 | 133,818 | +736 | 0.02% | 4,570,032 |
| 2010-01-13 | 2010-01-11 | 35.661 | 133,082 | -981 | 0.02% | 4,745,806 |
| 2010-01-12 | 2010-01-08 | 35.457 | 134,063 | -735 | 0.02% | 4,753,439 |
| 2010-01-08 | 2010-01-06 | 35.702 | 134,798 | +368 | 0.02% | 4,812,500 |
| 2010-01-06 | 2010-01-04 | 36.191 | 134,430 | -1,471 | 0.02% | 4,865,181 |
| 2010-01-05 | 2009-12-31 | 35.579 | 135,901 | -613 | 0.02% | 4,835,244 |
| 2010-01-04 | 2009-12-29 | 33.988 | 136,514 | -2,696 | 0.02% | 4,639,823 |
| 2009-12-30 | 2009-12-28 | 33.988 | 139,210 | -980 | 0.02% | 4,731,454 |
| 2009-12-29 | 2009-12-24 | 34.478 | 140,190 | +5,392 | 0.02% | 4,833,402 |
| 2009-12-23 | 2009-12-21 | 34.274 | 134,798 | +613 | 0.02% | 4,620,000 |
| 2009-12-22 | 2009-12-18 | 34.845 | 134,185 | +735 | 0.02% | 4,675,640 |
| 2009-12-21 | 2009-12-17 | 35.661 | 133,450 | +980 | 0.02% | 4,758,929 |
| 2009-12-18 | 2009-12-16 | 36.069 | 132,470 | -122 | 0.02% | 4,778,032 |
| 2009-12-17 | 2009-12-15 | 36.273 | 132,592 | +2,451 | 0.02% | 4,809,482 |
| 2009-12-16 | 2009-12-14 | 36.681 | 130,141 | -981 | 0.02% | 4,773,677 |
| 2009-12-15 | 2009-12-11 | 36.395 | 131,122 | +981 | 0.02% | 4,772,211 |
| 2009-12-11 | 2009-12-09 | 36.762 | 130,141 | +5,392 | 0.02% | 4,784,297 |
| 2009-12-10 | 2009-12-08 | 36.966 | 124,749 | -246 | 0.02% | 4,611,524 |
| 2009-12-09 | 2009-12-07 | 37.252 | 124,995 | +123 | 0.02% | 4,656,318 |
| 2009-12-08 | 2009-12-04 | 36.926 | 124,872 | +123 | 0.02% | 4,610,976 |
| 2009-12-07 | 2009-12-03 | 35.824 | 124,749 | +245 | 0.02% | 4,469,005 |
| 2009-12-04 | 2009-12-02 | 35.783 | 124,504 | +4,044 | 0.02% | 4,455,148 |
| 2009-12-03 | 2009-12-01 | 35.620 | 120,460 | +3,431 | 0.01% | 4,290,781 |
| 2009-12-02 | 2009-11-30 | 35.783 | 117,029 | +2,696 | 0.01% | 4,187,669 |
| 2009-12-01 | 2009-11-27 | 35.253 | 114,333 | +4,656 | 0.01% | 4,030,552 |
| 2009-11-30 | 2009-11-26 | 35.906 | 109,677 | 0.01% | 3,938,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy