History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | -5,758 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 5,758 | +257 | 0.00% | 20,194 |
| 2024-06-28 | 2024-06-26 | 3.521 | 5,501 | +451 | 0.00% | 19,367 |
| 2023-06-13 | 2023-06-09 | 4.136 | 5,050 | +385 | 0.00% | 20,885 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,665 | +372 | 0.00% | 20,307 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,293 | +279 | 0.00% | 26,262 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,014 | +306 | 0.00% | 35,744 |
| 2019-06-25 | 2019-06-21 | 10.128 | 3,708 | +250 | 0.00% | 37,553 |
| 2019-05-29 | 2019-05-27 | 9.830 | 3,458 | -5,717 | 0.00% | 33,993 |
| 2019-05-09 | 2019-05-07 | 10.128 | 9,175 | -8,232 | 0.00% | 92,921 |
| 2019-05-07 | 2019-05-03 | 10.372 | 17,407 | -494 | 0.00% | 180,554 |
| 2019-05-06 | 2019-05-02 | 10.198 | 17,901 | -494 | 0.00% | 182,547 |
| 2019-04-30 | 2019-04-26 | 10.285 | 18,395 | -1,482 | 0.00% | 189,193 |
| 2019-04-29 | 2019-04-25 | 10.250 | 19,877 | -988 | 0.00% | 203,740 |
| 2019-04-25 | 2019-04-23 | 10.407 | 20,865 | -1,372 | 0.00% | 217,152 |
| 2019-04-24 | 2019-04-18 | 10.617 | 22,237 | -9,440 | 0.00% | 236,099 |
| 2019-04-16 | 2019-04-12 | 10.355 | 31,677 | -14,215 | 0.00% | 328,015 |
| 2019-04-15 | 2019-04-11 | 10.303 | 45,892 | -988 | 0.00% | 472,804 |
| 2019-04-12 | 2019-04-10 | 10.495 | 46,880 | -3,457 | 0.00% | 492,002 |
| 2019-04-11 | 2019-04-09 | 10.617 | 50,337 | -988 | 0.00% | 534,447 |
| 2019-04-10 | 2019-04-08 | 10.670 | 51,325 | -188,690 | 0.00% | 547,630 |
| 2019-04-09 | 2019-04-04 | 10.547 | 240,015 | -494 | 0.01% | 2,531,536 |
| 2019-02-27 | 2019-02-25 | 11.072 | 240,509 | +5,717 | 0.01% | 2,662,953 |
| 2019-02-20 | 2019-02-18 | 10.320 | 234,792 | -494 | 0.00% | 2,423,058 |
| 2019-01-15 | 2019-01-11 | 9.813 | 235,286 | -8,576 | 0.00% | 2,308,806 |
| 2019-01-11 | 2019-01-09 | 9.638 | 243,862 | -11,434 | 0.01% | 2,350,305 |
| 2018-11-19 | 2018-11-15 | 10.215 | 255,296 | -14,292 | 0.01% | 2,607,866 |
| 2018-10-23 | 2018-10-19 | 9.673 | 269,588 | -494 | 0.01% | 2,607,679 |
| 2018-10-09 | 2018-10-05 | 9.725 | 270,082 | +494 | 0.01% | 2,626,630 |
| 2018-09-03 | 2018-08-30 | 9.935 | 269,588 | -34,303 | 0.01% | 2,678,412 |
| 2018-07-27 | 2018-07-25 | 10.180 | 303,891 | +50,649 | 0.01% | 3,093,636 |
| 2018-06-25 | 2018-06-21 | 14.966 | 253,242 | +45,468 | 0.01% | 3,790,064 |
| 2018-04-20 | 2018-04-18 | 15.819 | 207,774 | -3,827 | 0.01% | 3,286,767 |
| 2018-04-18 | 2018-04-16 | 15.691 | 211,601 | +4,690 | 0.01% | 3,320,238 |
| 2018-04-10 | 2018-04-06 | 15.670 | 206,911 | +9,381 | 0.01% | 3,242,236 |
| 2018-03-01 | 2018-02-27 | 17.759 | 197,530 | +7,036 | 0.01% | 3,507,937 |
| 2018-02-22 | 2018-02-20 | 17.311 | 190,494 | +9,456 | 0.01% | 3,297,700 |
| 2018-02-20 | 2018-02-13 | 16.992 | 181,038 | +25,799 | 0.01% | 3,076,110 |
| 2018-02-05 | 2018-02-01 | 18.910 | 155,239 | -104 | 0.00% | 2,935,609 |
| 2018-02-02 | 2018-01-31 | 19.081 | 155,343 | -234 | 0.00% | 2,964,070 |
| 2018-01-10 | 2018-01-08 | 17.205 | 155,577 | -94 | 0.00% | 2,676,657 |
| 2018-01-09 | 2018-01-05 | 17.077 | 155,671 | -3,283 | 0.00% | 2,658,361 |
| 2017-12-27 | 2017-12-21 | 16.522 | 158,954 | +4,690 | 0.00% | 2,626,316 |
| 2017-11-27 | 2017-11-23 | 17.205 | 154,264 | -4,690 | 0.00% | 2,654,067 |
| 2017-11-21 | 2017-11-17 | 16.011 | 158,954 | -1,539 | 0.00% | 2,544,985 |
| 2017-10-18 | 2017-10-16 | 16.117 | 160,493 | +1,876 | 0.00% | 2,586,733 |
| 2017-10-17 | 2017-10-13 | 16.096 | 158,617 | +338 | 0.00% | 2,553,115 |
| 2017-10-09 | 2017-10-04 | 15.734 | 158,279 | +1,764 | 0.00% | 2,490,310 |
| 2017-09-29 | 2017-09-27 | 15.980 | 156,515 | +3,037 | 0.00% | 2,501,082 |
| 2017-08-11 | 2017-08-09 | 17.023 | 153,478 | +4,600 | 0.00% | 2,612,718 |
| 2017-07-03 | 2017-06-29 | 16.958 | 148,878 | -18,398 | 0.00% | 2,524,700 |
| 2017-06-20 | 2017-06-16 | 17.180 | 167,276 | +4,065 | 0.01% | 2,873,810 |
| 2017-06-16 | 2017-06-14 | 17.336 | 163,211 | -646 | 0.01% | 2,829,430 |
| 2017-06-08 | 2017-06-06 | 17.291 | 163,857 | -646 | 0.01% | 2,833,327 |
| 2017-06-07 | 2017-06-05 | 17.314 | 164,503 | +323 | 0.01% | 2,848,163 |
| 2017-06-06 | 2017-06-02 | 17.358 | 164,180 | +646 | 0.01% | 2,849,887 |
| 2017-05-25 | 2017-05-23 | 17.225 | 163,534 | -323 | 0.01% | 2,816,810 |
| 2017-05-12 | 2017-05-10 | 17.024 | 163,857 | +17,951 | 0.01% | 2,789,513 |
| 2017-05-11 | 2017-05-09 | 16.690 | 145,906 | -3,231 | 0.00% | 2,435,146 |
| 2017-04-28 | 2017-04-26 | 17.559 | 149,137 | -2,316 | 0.00% | 2,618,675 |
| 2017-04-26 | 2017-04-24 | 17.670 | 151,453 | -323 | 0.00% | 2,676,215 |
| 2017-04-25 | 2017-04-21 | 17.670 | 151,776 | -970 | 0.00% | 2,681,923 |
| 2017-04-24 | 2017-04-20 | 17.403 | 152,746 | -323 | 0.00% | 2,658,220 |
| 2017-04-19 | 2017-04-13 | 18.116 | 153,069 | -646 | 0.00% | 2,772,987 |
| 2017-04-11 | 2017-04-07 | 18.160 | 153,715 | -323 | 0.00% | 2,791,540 |
| 2017-04-10 | 2017-04-06 | 18.227 | 154,038 | -1,903 | 0.00% | 2,807,703 |
| 2017-03-31 | 2017-03-29 | 18.896 | 155,941 | -4,039 | 0.01% | 2,946,634 |
| 2017-03-30 | 2017-03-28 | 18.896 | 159,980 | -4,532 | 0.01% | 3,022,954 |
| 2017-03-27 | 2017-03-23 | 19.386 | 164,512 | -324 | 0.01% | 3,189,237 |
| 2017-03-08 | 2017-03-06 | 19.141 | 164,836 | -323 | 0.01% | 3,155,115 |
| 2017-02-17 | 2017-02-15 | 20.389 | 165,159 | -4,487 | 0.01% | 3,367,389 |
| 2017-02-13 | 2017-02-09 | 19.609 | 169,646 | -13,464 | 0.01% | 3,326,567 |
| 2017-02-03 | 2017-02-01 | 18.762 | 183,110 | +13,464 | 0.01% | 3,435,533 |
| 2016-09-13 | 2016-09-09 | 19.777 | 169,646 | -898 | 0.01% | 3,355,105 |
| 2016-09-12 | 2016-09-08 | 19.551 | 170,544 | +2,604 | 0.01% | 3,334,274 |
| 2016-06-10 | 2016-06-07 | 17.567 | 167,940 | +4,179 | 0.01% | 2,950,169 |
| 2016-02-05 | 2016-02-03 | 15.220 | 163,761 | +2,214 | 0.01% | 2,492,421 |
| 2015-12-29 | 2015-12-24 | 18.443 | 161,547 | -3,401 | 0.01% | 2,979,350 |
| 2015-11-20 | 2015-11-18 | 17.902 | 164,948 | +306 | 0.01% | 2,952,829 |
| 2015-11-18 | 2015-11-16 | 17.713 | 164,642 | +3,707 | 0.01% | 2,916,367 |
| 2015-11-16 | 2015-11-12 | 18.254 | 160,935 | +306 | 0.01% | 2,937,777 |
| 2015-11-13 | 2015-11-11 | 18.207 | 160,629 | +918 | 0.01% | 2,924,634 |
| 2015-11-12 | 2015-11-10 | 18.349 | 159,711 | +612 | 0.01% | 2,930,461 |
| 2015-11-11 | 2015-11-09 | 18.654 | 159,099 | +306 | 0.01% | 2,967,886 |
| 2015-11-06 | 2015-11-04 | 18.513 | 158,793 | +306 | 0.01% | 2,939,765 |
| 2015-10-28 | 2015-10-26 | 18.725 | 158,487 | -2,975 | 0.01% | 2,967,654 |
| 2015-10-07 | 2015-10-05 | 17.361 | 161,462 | -8,502 | 0.01% | 2,803,066 |
| 2015-07-13 | 2015-07-09 | 20.230 | 169,964 | -3,163 | 0.01% | 3,438,444 |
| 2015-07-10 | 2015-07-08 | 18.772 | 173,127 | +425 | 0.01% | 3,249,932 |
| 2015-07-09 | 2015-07-07 | 21.124 | 172,702 | +5,101 | 0.01% | 3,648,214 |
| 2015-07-08 | 2015-07-06 | 22.253 | 167,601 | +14,029 | 0.01% | 3,729,704 |
| 2015-06-29 | 2015-06-25 | 25.076 | 153,572 | -6,802 | 0.01% | 3,851,021 |
| 2015-06-23 | 2015-06-19 | 24.041 | 160,374 | +2,193 | 0.01% | 3,855,511 |
| 2015-06-19 | 2015-06-17 | 24.375 | 158,181 | +6,709 | 0.01% | 3,855,607 |
| 2015-06-09 | 2015-06-05 | 25.233 | 151,472 | +1,258 | 0.01% | 3,822,131 |
| 2015-06-04 | 2015-06-02 | 25.519 | 150,214 | +1,677 | 0.01% | 3,833,378 |
| 2015-06-01 | 2015-05-28 | 25.853 | 148,537 | +1,258 | 0.01% | 3,840,179 |
| 2015-05-28 | 2015-05-26 | 27.189 | 147,279 | -604 | 0.01% | 4,004,361 |
| 2015-05-15 | 2015-05-13 | 26.664 | 147,883 | +1,560 | 0.01% | 3,943,189 |
| 2015-05-06 | 2015-05-04 | 27.189 | 146,323 | -302 | 0.01% | 3,978,368 |
| 2015-04-30 | 2015-04-28 | 27.475 | 146,625 | -1,342 | 0.01% | 4,028,543 |
| 2015-04-29 | 2015-04-27 | 27.475 | 147,967 | -1,660 | 0.01% | 4,065,415 |
| 2015-04-21 | 2015-04-17 | 26.330 | 149,627 | -302 | 0.01% | 3,939,731 |
| 2015-04-20 | 2015-04-16 | 26.664 | 149,929 | -906 | 0.01% | 3,997,744 |
| 2015-04-15 | 2015-04-13 | 26.378 | 150,835 | +2,935 | 0.01% | 3,978,733 |
| 2015-04-14 | 2015-04-10 | 25.424 | 147,900 | -302 | 0.01% | 3,760,217 |
| 2015-04-13 | 2015-04-09 | 24.804 | 148,202 | -18,985 | 0.01% | 3,675,995 |
| 2015-04-10 | 2015-04-08 | 23.778 | 167,187 | -604 | 0.01% | 3,975,440 |
| 2015-04-08 | 2015-04-01 | 22.634 | 167,791 | +604 | 0.01% | 3,797,715 |
| 2015-03-13 | 2015-03-11 | 21.107 | 167,187 | -4,193 | 0.01% | 3,528,851 |
| 2015-03-09 | 2015-03-05 | 21.012 | 171,380 | +4,495 | 0.01% | 3,601,004 |
| 2015-03-03 | 2015-02-27 | 22.347 | 166,885 | -4,193 | 0.01% | 3,729,447 |
| 2015-02-06 | 2015-02-04 | 21.513 | 171,078 | +4,193 | 0.01% | 3,680,342 |
| 2015-02-05 | 2015-02-03 | 22.061 | 166,885 | -5,132 | 0.01% | 3,681,684 |
| 2015-02-02 | 2015-01-29 | 22.657 | 172,017 | +12,579 | 0.01% | 3,897,467 |
| 2015-01-21 | 2015-01-19 | 22.848 | 159,438 | +1,677 | 0.01% | 3,642,880 |
| 2015-01-15 | 2015-01-13 | 24.422 | 157,761 | +4,193 | 0.01% | 3,852,894 |
| 2015-01-13 | 2015-01-09 | 24.279 | 153,568 | -4,193 | 0.01% | 3,728,516 |
| 2015-01-12 | 2015-01-08 | 23.516 | 157,761 | +4,193 | 0.01% | 3,709,916 |
| 2015-01-06 | 2015-01-02 | 24.709 | 153,568 | -14,491 | 0.01% | 3,794,443 |
| 2014-12-30 | 2014-12-24 | 22.958 | 168,059 | -7,145 | 0.01% | 3,858,279 |
| 2014-12-29 | 2014-12-22 | 23.392 | 175,204 | +1,149 | 0.01% | 4,098,285 |
| 2014-12-22 | 2014-12-18 | 22.091 | 174,055 | +2,906 | 0.01% | 3,844,986 |
| 2014-12-19 | 2014-12-17 | 22.307 | 171,149 | -8,302 | 0.01% | 3,817,897 |
| 2014-12-17 | 2014-12-15 | 21.079 | 179,451 | +4,151 | 0.01% | 3,782,621 |
| 2014-12-12 | 2014-12-10 | 22.259 | 175,300 | +1,245 | 0.01% | 3,902,050 |
| 2014-12-11 | 2014-12-09 | 21.657 | 174,055 | -51,888 | 0.01% | 3,769,512 |
| 2014-12-10 | 2014-12-08 | 23.151 | 225,943 | -7,472 | 0.01% | 5,230,717 |
| 2014-12-09 | 2014-12-05 | 22.259 | 233,415 | +48,019 | 0.01% | 5,195,647 |
| 2014-12-08 | 2014-12-04 | 22.091 | 185,396 | +4,152 | 0.01% | 4,095,516 |
| 2014-11-28 | 2014-11-26 | 19.730 | 181,244 | -4,152 | 0.01% | 3,575,909 |
| 2014-11-21 | 2014-11-19 | 18.453 | 185,396 | +4,152 | 0.01% | 3,421,118 |
| 2014-11-17 | 2014-11-13 | 19.368 | 181,244 | -1,453 | 0.01% | 3,510,416 |
| 2014-11-07 | 2014-11-05 | 18.549 | 182,697 | -8,302 | 0.01% | 3,388,918 |
| 2014-11-06 | 2014-11-04 | 18.501 | 190,999 | +8,302 | 0.01% | 3,533,713 |
| 2014-10-27 | 2014-10-23 | 18.188 | 182,697 | -4,151 | 0.01% | 3,322,900 |
| 2014-10-22 | 2014-10-20 | 17.947 | 186,848 | -2,076 | 0.01% | 3,353,387 |
| 2014-10-20 | 2014-10-16 | 17.610 | 188,924 | -12,453 | 0.01% | 3,326,928 |
| 2014-10-15 | 2014-10-13 | 17.345 | 201,377 | +8,302 | 0.01% | 3,492,861 |
| 2014-10-13 | 2014-10-09 | 17.803 | 193,075 | -4,151 | 0.01% | 3,437,236 |
| 2014-10-06 | 2014-09-30 | 17.104 | 197,226 | -4,151 | 0.01% | 3,373,350 |
| 2014-10-03 | 2014-09-29 | 17.152 | 201,377 | +4,151 | 0.01% | 3,454,051 |
| 2014-09-29 | 2014-09-25 | 17.345 | 197,226 | +2,906 | 0.01% | 3,420,862 |
| 2014-09-26 | 2014-09-24 | 17.489 | 194,320 | -4,151 | 0.01% | 3,398,545 |
| 2014-09-24 | 2014-09-22 | 17.249 | 198,471 | +2,075 | 0.01% | 3,423,332 |
| 2014-09-23 | 2014-09-19 | 17.441 | 196,396 | +8,302 | 0.01% | 3,425,391 |
| 2014-09-17 | 2014-09-15 | 17.610 | 188,094 | +1,794 | 0.01% | 3,312,312 |
| 2014-09-15 | 2014-09-11 | 17.851 | 186,300 | +1,245 | 0.01% | 3,325,600 |
| 2014-09-12 | 2014-09-10 | 18.092 | 185,055 | -2,076 | 0.01% | 3,347,955 |
| 2014-09-02 | 2014-08-29 | 17.538 | 187,131 | +2,076 | 0.01% | 3,281,830 |
| 2014-08-22 | 2014-08-20 | 18.429 | 185,055 | +4,151 | 0.01% | 3,410,367 |
| 2014-08-15 | 2014-08-13 | 19.152 | 180,904 | -4,151 | 0.01% | 3,464,609 |
| 2014-08-04 | 2014-07-31 | 19.441 | 185,055 | +4,151 | 0.01% | 3,597,603 |
| 2014-07-31 | 2014-07-29 | 19.248 | 180,904 | -18,929 | 0.01% | 3,482,041 |
| 2014-07-30 | 2014-07-28 | 18.694 | 199,833 | -4,981 | 0.01% | 3,735,664 |
| 2014-07-25 | 2014-07-23 | 17.634 | 204,814 | -6,808 | 0.01% | 3,611,683 |
| 2014-07-24 | 2014-07-22 | 17.297 | 211,622 | +8,302 | 0.01% | 3,660,363 |
| 2014-07-17 | 2014-07-15 | 17.056 | 203,320 | -415 | 0.01% | 3,467,786 |
| 2014-07-11 | 2014-07-09 | 17.104 | 203,735 | +33,333 | 0.01% | 3,484,680 |
| 2014-07-10 | 2014-07-08 | 17.369 | 170,402 | -4,151 | 0.01% | 2,959,708 |
| 2014-07-04 | 2014-07-02 | 17.128 | 174,553 | -4,151 | 0.01% | 2,989,757 |
| 2014-07-03 | 2014-06-30 | 16.911 | 178,704 | +4,151 | 0.01% | 3,022,110 |
| 2014-07-02 | 2014-06-27 | 16.815 | 174,553 | +4,151 | 0.01% | 2,935,092 |
| 2014-06-27 | 2014-06-25 | 16.791 | 170,402 | -4,151 | 0.01% | 2,861,188 |
| 2014-06-20 | 2014-06-18 | 17.008 | 174,553 | +4,151 | 0.01% | 2,968,732 |
| 2014-06-18 | 2014-06-16 | 17.200 | 170,402 | +3,736 | 0.01% | 2,930,973 |
| 2014-06-13 | 2014-06-11 | 23.959 | 166,666 | -4,151 | 0.01% | 3,993,222 |
| 2014-06-12 | 2014-06-10 | 23.813 | 170,817 | +34,076 | 0.01% | 4,067,600 |
| 2014-06-10 | 2014-06-06 | 23.959 | 136,741 | -3,406 | 0.01% | 3,276,236 |
| 2014-06-09 | 2014-06-05 | 23.813 | 140,147 | +3,406 | 0.01% | 3,337,267 |
| 2014-06-05 | 2014-06-03 | 23.842 | 136,741 | -6,812 | 0.01% | 3,260,176 |
| 2014-05-30 | 2014-05-28 | 23.460 | 143,553 | +3,406 | 0.01% | 3,367,793 |
| 2014-05-29 | 2014-05-27 | 23.343 | 140,147 | +3,406 | 0.01% | 3,271,427 |
| 2014-05-27 | 2014-05-23 | 23.490 | 136,741 | -3,406 | 0.01% | 3,211,996 |
| 2014-05-16 | 2014-05-14 | 22.756 | 140,147 | -3,406 | 0.01% | 3,189,127 |
| 2014-05-14 | 2014-05-12 | 22.403 | 143,553 | +3,406 | 0.01% | 3,216,052 |
| 2014-05-07 | 2014-05-02 | 22.579 | 140,147 | -3,406 | 0.01% | 3,164,437 |
| 2014-05-05 | 2014-04-30 | 22.902 | 143,553 | -3,405 | 0.01% | 3,287,708 |
| 2014-05-02 | 2014-04-29 | 23.108 | 146,958 | -3,406 | 0.01% | 3,395,895 |
| 2014-04-28 | 2014-04-24 | 23.108 | 150,364 | +3,406 | 0.01% | 3,474,601 |
| 2014-04-17 | 2014-04-15 | 23.431 | 146,958 | +3,405 | 0.01% | 3,443,360 |
| 2014-04-16 | 2014-04-14 | 25.516 | 143,553 | +3,406 | 0.01% | 3,662,843 |
| 2014-04-15 | 2014-04-11 | 25.662 | 140,147 | -2,384 | 0.01% | 3,596,512 |
| 2014-04-14 | 2014-04-10 | 25.134 | 142,531 | -10,217 | 0.01% | 3,582,361 |
| 2014-04-11 | 2014-04-09 | 24.312 | 152,748 | +3,406 | 0.01% | 3,713,575 |
| 2014-04-10 | 2014-04-08 | 24.312 | 149,342 | -3,066 | 0.01% | 3,630,769 |
| 2014-04-09 | 2014-04-07 | 23.372 | 152,408 | -3,405 | 0.01% | 3,562,108 |
| 2014-04-07 | 2014-04-03 | 22.814 | 155,813 | -3,406 | 0.01% | 3,554,766 |
| 2014-04-03 | 2014-04-01 | 22.726 | 159,219 | +11,239 | 0.01% | 3,618,447 |
| 2014-04-01 | 2014-03-28 | 23.284 | 147,980 | -1,362 | 0.01% | 3,445,581 |
| 2014-03-31 | 2014-03-27 | 22.697 | 149,342 | -3,406 | 0.01% | 3,389,595 |
| 2014-03-27 | 2014-03-25 | 21.963 | 152,748 | +1,362 | 0.01% | 3,354,775 |
| 2014-03-26 | 2014-03-24 | 22.227 | 151,386 | +3,406 | 0.01% | 3,364,867 |
| 2014-03-25 | 2014-03-21 | 22.022 | 147,980 | -6,812 | 0.01% | 3,258,747 |
| 2014-03-19 | 2014-03-17 | 21.229 | 154,792 | +3,406 | 0.01% | 3,286,042 |
| 2014-03-17 | 2014-03-13 | 21.258 | 151,386 | +3,406 | 0.01% | 3,218,182 |
| 2014-03-07 | 2014-03-05 | 22.080 | 147,980 | -3,406 | 0.01% | 3,267,437 |
| 2014-03-06 | 2014-03-04 | 22.403 | 151,386 | -3,406 | 0.01% | 3,391,537 |
| 2014-03-04 | 2014-02-28 | 22.667 | 154,792 | +1,022 | 0.01% | 3,508,748 |
| 2014-03-03 | 2014-02-27 | 23.020 | 153,770 | -3,406 | 0.01% | 3,539,761 |
| 2014-02-28 | 2014-02-26 | 22.579 | 157,176 | -3,405 | 0.01% | 3,548,942 |
| 2014-02-27 | 2014-02-25 | 22.403 | 160,581 | -3,406 | 0.01% | 3,597,535 |
| 2014-02-26 | 2014-02-24 | 22.609 | 163,987 | +13,623 | 0.01% | 3,707,545 |
| 2014-02-21 | 2014-02-19 | 23.695 | 150,364 | +3,406 | 0.01% | 3,562,901 |
| 2014-02-20 | 2014-02-18 | 23.196 | 146,958 | -3,406 | 0.01% | 3,408,840 |
| 2014-02-19 | 2014-02-17 | 23.460 | 150,364 | -3,406 | 0.01% | 3,527,581 |
| 2014-02-17 | 2014-02-13 | 23.108 | 153,770 | -3,406 | 0.01% | 3,553,306 |
| 2014-02-13 | 2014-02-11 | 22.990 | 157,176 | -3,405 | 0.01% | 3,613,552 |
| 2014-02-12 | 2014-02-10 | 22.286 | 160,581 | -3,406 | 0.01% | 3,578,675 |
| 2014-02-06 | 2014-02-04 | 21.875 | 163,987 | +10,217 | 0.01% | 3,587,170 |
| 2014-02-05 | 2014-01-30 | 22.462 | 153,770 | +6,812 | 0.01% | 3,453,976 |
| 2014-02-04 | 2014-01-28 | 22.110 | 146,958 | -6,812 | 0.01% | 3,249,186 |
| 2014-01-27 | 2014-01-23 | 22.168 | 153,770 | +3,406 | 0.01% | 3,408,826 |
| 2014-01-23 | 2014-01-21 | 22.990 | 150,364 | -3,406 | 0.01% | 3,456,941 |
| 2014-01-22 | 2014-01-20 | 22.667 | 153,770 | +3,406 | 0.01% | 3,485,581 |
| 2014-01-14 | 2014-01-10 | 23.754 | 150,364 | +3,406 | 0.01% | 3,571,731 |
| 2014-01-03 | 2013-12-31 | 25.281 | 146,958 | -3,406 | 0.01% | 3,715,204 |
| 2013-12-20 | 2013-12-18 | 25.339 | 150,364 | -3,406 | 0.01% | 3,810,140 |
| 2013-12-17 | 2013-12-13 | 25.516 | 153,770 | +10,217 | 0.01% | 3,923,537 |
| 2013-12-16 | 2013-12-12 | 25.662 | 143,553 | +375 | 0.01% | 3,683,919 |
| 2013-12-12 | 2013-12-10 | 26.367 | 143,178 | -10,217 | 0.01% | 3,775,191 |
| 2013-12-10 | 2013-12-06 | 26.162 | 153,395 | +11,920 | 0.01% | 4,013,056 |
| 2013-12-09 | 2013-12-05 | 26.573 | 141,475 | +3,406 | 0.01% | 3,759,366 |
| 2013-12-04 | 2013-12-02 | 27.483 | 138,069 | +3,405 | 0.01% | 3,794,533 |
| 2013-12-03 | 2013-11-29 | 27.454 | 134,664 | -3,405 | 0.01% | 3,697,000 |
| 2013-12-02 | 2013-11-28 | 27.365 | 138,069 | -5,790 | 0.01% | 3,778,317 |
| 2013-11-29 | 2013-11-27 | 26.808 | 143,859 | +9,195 | 0.01% | 3,856,507 |
| 2013-11-27 | 2013-11-25 | 26.984 | 134,664 | +3,406 | 0.01% | 3,633,736 |
| 2013-11-21 | 2013-11-19 | 27.718 | 131,258 | -1,703 | 0.01% | 3,638,179 |
| 2013-11-20 | 2013-11-18 | 27.542 | 132,961 | -13,282 | 0.01% | 3,661,959 |
| 2013-11-19 | 2013-11-15 | 25.633 | 146,243 | -3,406 | 0.01% | 3,748,656 |
| 2013-11-18 | 2013-11-14 | 24.693 | 149,649 | +3,406 | 0.01% | 3,695,355 |
| 2013-11-11 | 2013-11-07 | 25.222 | 146,243 | +7,152 | 0.01% | 3,688,541 |
| 2013-11-01 | 2013-10-30 | 26.749 | 139,091 | -4,938 | 0.01% | 3,720,521 |
| 2013-10-30 | 2013-10-28 | 25.574 | 144,029 | +10,217 | 0.01% | 3,683,447 |
| 2013-10-29 | 2013-10-25 | 25.369 | 133,812 | +1,532 | 0.01% | 3,394,651 |
| 2013-10-28 | 2013-10-24 | 25.574 | 132,280 | +3,747 | 0.01% | 3,382,974 |
| 2013-10-25 | 2013-10-23 | 26.250 | 128,533 | +1,362 | 0.01% | 3,373,949 |
| 2013-10-24 | 2013-10-22 | 26.543 | 127,171 | +1,362 | 0.01% | 3,375,537 |
| 2013-10-22 | 2013-10-18 | 27.160 | 125,809 | +3,406 | 0.01% | 3,416,959 |
| 2013-10-21 | 2013-10-17 | 27.424 | 122,403 | +5,109 | 0.01% | 3,356,798 |
| 2013-10-15 | 2013-10-10 | 27.953 | 117,294 | -3,406 | 0.01% | 3,278,680 |
| 2013-10-10 | 2013-10-08 | 27.894 | 120,700 | -3,406 | 0.01% | 3,366,799 |
| 2013-10-04 | 2013-10-02 | 27.307 | 124,106 | -3,406 | 0.01% | 3,388,926 |
| 2013-10-02 | 2013-09-27 | 27.747 | 127,512 | +3,406 | 0.01% | 3,538,092 |
| 2013-09-26 | 2013-09-24 | 28.129 | 124,106 | -3,406 | 0.01% | 3,490,958 |
| 2013-09-24 | 2013-09-19 | 28.511 | 127,512 | +3,406 | 0.01% | 3,635,437 |
| 2013-09-19 | 2013-09-17 | 28.188 | 124,106 | +3,406 | 0.01% | 3,498,246 |
| 2013-09-18 | 2013-09-16 | 28.393 | 120,700 | -1,703 | 0.01% | 3,427,047 |
| 2013-09-17 | 2013-09-13 | 27.189 | 122,403 | +5,109 | 0.01% | 3,328,046 |
| 2013-09-12 | 2013-09-10 | 28.041 | 117,294 | -1,703 | 0.01% | 3,289,012 |
| 2013-09-11 | 2013-09-09 | 27.160 | 118,997 | -3,406 | 0.01% | 3,231,946 |
| 2013-09-06 | 2013-09-04 | 25.839 | 122,403 | -6,811 | 0.01% | 3,162,722 |
| 2013-09-05 | 2013-09-03 | 25.721 | 129,214 | +2,043 | 0.01% | 3,323,533 |
| 2013-09-04 | 2013-09-02 | 25.369 | 127,171 | -11,920 | 0.01% | 3,226,177 |
| 2013-09-02 | 2013-08-29 | 24.965 | 139,091 | -6,660 | 0.01% | 3,472,461 |
| 2013-08-30 | 2013-08-28 | 24.424 | 145,751 | +6,650 | 0.01% | 3,559,819 |
| 2013-08-29 | 2013-08-27 | 24.845 | 139,101 | +3,324 | 0.01% | 3,455,975 |
| 2013-08-28 | 2013-08-26 | 25.386 | 135,777 | -6,649 | 0.01% | 3,446,902 |
| 2013-08-27 | 2013-08-23 | 24.695 | 142,426 | +6,649 | 0.01% | 3,517,165 |
| 2013-08-26 | 2013-08-22 | 25.146 | 135,777 | +3,325 | 0.01% | 3,414,230 |
| 2013-08-23 | 2013-08-21 | 25.086 | 132,452 | +6,317 | 0.01% | 3,322,652 |
| 2013-08-22 | 2013-08-20 | 25.507 | 126,135 | +3,324 | 0.01% | 3,217,302 |
| 2013-08-21 | 2013-08-19 | 26.710 | 122,811 | +3,325 | 0.01% | 3,280,277 |
| 2013-08-20 | 2013-08-16 | 27.041 | 119,486 | -3,325 | 0.01% | 3,231,001 |
| 2013-08-15 | 2013-08-12 | 24.334 | 122,811 | -9,974 | 0.01% | 2,988,451 |
| 2013-08-12 | 2013-08-08 | 22.318 | 132,785 | +3,325 | 0.01% | 2,963,557 |
| 2013-08-05 | 2013-08-01 | 23.522 | 129,460 | +9,974 | 0.01% | 3,045,108 |
| 2013-08-02 | 2013-07-31 | 23.582 | 119,486 | -3,325 | 0.01% | 2,817,691 |
| 2013-08-01 | 2013-07-30 | 23.672 | 122,811 | -13,298 | 0.01% | 2,907,183 |
| 2013-07-31 | 2013-07-29 | 23.131 | 136,109 | +6,649 | 0.01% | 3,148,281 |
| 2013-07-30 | 2013-07-26 | 23.251 | 129,460 | +3,325 | 0.01% | 3,010,062 |
| 2013-07-26 | 2013-07-24 | 23.431 | 126,135 | +6,649 | 0.01% | 2,955,516 |
| 2013-07-19 | 2013-07-17 | 24.815 | 119,486 | -3,325 | 0.01% | 2,965,045 |
| 2013-07-16 | 2013-07-12 | 23.943 | 122,811 | -3,324 | 0.01% | 2,940,429 |
| 2013-07-15 | 2013-07-11 | 24.514 | 126,135 | -3,325 | 0.01% | 3,092,100 |
| 2013-07-09 | 2013-07-05 | 22.740 | 129,460 | -6,649 | 0.01% | 2,943,864 |
| 2013-07-08 | 2013-07-04 | 21.958 | 136,109 | -3,325 | 0.01% | 2,988,615 |
| 2013-07-05 | 2013-07-03 | 21.687 | 139,434 | +6,649 | 0.01% | 3,023,878 |
| 2013-07-03 | 2013-06-28 | 22.830 | 132,785 | +3,325 | 0.01% | 3,031,455 |
| 2013-07-02 | 2013-06-27 | 23.191 | 129,460 | -3,325 | 0.01% | 3,002,274 |
| 2013-06-28 | 2013-06-26 | 23.762 | 132,785 | -3,324 | 0.01% | 3,155,269 |
| 2013-06-27 | 2013-06-25 | 22.349 | 136,109 | +1,662 | 0.01% | 3,041,837 |
| 2013-06-26 | 2013-06-24 | 21.717 | 134,447 | -1,662 | 0.01% | 2,919,770 |
| 2013-06-25 | 2013-06-21 | 23.612 | 136,109 | +3,324 | 0.01% | 3,213,785 |
| 2013-06-20 | 2013-06-18 | 26.720 | 132,785 | +3,325 | 0.01% | 3,547,955 |
| 2013-06-19 | 2013-06-17 | 26.904 | 129,460 | +2,815 | 0.01% | 3,482,996 |
| 2013-06-10 | 2013-06-06 | 27.857 | 126,645 | +3,253 | 0.01% | 3,527,976 |
| 2013-06-07 | 2013-06-05 | 28.657 | 123,392 | +3,252 | 0.01% | 3,536,000 |
| 2013-06-04 | 2013-05-31 | 29.241 | 120,140 | +4,878 | 0.01% | 3,512,995 |
| 2013-06-03 | 2013-05-30 | 29.641 | 115,262 | +1,627 | 0.01% | 3,416,430 |
| 2013-05-30 | 2013-05-28 | 30.501 | 113,635 | -3,253 | 0.01% | 3,466,037 |
| 2013-05-28 | 2013-05-24 | 29.610 | 116,888 | +3,253 | 0.01% | 3,461,032 |
| 2013-05-15 | 2013-05-13 | 30.993 | 113,635 | +3,252 | 0.01% | 3,521,940 |
| 2013-05-07 | 2013-05-03 | 31.485 | 110,383 | -6,505 | 0.01% | 3,475,454 |
| 2013-05-02 | 2013-04-29 | 30.102 | 116,888 | +3,253 | 0.01% | 3,518,536 |
| 2013-04-30 | 2013-04-26 | 30.717 | 113,635 | -3,253 | 0.01% | 3,490,495 |
| 2013-04-29 | 2013-04-25 | 30.194 | 116,888 | -3,252 | 0.01% | 3,529,318 |
| 2013-04-24 | 2013-04-22 | 28.718 | 120,140 | +3,252 | 0.01% | 3,450,197 |
| 2013-04-23 | 2013-04-19 | 28.841 | 116,888 | -3,252 | 0.01% | 3,371,181 |
| 2013-04-08 | 2013-04-03 | 28.534 | 120,140 | +3,252 | 0.01% | 3,428,033 |
| 2013-04-03 | 2013-03-28 | 30.409 | 116,888 | +10,408 | 0.01% | 3,554,476 |
| 2013-04-02 | 2013-03-27 | 33.023 | 106,480 | -6,505 | 0.01% | 3,516,266 |
| 2013-03-28 | 2013-03-26 | 31.977 | 112,985 | +3,252 | 0.01% | 3,612,963 |
| 2013-03-25 | 2013-03-21 | 32.223 | 109,733 | +3,253 | 0.01% | 3,535,964 |
| 2013-03-22 | 2013-03-20 | 32.900 | 106,480 | -6,505 | 0.01% | 3,503,170 |
| 2013-03-15 | 2013-03-13 | 31.854 | 112,985 | +3,252 | 0.01% | 3,599,067 |
| 2013-03-14 | 2013-03-12 | 32.654 | 109,733 | -3,284 | 0.01% | 3,583,201 |
| 2013-03-04 | 2013-02-28 | 33.207 | 113,017 | -1,627 | 0.01% | 3,752,985 |
| 2013-03-01 | 2013-02-27 | 31.793 | 114,644 | +2,602 | 0.01% | 3,644,863 |
| 2013-02-26 | 2013-02-22 | 31.116 | 112,042 | +1,626 | 0.01% | 3,486,348 |
| 2013-02-22 | 2013-02-20 | 33.453 | 110,416 | -390 | 0.01% | 3,693,773 |
| 2013-02-21 | 2013-02-19 | 32.654 | 110,806 | -585 | 0.01% | 3,618,238 |
| 2013-02-20 | 2013-02-18 | 33.699 | 111,391 | +3,252 | 0.01% | 3,753,790 |
| 2013-02-18 | 2013-02-14 | 34.868 | 108,139 | -585 | 0.01% | 3,770,550 |
| 2013-02-08 | 2013-02-06 | 35.667 | 108,724 | +3,252 | 0.01% | 3,877,866 |
| 2013-02-07 | 2013-02-05 | 34.991 | 105,472 | +976 | 0.01% | 3,690,531 |
| 2013-02-06 | 2013-02-04 | 37.143 | 104,496 | -196 | 0.01% | 3,881,289 |
| 2013-02-05 | 2013-02-01 | 36.159 | 104,692 | -3,447 | 0.01% | 3,785,560 |
| 2013-02-04 | 2013-01-31 | 34.253 | 108,139 | +2,667 | 0.01% | 3,704,050 |
| 2013-02-01 | 2013-01-30 | 34.745 | 105,472 | +585 | 0.01% | 3,664,587 |
| 2013-01-31 | 2013-01-29 | 35.114 | 104,887 | -1,756 | 0.01% | 3,682,961 |
| 2013-01-30 | 2013-01-28 | 34.437 | 106,643 | -3,252 | 0.01% | 3,672,482 |
| 2013-01-29 | 2013-01-25 | 33.392 | 109,895 | +3,252 | 0.01% | 3,669,586 |
| 2013-01-28 | 2013-01-24 | 34.253 | 106,643 | -3,057 | 0.01% | 3,652,808 |
| 2013-01-25 | 2013-01-23 | 33.515 | 109,700 | -195 | 0.01% | 3,676,567 |
| 2013-01-24 | 2013-01-22 | 32.531 | 109,895 | -976 | 0.01% | 3,574,975 |
| 2013-01-23 | 2013-01-21 | 32.100 | 110,871 | +2,114 | 0.01% | 3,558,999 |
| 2013-01-22 | 2013-01-18 | 32.223 | 108,757 | -3,122 | 0.01% | 3,504,514 |
| 2013-01-21 | 2013-01-17 | 30.686 | 111,879 | +195 | 0.01% | 3,433,116 |
| 2013-01-17 | 2013-01-15 | 31.055 | 111,684 | -2,342 | 0.01% | 3,468,340 |
| 2013-01-16 | 2013-01-14 | 30.317 | 114,026 | +1,561 | 0.01% | 3,456,927 |
| 2013-01-15 | 2013-01-11 | 29.118 | 112,465 | -195 | 0.01% | 3,274,739 |
| 2013-01-14 | 2013-01-10 | 29.610 | 112,660 | -390 | 0.01% | 3,335,841 |
| 2013-01-09 | 2013-01-07 | 29.764 | 113,050 | -195 | 0.01% | 3,364,769 |
| 2013-01-04 | 2013-01-02 | 30.071 | 113,245 | -2,147 | 0.01% | 3,405,393 |
| 2013-01-03 | 2012-12-31 | 27.550 | 115,392 | -195 | 0.01% | 3,179,019 |
| 2012-12-27 | 2012-12-20 | 26.197 | 115,587 | -390 | 0.01% | 3,028,014 |
| 2012-12-20 | 2012-12-18 | 26.689 | 115,977 | -390 | 0.01% | 3,095,287 |
| 2012-12-14 | 2012-12-12 | 26.289 | 116,367 | -13,010 | 0.01% | 3,059,182 |
| 2012-12-12 | 2012-12-10 | 26.289 | 129,377 | -390 | 0.01% | 3,401,203 |
| 2012-12-11 | 2012-12-07 | 25.244 | 129,767 | -390 | 0.01% | 3,275,795 |
| 2012-12-10 | 2012-12-06 | 25.305 | 130,157 | -488 | 0.01% | 3,293,644 |
| 2012-12-07 | 2012-12-05 | 24.567 | 130,645 | -14,603 | 0.01% | 3,209,585 |
| 2012-12-06 | 2012-12-04 | 23.368 | 145,248 | +16,262 | 0.01% | 3,394,166 |
| 2012-11-09 | 2012-11-07 | 23.091 | 128,986 | -4,293 | 0.01% | 2,978,461 |
| 2012-11-07 | 2012-11-05 | 22.999 | 133,279 | -781 | 0.01% | 3,065,298 |
| 2012-10-31 | 2012-10-29 | 22.599 | 134,060 | -650 | 0.01% | 3,029,674 |
| 2012-10-30 | 2012-10-26 | 22.046 | 134,710 | -3,253 | 0.01% | 2,969,808 |
| 2012-09-18 | 2012-09-14 | 19.771 | 137,963 | -195 | 0.01% | 2,727,614 |
| 2012-09-05 | 2012-09-03 | 19.186 | 138,158 | +651 | 0.01% | 2,650,757 |
| 2012-08-30 | 2012-08-28 | 21.888 | 137,507 | +3,252 | 0.01% | 3,009,805 |
| 2012-08-29 | 2012-08-27 | 21.794 | 134,255 | +3,560 | 0.01% | 2,925,902 |
| 2012-08-13 | 2012-08-09 | 23.310 | 130,695 | -1,298 | 0.01% | 3,046,461 |
| 2012-08-03 | 2012-08-01 | 22.931 | 131,993 | -3,800 | 0.01% | 3,026,689 |
| 2012-07-27 | 2012-07-25 | 21.099 | 135,793 | +634 | 0.01% | 2,865,062 |
| 2012-07-10 | 2012-07-06 | 22.425 | 135,159 | +3,166 | 0.01% | 3,030,984 |
| 2012-06-19 | 2012-06-15 | 24.385 | 131,993 | +6,502 | 0.01% | 3,218,585 |
| 2012-05-04 | 2012-05-02 | 27.109 | 125,491 | -3,191 | 0.01% | 3,401,894 |
| 2012-05-03 | 2012-04-30 | 26.743 | 128,682 | -5,870 | 0.01% | 3,441,372 |
| 2012-05-02 | 2012-04-27 | 26.046 | 134,552 | +2,890 | 0.01% | 3,504,485 |
| 2012-04-30 | 2012-04-26 | 25.614 | 131,662 | +361 | 0.01% | 3,372,351 |
| 2012-04-23 | 2012-04-19 | 25.381 | 131,301 | -180 | 0.01% | 3,332,571 |
| 2012-04-17 | 2012-04-13 | 25.115 | 131,481 | -542 | 0.01% | 3,302,196 |
| 2012-04-13 | 2012-04-11 | 24.982 | 132,023 | -542 | 0.01% | 3,298,264 |
| 2012-02-22 | 2012-02-20 | 25.082 | 132,565 | -12,582 | 0.01% | 3,325,017 |
| 2012-02-13 | 2012-02-09 | 25.049 | 145,147 | -6,021 | 0.01% | 3,635,778 |
| 2012-02-08 | 2012-02-06 | 24.850 | 151,168 | -36,121 | 0.01% | 3,756,466 |
| 2012-02-07 | 2012-02-03 | 24.982 | 187,289 | -3,010 | 0.02% | 4,678,947 |
| 2012-02-06 | 2012-02-02 | 24.650 | 190,299 | -6,020 | 0.02% | 4,690,924 |
| 2012-01-31 | 2012-01-27 | 24.351 | 196,319 | -181 | 0.02% | 4,780,621 |
| 2012-01-27 | 2012-01-20 | 23.753 | 196,500 | -3,040 | 0.02% | 4,667,524 |
| 2012-01-26 | 2012-01-19 | 24.385 | 199,540 | -7,104 | 0.02% | 4,865,685 |
| 2012-01-18 | 2012-01-16 | 23.222 | 206,644 | -180 | 0.02% | 4,798,638 |
| 2012-01-12 | 2012-01-10 | 23.155 | 206,824 | -1,626 | 0.02% | 4,789,076 |
| 2012-01-11 | 2012-01-09 | 22.690 | 208,450 | +903 | 0.02% | 4,729,776 |
| 2011-12-28 | 2011-12-22 | 22.192 | 207,547 | -903 | 0.02% | 4,605,862 |
| 2011-11-18 | 2011-11-16 | 21.395 | 208,450 | -1,987 | 0.02% | 4,459,701 |
| 2011-11-01 | 2011-10-28 | 21.993 | 210,437 | -3,010 | 0.02% | 4,628,050 |
| 2011-10-31 | 2011-10-27 | 22.657 | 213,447 | -3,973 | 0.02% | 4,836,068 |
| 2011-10-27 | 2011-10-25 | 20.498 | 217,420 | -181 | 0.02% | 4,456,590 |
| 2011-09-07 | 2011-09-05 | 21.129 | 217,601 | -150 | 0.02% | 4,597,651 |
| 2011-08-02 | 2011-07-29 | 22.856 | 217,751 | +6,020 | 0.02% | 4,976,988 |
| 2011-07-26 | 2011-07-22 | 23.720 | 211,731 | -1,505 | 0.02% | 5,022,277 |
| 2011-07-22 | 2011-07-20 | 23.454 | 213,236 | -903 | 0.02% | 5,001,304 |
| 2011-07-15 | 2011-07-13 | 23.388 | 214,139 | +903 | 0.02% | 5,008,255 |
| 2011-07-08 | 2011-07-06 | 23.488 | 213,236 | +3,010 | 0.02% | 5,008,388 |
| 2011-07-04 | 2011-06-29 | 23.654 | 210,226 | -9,030 | 0.02% | 4,972,610 |
| 2011-06-29 | 2011-06-27 | 24.351 | 219,256 | +9,030 | 0.02% | 5,339,166 |
| 2011-06-23 | 2011-06-21 | 24.218 | 210,226 | -9,030 | 0.02% | 5,091,338 |
| 2011-06-13 | 2011-06-09 | 24.252 | 219,256 | -3,010 | 0.02% | 5,317,314 |
| 2011-06-10 | 2011-06-08 | 23.886 | 222,266 | -30 | 0.02% | 5,309,088 |
| 2011-06-09 | 2011-06-07 | 24.119 | 222,296 | +2,859 | 0.02% | 5,361,499 |
| 2011-06-01 | 2011-05-30 | 24.552 | 219,437 | +3,575 | 0.02% | 5,387,591 |
| 2011-05-31 | 2011-05-27 | 24.890 | 215,862 | -1,659 | 0.02% | 5,372,718 |
| 2011-05-11 | 2011-05-06 | 25.092 | 217,521 | +5,922 | 0.02% | 5,458,086 |
| 2011-05-04 | 2011-04-29 | 25.160 | 211,599 | -3,553 | 0.02% | 5,323,782 |
| 2011-04-29 | 2011-04-27 | 25.633 | 215,152 | -177 | 0.02% | 5,514,899 |
| 2011-04-26 | 2011-04-20 | 25.633 | 215,329 | +177 | 0.02% | 5,519,435 |
| 2011-04-19 | 2011-04-15 | 25.700 | 215,152 | -5,922 | 0.02% | 5,529,431 |
| 2011-04-12 | 2011-04-08 | 25.126 | 221,074 | -89 | 0.02% | 5,554,705 |
| 2011-04-08 | 2011-04-06 | 25.227 | 221,163 | -224,894 | 0.02% | 5,579,348 |
| 2011-04-07 | 2011-04-04 | 24.923 | 446,057 | +221,430 | 0.04% | 11,117,243 |
| 2011-04-04 | 2011-03-31 | 24.147 | 224,627 | -94,755 | 0.02% | 5,423,984 |
| 2011-03-21 | 2011-03-17 | 23.133 | 319,382 | -2,961 | 0.03% | 7,388,417 |
| 2011-03-11 | 2011-03-09 | 24.045 | 322,343 | -2,309 | 0.03% | 7,750,837 |
| 2011-03-08 | 2011-03-04 | 23.944 | 324,652 | -3,761 | 0.03% | 7,773,466 |
| 2011-02-18 | 2011-02-16 | 22.661 | 328,413 | -178 | 0.03% | 7,442,061 |
| 2011-02-14 | 2011-02-10 | 21.276 | 328,591 | -5,478 | 0.03% | 6,991,117 |
| 2011-01-14 | 2011-01-12 | 23.437 | 334,069 | +2,961 | 0.03% | 7,829,716 |
| 2010-12-22 | 2010-12-20 | 22.323 | 331,108 | +2,961 | 0.03% | 7,391,311 |
| 2010-12-14 | 2010-12-10 | 23.404 | 328,147 | -14,805 | 0.03% | 7,679,838 |
| 2010-12-09 | 2010-12-07 | 23.471 | 342,952 | -2,961 | 0.03% | 8,049,493 |
| 2010-12-06 | 2010-12-02 | 23.775 | 345,913 | -355 | 0.03% | 8,224,129 |
| 2010-12-02 | 2010-11-30 | 23.336 | 346,268 | -30 | 0.03% | 8,080,547 |
| 2010-11-25 | 2010-11-23 | 23.471 | 346,298 | -4,145 | 0.03% | 8,128,027 |
| 2010-11-23 | 2010-11-19 | 23.809 | 350,443 | +8,705 | 0.03% | 8,343,665 |
| 2010-11-16 | 2010-11-12 | 24.552 | 341,738 | +2,961 | 0.03% | 8,390,311 |
| 2010-11-08 | 2010-11-04 | 24.923 | 338,777 | +87,056 | 0.03% | 8,443,464 |
| 2010-11-04 | 2010-11-02 | 24.315 | 251,721 | -44,416 | 0.02% | 6,120,717 |
| 2010-11-02 | 2010-10-29 | 24.349 | 296,137 | -1,185 | 0.02% | 7,210,714 |
| 2010-11-01 | 2010-10-28 | 24.315 | 297,322 | +356 | 0.02% | 7,229,527 |
| 2010-10-26 | 2010-10-22 | 24.383 | 296,966 | -3,376 | 0.02% | 7,240,929 |
| 2010-10-22 | 2010-10-20 | 24.417 | 300,342 | -711 | 0.02% | 7,333,389 |
| 2010-10-13 | 2010-10-11 | 23.741 | 301,053 | +2,961 | 0.02% | 7,147,409 |
| 2010-10-12 | 2010-10-08 | 23.978 | 298,092 | -2,961 | 0.02% | 7,147,580 |
| 2010-10-08 | 2010-10-06 | 23.843 | 301,053 | +44,772 | 0.02% | 7,177,910 |
| 2010-09-20 | 2010-09-16 | 23.674 | 256,281 | -296 | 0.02% | 6,067,151 |
| 2010-09-16 | 2010-09-14 | 23.876 | 256,577 | +1,303 | 0.02% | 6,126,148 |
| 2010-09-06 | 2010-09-02 | 24.282 | 255,274 | -533 | 0.02% | 6,198,489 |
| 2010-08-25 | 2010-08-23 | 24.417 | 255,807 | -889 | 0.02% | 6,245,987 |
| 2010-08-23 | 2010-08-19 | 24.619 | 256,696 | -16,582 | 0.02% | 6,319,708 |
| 2010-08-20 | 2010-08-18 | 24.349 | 273,278 | -533 | 0.02% | 6,654,115 |
| 2010-08-17 | 2010-08-13 | 24.755 | 273,811 | -888 | 0.02% | 6,778,057 |
| 2010-08-13 | 2010-08-11 | 24.856 | 274,699 | +7,107 | 0.02% | 6,827,870 |
| 2010-08-12 | 2010-08-10 | 25.329 | 267,592 | -24,725 | 0.02% | 6,777,738 |
| 2010-08-09 | 2010-08-05 | 25.261 | 292,317 | +236 | 0.02% | 7,384,244 |
| 2010-08-06 | 2010-08-04 | 24.991 | 292,081 | +1,481 | 0.02% | 7,299,370 |
| 2010-08-05 | 2010-08-03 | 25.160 | 290,600 | +31,447 | 0.02% | 7,311,429 |
| 2010-08-04 | 2010-08-02 | 24.856 | 259,153 | -5,804 | 0.02% | 6,441,462 |
| 2010-08-03 | 2010-07-30 | 24.484 | 264,957 | +7,106 | 0.02% | 6,487,297 |
| 2010-07-30 | 2010-07-28 | 24.653 | 257,851 | -148 | 0.02% | 6,356,851 |
| 2010-07-29 | 2010-07-27 | 24.417 | 257,999 | -533 | 0.02% | 6,299,509 |
| 2010-07-28 | 2010-07-26 | 24.315 | 258,532 | -2,665 | 0.02% | 6,286,330 |
| 2010-07-27 | 2010-07-23 | 24.586 | 261,197 | -2,576 | 0.02% | 6,421,699 |
| 2010-07-26 | 2010-07-22 | 24.417 | 263,773 | -2,665 | 0.02% | 6,440,491 |
| 2010-07-23 | 2010-07-21 | 24.147 | 266,438 | -1,776 | 0.02% | 6,433,578 |
| 2010-07-22 | 2010-07-20 | 24.147 | 268,214 | -296 | 0.02% | 6,476,462 |
| 2010-07-21 | 2010-07-19 | 23.876 | 268,510 | -178 | 0.02% | 6,411,066 |
| 2010-07-14 | 2010-07-12 | 24.214 | 268,688 | -1,185 | 0.02% | 6,506,056 |
| 2010-07-12 | 2010-07-08 | 23.775 | 269,873 | +45,275 | 0.02% | 6,416,267 |
| 2010-07-09 | 2010-07-07 | 23.404 | 224,598 | -1,628 | 0.02% | 5,256,413 |
| 2010-07-08 | 2010-07-06 | 23.471 | 226,226 | -148 | 0.02% | 5,309,794 |
| 2010-06-23 | 2010-06-21 | 34.110 | 226,374 | +37,167 | 0.02% | 7,721,684 |
| 2010-06-22 | 2010-06-18 | 32.682 | 189,207 | -1,226 | 0.02% | 6,183,707 |
| 2010-06-08 | 2010-06-04 | 31.377 | 190,433 | -2,451 | 0.02% | 5,975,136 |
| 2010-06-01 | 2010-05-28 | 32.233 | 192,884 | -1,225 | 0.02% | 6,217,310 |
| 2010-05-28 | 2010-05-26 | 31.581 | 194,109 | -735 | 0.02% | 6,130,076 |
| 2010-05-27 | 2010-05-25 | 29.663 | 194,844 | +735 | 0.02% | 5,779,638 |
| 2010-05-25 | 2010-05-20 | 30.275 | 194,109 | +367 | 0.02% | 5,876,636 |
| 2010-05-24 | 2010-05-19 | 30.683 | 193,742 | -122 | 0.02% | 5,944,575 |
| 2010-05-17 | 2010-05-13 | 32.356 | 193,864 | +1,225 | 0.02% | 6,272,629 |
| 2010-05-07 | 2010-05-05 | 32.641 | 192,639 | +1,961 | 0.02% | 6,288,013 |
| 2010-04-29 | 2010-04-27 | 33.906 | 190,678 | -1,716 | 0.02% | 6,465,183 |
| 2010-04-23 | 2010-04-21 | 33.294 | 192,394 | +1,961 | 0.02% | 6,405,616 |
| 2010-04-22 | 2010-04-20 | 32.805 | 190,433 | +1,226 | 0.02% | 6,247,086 |
| 2010-04-21 | 2010-04-19 | 31.989 | 189,207 | +490 | 0.02% | 6,052,468 |
| 2010-04-14 | 2010-04-12 | 33.784 | 188,717 | +735 | 0.02% | 6,375,593 |
| 2010-04-07 | 2010-03-31 | 32.682 | 187,982 | -490 | 0.02% | 6,143,672 |
| 2010-03-31 | 2010-03-29 | 32.519 | 188,472 | -1,226 | 0.02% | 6,128,926 |
| 2010-03-25 | 2010-03-23 | 32.437 | 189,698 | +1,226 | 0.02% | 6,153,314 |
| 2010-03-23 | 2010-03-19 | 33.621 | 188,472 | -1,226 | 0.02% | 6,336,556 |
| 2010-03-16 | 2010-03-12 | 32.193 | 189,698 | -367 | 0.02% | 6,106,874 |
| 2010-03-12 | 2010-03-10 | 32.601 | 190,065 | +1,103 | 0.02% | 6,196,239 |
| 2010-03-05 | 2010-03-03 | 33.539 | 188,962 | -490 | 0.02% | 6,337,610 |
| 2010-02-26 | 2010-02-24 | 32.152 | 189,452 | -123 | 0.02% | 6,091,225 |
| 2010-02-24 | 2010-02-22 | 31.254 | 189,575 | -2,451 | 0.02% | 5,925,009 |
| 2010-02-23 | 2010-02-19 | 30.520 | 192,026 | +1,226 | 0.02% | 5,860,583 |
| 2010-02-19 | 2010-02-17 | 31.785 | 190,800 | -3,677 | 0.02% | 6,064,501 |
| 2010-02-18 | 2010-02-12 | 31.173 | 194,477 | +1,226 | 0.02% | 6,062,347 |
| 2010-02-17 | 2010-02-11 | 31.050 | 193,251 | +2,451 | 0.02% | 6,000,475 |
| 2010-02-12 | 2010-02-10 | 31.050 | 190,800 | -981 | 0.02% | 5,924,371 |
| 2010-02-11 | 2010-02-09 | 31.377 | 191,781 | +981 | 0.02% | 6,017,431 |
| 2010-02-10 | 2010-02-08 | 31.458 | 190,800 | -3,432 | 0.02% | 6,002,221 |
| 2010-02-09 | 2010-02-05 | 31.744 | 194,232 | -2,451 | 0.02% | 6,165,660 |
| 2010-02-08 | 2010-02-04 | 32.193 | 196,683 | +6,740 | 0.02% | 6,331,740 |
| 2010-02-05 | 2010-02-03 | 32.437 | 189,943 | -7,842 | 0.02% | 6,161,261 |
| 2010-02-04 | 2010-02-02 | 32.111 | 197,785 | +857 | 0.02% | 6,351,076 |
| 2010-02-03 | 2010-02-01 | 31.417 | 196,928 | -857 | 0.02% | 6,186,961 |
| 2010-01-28 | 2010-01-26 | 32.233 | 197,785 | +3,308 | 0.02% | 6,375,286 |
| 2010-01-27 | 2010-01-25 | 33.090 | 194,477 | -1,225 | 0.02% | 6,435,293 |
| 2010-01-26 | 2010-01-22 | 33.294 | 195,702 | -2,451 | 0.02% | 6,515,753 |
| 2010-01-22 | 2010-01-20 | 33.988 | 198,153 | +2,696 | 0.02% | 6,734,803 |
| 2010-01-20 | 2010-01-18 | 33.825 | 195,457 | -3,309 | 0.02% | 6,611,271 |
| 2010-01-19 | 2010-01-15 | 34.029 | 198,766 | -122 | 0.02% | 6,763,747 |
| 2010-01-18 | 2010-01-14 | 34.396 | 198,888 | +7,352 | 0.02% | 6,840,934 |
| 2010-01-15 | 2010-01-13 | 34.151 | 191,536 | +2,941 | 0.02% | 6,541,165 |
| 2010-01-14 | 2010-01-12 | 35.416 | 188,595 | +4,902 | 0.02% | 6,679,272 |
| 2010-01-12 | 2010-01-08 | 35.457 | 183,693 | +2,206 | 0.02% | 6,513,158 |
| 2010-01-11 | 2010-01-07 | 35.416 | 181,487 | +5,637 | 0.02% | 6,427,535 |
| 2010-01-08 | 2010-01-06 | 35.702 | 175,850 | +1,838 | 0.02% | 6,278,120 |
| 2010-01-06 | 2010-01-04 | 36.191 | 174,012 | +1,225 | 0.02% | 6,297,701 |
| 2010-01-05 | 2009-12-31 | 35.579 | 172,787 | -6,127 | 0.02% | 6,147,616 |
| 2010-01-04 | 2009-12-29 | 33.988 | 178,914 | +123 | 0.02% | 6,080,910 |
| 2009-12-30 | 2009-12-28 | 33.988 | 178,791 | +3,676 | 0.02% | 6,076,729 |
| 2009-12-29 | 2009-12-24 | 34.478 | 175,115 | -367 | 0.02% | 6,037,530 |
| 2009-12-23 | 2009-12-21 | 34.274 | 175,482 | -736 | 0.02% | 6,014,383 |
| 2009-12-22 | 2009-12-18 | 34.845 | 176,218 | +1,226 | 0.02% | 6,140,268 |
| 2009-12-17 | 2009-12-15 | 36.273 | 174,992 | -22,058 | 0.02% | 6,347,448 |
| 2009-12-16 | 2009-12-14 | 36.681 | 197,050 | -2,941 | 0.02% | 7,227,953 |
| 2009-12-15 | 2009-12-11 | 36.395 | 199,991 | +245 | 0.02% | 7,278,712 |
| 2009-12-14 | 2009-12-10 | 36.477 | 199,746 | +122 | 0.02% | 7,286,095 |
| 2009-12-11 | 2009-12-09 | 36.762 | 199,624 | +2,329 | 0.02% | 7,338,660 |
| 2009-12-10 | 2009-12-08 | 36.966 | 197,295 | +3,553 | 0.02% | 7,293,290 |
| 2009-12-09 | 2009-12-07 | 37.252 | 193,742 | +5,147 | 0.02% | 7,217,284 |
| 2009-12-08 | 2009-12-04 | 36.926 | 188,595 | -122 | 0.02% | 6,963,987 |
| 2009-12-07 | 2009-12-03 | 35.824 | 188,717 | +2,451 | 0.02% | 6,760,592 |
| 2009-12-04 | 2009-12-02 | 35.783 | 186,266 | -245 | 0.02% | 6,665,188 |
| 2009-12-02 | 2009-11-30 | 35.783 | 186,511 | -2,084 | 0.02% | 6,673,955 |
| 2009-12-01 | 2009-11-27 | 35.253 | 188,595 | -3,799 | 0.02% | 6,648,492 |
| 2009-11-30 | 2009-11-26 | 35.906 | 192,394 | 0.02% | 6,908,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy