History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 73,776 +0 0.00% 304,695
2025-10-13 2025-10-09 4.130 73,776 +0 0.00% 304,695
2025-10-10 2025-10-08 4.190 73,776 +0 0.00% 309,121
2025-10-09 2025-10-06 4.190 73,776 +0 0.00% 309,121
2025-10-08 2025-10-03 4.110 73,776 +0 0.00% 303,219
2025-10-06 2025-10-02 4.220 73,776 -1,728 0.00% 311,335
2025-10-02 2025-09-29 4.110 75,504 +10,000 0.00% 310,321
2025-09-26 2025-09-24 4.070 65,504 +13,000 0.00% 266,601
2025-09-22 2025-09-18 4.090 52,504 +23,000 0.00% 214,741
2025-09-17 2025-09-15 4.130 29,504 +3,000 0.00% 121,852
2025-09-16 2025-09-12 4.240 26,504 +11,136 0.00% 112,377
2025-09-12 2025-09-10 4.584 15,368 -865,848 0.00% 70,453
2025-09-11 2025-09-09 4.512 881,216 +77,715 0.01% 3,976,005
2025-09-09 2025-09-05 4.502 803,501 +96,633 0.01% 3,617,044
2025-09-08 2025-09-04 4.450 706,868 +6,764 0.01% 3,145,465
2025-09-05 2025-09-03 4.512 700,104 +43,484 0.01% 3,158,836
2025-09-04 2025-09-02 4.584 656,620 +22,226 0.01% 3,010,204
2025-09-02 2025-08-29 4.595 634,394 -9,664 0.01% 2,914,876
2025-08-29 2025-08-27 4.543 644,058 +19,327 0.01% 2,925,955
2025-08-28 2025-08-26 4.615 624,731 +2,416 0.01% 2,883,407
2025-08-27 2025-08-25 4.678 622,315 -11,596 0.01% 2,910,897
2025-08-26 2025-08-22 4.667 633,911 +9,663 0.01% 2,958,577
2025-08-22 2025-08-20 4.698 624,248 +48,316 0.01% 2,932,858
2025-08-20 2025-08-18 4.729 575,932 +11,596 0.01% 2,723,739
2025-08-19 2025-08-15 4.709 564,336 +32,855 0.01% 2,657,218
2025-08-18 2025-08-14 4.884 531,481 +19,326 0.01% 2,596,019
2025-08-15 2025-08-13 4.988 512,155 +34,305 0.01% 2,554,621
2025-08-11 2025-08-07 5.081 477,850 +4,831 0.01% 2,428,014
2025-08-08 2025-08-06 5.040 473,019 +1,933 0.01% 2,383,887
2025-08-06 2025-08-04 4.998 471,086 -16,427 0.01% 2,354,645
2025-08-05 2025-08-01 4.884 487,513 -9,664 0.01% 2,381,257
2025-08-04 2025-07-31 4.895 497,177 +20,293 0.01% 2,433,606
2025-07-31 2025-07-29 5.060 476,884 +38,653 0.01% 2,413,235
2025-07-30 2025-07-28 5.216 438,231 +19,326 0.01% 2,285,660
2025-07-29 2025-07-25 5.247 418,905 +48,317 0.01% 2,197,868
2025-07-28 2025-07-24 5.288 370,588 +289,896 0.00% 1,959,703
2025-07-25 2025-07-23 5.371 80,692 -43,484 0.00% 433,387
2025-07-24 2025-07-22 5.298 124,176 +30,922 0.00% 657,939
2025-07-22 2025-07-18 5.671 93,254 -11,596 0.00% 528,842
2025-07-21 2025-07-17 5.505 104,850 -166,207 0.00% 577,242
2025-07-18 2025-07-16 5.402 271,057 +49,414 0.00% 1,464,230
2025-07-17 2025-07-15 5.350 221,643 +58,945 0.00% 1,185,831
2025-07-16 2025-07-14 5.443 162,698 -72,474 0.00% 885,617
2025-07-15 2025-07-11 5.433 235,172 +104,363 0.00% 1,277,683
2025-07-11 2025-07-09 5.205 130,809 +96,632 0.00% 680,901
2025-07-10 2025-07-08 5.164 34,177 +19,327 0.00% 176,487
2025-07-04 2025-07-02 4.822 14,850 -2,416 0.00% 71,613
2025-07-03 2025-06-30 4.605 17,266 +2,416 0.00% 79,511
2025-07-02 2025-06-27 4.852 14,850 -60,879 0.00% 72,058
2025-06-30 2025-06-26 4.884 75,729 +61,097 0.00% 369,852
2025-06-27 2025-06-25 4.884 14,632 -2,856 0.00% 71,461
2025-06-26 2025-06-24 4.842 17,488 +2,856 0.00% 84,675
2025-06-20 2025-06-18 4.705 14,632 -19,042 0.00% 68,848
2025-06-19 2025-06-17 4.747 33,674 +19,042 0.00% 159,862
2025-06-17 2025-06-13 4.926 14,632 -6,665 0.00% 72,076
2025-06-16 2025-06-12 4.863 21,297 -7,617 0.00% 103,565
2025-06-13 2025-06-11 4.768 28,914 +14,282 0.00% 137,872
2025-05-23 2025-05-21 4.149 14,632 -1,066 0.00% 60,703
2025-05-19 2025-05-15 4.107 15,698 -28,564 0.00% 64,466
2025-05-16 2025-05-14 4.149 44,262 +19,042 0.00% 183,629
2025-05-14 2025-05-12 3.991 25,220 -9,521 0.00% 100,656
2025-05-09 2025-05-07 3.907 34,741 -19,042 0.00% 135,737
2025-04-28 2025-04-24 3.739 53,783 -2,856 0.00% 201,098
2025-04-25 2025-04-23 3.771 56,639 +19,042 0.00% 213,561
2025-04-24 2025-04-22 3.834 37,597 +19,042 0.00% 144,131
2025-04-22 2025-04-16 3.834 18,555 -144,850 0.00% 71,132
2025-04-16 2025-04-14 3.750 163,405 -19,179 0.00% 612,697
2025-04-11 2025-04-09 3.561 182,584 -823 0.00% 650,092
2025-04-10 2025-04-08 3.487 183,407 +5,713 0.00% 639,538
2025-04-09 2025-04-07 3.466 177,694 -18,913 0.00% 615,884
2025-04-03 2025-04-01 3.844 196,607 -20,132 0.00% 755,775
2025-04-02 2025-03-31 3.676 216,739 -51,414 0.00% 796,741
2025-03-28 2025-03-26 3.834 268,153 +147,578 0.00% 1,027,987
2025-03-27 2025-03-25 3.897 120,575 -12,724 0.00% 469,833
2025-03-25 2025-03-21 4.044 133,299 +16,185 0.00% 539,014
2025-03-21 2025-03-19 4.170 117,114 +28,564 0.00% 488,328
2025-03-20 2025-03-18 4.149 88,550 -6,189 0.00% 367,365
2025-03-19 2025-03-17 4.107 94,739 -9,521 0.00% 389,061
2025-03-18 2025-03-14 4.086 104,260 +85,690 0.00% 425,971
2025-03-14 2025-03-12 3.991 18,570 -4,761 0.00% 74,115
2025-03-11 2025-03-07 3.928 23,331 -822 0.00% 91,647
2025-03-10 2025-03-06 3.918 24,153 -44,338 0.00% 94,622
2025-03-07 2025-03-05 3.970 68,491 -26,659 0.00% 271,918
2025-03-06 2025-03-04 3.897 95,150 +1,645 0.00% 370,762
2025-03-05 2025-03-03 3.928 93,505 -411 0.00% 367,298
2025-03-03 2025-02-27 3.918 93,916 +28,563 0.00% 367,926
2025-02-28 2025-02-26 3.928 65,353 +19,042 0.00% 256,714
2025-02-27 2025-02-25 3.886 46,311 -25,707 0.00% 179,969
2025-02-26 2025-02-24 3.907 72,018 +47,606 0.00% 281,382
2025-02-25 2025-02-21 3.918 24,412 -7,617 0.00% 95,637
2025-02-21 2025-02-19 3.907 32,029 +19,042 0.00% 125,141
2025-02-19 2025-02-17 3.970 12,987 -64,050 0.00% 51,560
2025-02-18 2025-02-14 3.897 77,037 -1,645 0.00% 300,183
2025-02-17 2025-02-13 3.886 78,682 +38,084 0.00% 305,766
2025-02-10 2025-02-06 3.897 40,598 +27,611 0.00% 158,194
2025-02-07 2025-02-05 3.907 12,987 -9,270 0.00% 50,742
2025-01-27 2025-01-23 3.939 22,257 -9,521 0.00% 87,662
2025-01-22 2025-01-20 3.781 31,778 +9,521 0.00% 120,155
2025-01-21 2025-01-17 3.687 22,257 -251 0.00% 82,051
2025-01-17 2025-01-15 3.624 22,508 -16,186 0.00% 81,558
2025-01-14 2025-01-10 3.550 38,694 -19,042 0.00% 137,364
2025-01-09 2025-01-07 3.613 57,736 +16,186 0.00% 208,601
2025-01-08 2025-01-06 3.624 41,550 -19,042 0.00% 150,557
2025-01-07 2025-01-03 3.550 60,592 +47,605 0.00% 215,102
2024-12-23 2024-12-19 3.350 12,987 -335,333 0.00% 43,512
2024-12-20 2024-12-18 3.350 348,320 -69,790 0.00% 1,167,028
2024-12-18 2024-12-16 3.329 418,110 -9,521 0.01% 1,392,073
2024-12-17 2024-12-13 3.277 427,631 -823 0.01% 1,401,316
2024-12-16 2024-12-12 3.319 428,454 -9,521 0.01% 1,422,013
2024-12-13 2024-12-11 3.235 437,975 +335,334 0.01% 1,416,812
2024-12-12 2024-12-10 3.277 102,641 +47,605 0.00% 336,347
2024-12-11 2024-12-09 3.319 55,036 -98,067 0.00% 182,661
2024-12-04 2024-12-02 3.214 153,103 -28,564 0.00% 492,059
2024-11-29 2024-11-27 3.203 181,667 -28,563 0.00% 581,953
2024-11-27 2024-11-25 3.235 210,230 -3,808 0.00% 680,076
2024-11-26 2024-11-22 3.182 214,038 +95,211 0.00% 681,155
2024-11-22 2024-11-20 3.277 118,827 -10,344 0.00% 389,387
2024-11-21 2024-11-19 3.319 129,171 -19,042 0.00% 428,711
2024-11-20 2024-11-18 3.235 148,213 -85,690 0.00% 479,457
2024-11-15 2024-11-13 3.109 233,903 -4,113 0.00% 727,176
2024-11-14 2024-11-12 3.109 238,016 +95,211 0.00% 739,963
2024-11-12 2024-11-08 3.214 142,805 +9,521 0.00% 458,962
2024-11-11 2024-11-07 3.203 133,284 -96,163 0.00% 426,963
2024-11-08 2024-11-06 3.130 229,447 -4,285 0.00% 718,143
2024-11-07 2024-11-05 3.161 233,732 +5,237 0.00% 738,919
2024-11-06 2024-11-04 3.077 228,495 -275 0.00% 703,164
2024-11-05 2024-11-01 3.088 228,770 +59,984 0.00% 706,413
2024-11-04 2024-10-31 3.035 168,786 +28,563 0.00% 512,326
2024-11-01 2024-10-30 3.088 140,223 +109,493 0.00% 432,991
2024-10-31 2024-10-29 3.161 30,730 +17,743 0.00% 97,150
2024-10-30 2024-10-28 3.496 12,987 -7,617 0.00% 45,405
2024-10-29 2024-10-25 3.507 20,604 +921 0.00% 72,261
2024-10-25 2024-10-23 3.518 19,683 -13,389 0.00% 69,248
2024-10-23 2024-10-21 3.518 33,072 +18,191 0.00% 116,352
2024-10-22 2024-10-18 3.562 14,881 +2,474 0.00% 53,008
2024-10-21 2024-10-17 3.485 12,407 -358,687 0.00% 43,240
2024-10-18 2024-10-16 3.562 371,094 -10,915 0.00% 1,321,881
2024-10-17 2024-10-15 3.540 382,009 -382,020 0.01% 1,352,362
2024-10-16 2024-10-14 3.639 764,029 -14,429 0.01% 2,780,362
2024-10-15 2024-10-10 3.562 778,458 +45,217 0.01% 2,772,960
2024-10-14 2024-10-09 3.452 733,241 +675,356 0.01% 2,531,278
2024-10-10 2024-10-08 3.683 57,885 +44,445 0.00% 213,194
2024-10-09 2024-10-07 4.013 13,440 +1,033 0.00% 53,933
2024-10-08 2024-10-04 3.815 12,407 -36,262 0.00% 47,333
2024-10-07 2024-10-03 3.650 48,669 +27,287 0.00% 177,645
2024-10-04 2024-10-02 3.661 21,382 -1,048 0.00% 78,281
2024-10-03 2024-09-30 3.485 22,430 +9,238 0.00% 78,172
2024-09-30 2024-09-26 3.419 13,192 -96,415 0.00% 45,106
2024-09-27 2024-09-25 3.276 109,607 -72,285 0.00% 359,102
2024-09-26 2024-09-24 3.210 181,892 -18,192 0.00% 583,929
2024-09-25 2024-09-23 3.122 200,084 -15,008 0.00% 624,733
2024-09-24 2024-09-20 3.089 215,092 +24,104 0.00% 664,499
2024-09-23 2024-09-19 3.056 190,988 +2,729 0.00% 583,733
2024-09-20 2024-09-17 3.067 188,259 +23,648 0.00% 577,462
2024-09-19 2024-09-16 3.001 164,611 -1,364 0.00% 494,066
2024-09-17 2024-09-13 2.979 165,975 -1,819 0.00% 494,510
2024-09-11 2024-09-09 2.957 167,794 +28,197 0.00% 496,240
2024-09-10 2024-09-05 3.034 139,597 +7,276 0.00% 423,593
2024-09-05 2024-09-03 3.056 132,321 +9,096 0.00% 404,424
2024-09-03 2024-08-30 3.089 123,225 +20,011 0.00% 380,687
2024-09-02 2024-08-29 3.023 103,214 +9,095 0.00% 312,058
2024-08-29 2024-08-27 3.122 94,119 -454,785 0.00% 293,873
2024-08-28 2024-08-26 3.089 548,904 -27,287 0.01% 1,695,767
2024-08-20 2024-08-16 3.023 576,191 -273 0.01% 1,742,058
2024-08-15 2024-08-13 2.979 576,464 +23,649 0.01% 1,717,532
2024-08-14 2024-08-12 2.979 552,815 -1,572 0.01% 1,647,072
2024-08-07 2024-08-05 2.946 554,387 +454,785 0.01% 1,633,470
2024-07-29 2024-07-25 2.946 99,602 +13,644 0.00% 293,472
2024-07-24 2024-07-22 3.067 85,958 +45,478 0.00% 263,666
2024-07-18 2024-07-16 3.100 40,480 +786 0.00% 125,503
2024-07-09 2024-07-05 3.034 39,694 +18,192 0.00% 120,447
2024-07-04 2024-07-02 3.067 21,502 +6,367 0.00% 65,955
2024-07-03 2024-06-28 2.968 15,135 +2,728 0.00% 44,927
2024-07-02 2024-06-27 3.461 12,407 -200,105 0.00% 42,939
2024-06-28 2024-06-26 3.521 212,512 +13,234 0.00% 748,194
2024-06-26 2024-06-24 3.545 199,278 +167,011 0.00% 706,373
2024-06-25 2024-06-21 3.557 32,267 +16,702 0.00% 114,762
2024-06-24 2024-06-20 3.605 15,565 +4,175 0.00% 56,105
2024-06-19 2024-06-17 3.485 11,390 -435,754 0.00% 39,692
2024-06-11 2024-06-06 3.521 447,144 +8,351 0.01% 1,574,266
2024-06-05 2024-06-03 3.557 438,793 +83,285 0.01% 1,560,628
2024-06-03 2024-05-30 3.533 355,508 +12,526 0.01% 1,255,899
2024-05-30 2024-05-28 3.640 342,982 -190 0.00% 1,248,614
2024-05-29 2024-05-27 3.688 343,172 +225,466 0.00% 1,265,744
2024-05-28 2024-05-24 3.676 117,706 +8,350 0.00% 432,733
2024-05-27 2024-05-23 3.712 109,356 +6,681 0.00% 405,964
2024-05-24 2024-05-22 3.784 102,675 -147,458 0.00% 388,539
2024-05-23 2024-05-21 3.724 250,133 -331,017 0.00% 931,568
2024-05-22 2024-05-20 3.712 581,150 +1,670 0.01% 2,157,413
2024-05-21 2024-05-17 3.676 579,480 +8,350 0.01% 2,130,395
2024-05-20 2024-05-16 3.640 571,130 +8,047 0.01% 2,079,179
2024-05-17 2024-05-14 3.533 563,083 -29,227 0.01% 1,989,197
2024-05-14 2024-05-10 3.581 592,310 +296,028 0.01% 2,120,819
2024-05-13 2024-05-09 3.425 296,282 +25,052 0.00% 1,014,740
2024-05-09 2024-05-07 3.413 271,230 +15,448 0.00% 925,691
2024-05-08 2024-05-06 3.401 255,782 +16,702 0.00% 869,905
2024-05-06 2024-05-02 3.353 239,080 +71,815 0.00% 801,650
2024-05-03 2024-04-30 3.437 167,265 -67,640 0.00% 574,871
2024-04-30 2024-04-26 3.389 234,905 -350,725 0.00% 796,090
2024-04-23 2024-04-19 3.329 585,630 +8,351 0.01% 1,949,626
2024-04-22 2024-04-18 3.353 577,279 -1,443 0.01% 1,935,651
2024-04-19 2024-04-17 3.293 578,722 -8,351 0.01% 1,905,838
2024-04-16 2024-04-12 3.269 587,073 +4,176 0.01% 1,919,279
2024-04-11 2024-04-09 3.317 582,897 +83,505 0.01% 1,933,548
2024-04-08 2024-04-03 3.305 499,392 -8,350 0.01% 1,650,570
2024-04-05 2024-04-02 3.305 507,742 -50,104 0.01% 1,678,168
2024-03-26 2024-03-22 3.269 557,846 -16,701 0.01% 1,823,729
2024-03-19 2024-03-15 3.233 574,547 +225,466 0.01% 1,857,687
2024-03-14 2024-03-12 3.329 349,081 -40,083 0.01% 1,162,129
2024-03-04 2024-02-29 3.305 389,164 +8,351 0.01% 1,286,249
2024-02-23 2024-02-21 3.377 380,813 +83,506 0.01% 1,286,009
2024-02-22 2024-02-20 3.305 297,307 -16,702 0.00% 982,647
2024-02-20 2024-02-16 3.197 314,009 -101,877 0.00% 1,004,007
2024-02-19 2024-02-15 3.090 415,886 -334 0.01% 1,284,924
2024-02-08 2024-02-06 3.161 416,220 -83 0.01% 1,315,861
2024-01-30 2024-01-26 3.161 416,303 -8,351 0.01% 1,316,124
2024-01-24 2024-01-22 2.934 424,654 -11,691 0.01% 1,245,904
2024-01-19 2024-01-17 2.994 436,345 +83,506 0.01% 1,306,331
2024-01-18 2024-01-16 3.126 352,839 +3,340 0.01% 1,102,809
2024-01-12 2024-01-10 3.114 349,499 +2,506 0.01% 1,088,185
2024-01-08 2024-01-04 3.173 346,993 -8,351 0.00% 1,101,159
2023-12-29 2023-12-27 3.066 355,344 -361 0.01% 1,089,362
2023-12-19 2023-12-15 3.138 355,705 -401 0.01% 1,116,027
2023-12-01 2023-11-29 3.114 356,106 +3,341 0.01% 1,108,756
2023-11-28 2023-11-24 3.197 352,765 -7,937 0.01% 1,127,924
2023-11-21 2023-11-17 3.102 360,702 +16,701 0.01% 1,118,746
2023-11-20 2023-11-16 3.161 344,001 -16,701 0.00% 1,087,544
2023-10-25 2023-10-20 3.018 360,702 +16,701 0.01% 1,088,510
2023-10-24 2023-10-19 3.018 344,001 +83,506 0.00% 1,038,110
2023-10-18 2023-10-16 3.126 260,495 -721 0.00% 814,185
2023-10-17 2023-10-13 3.126 261,216 +12,526 0.00% 816,439
2023-10-16 2023-10-12 3.173 248,690 +83,505 0.00% 789,201
2023-10-12 2023-10-10 3.078 165,185 +39,248 0.00% 508,378
2023-10-09 2023-10-05 3.066 125,937 +5,345 0.00% 386,079
2023-10-06 2023-10-04 3.090 120,592 -722 0.00% 372,582
2023-10-04 2023-09-29 3.209 121,314 -369,931 0.00% 389,340
2023-10-03 2023-09-28 3.173 491,245 -721 0.01% 1,558,932
2023-09-14 2023-09-12 3.114 491,966 +1,670 0.01% 1,531,763
2023-09-13 2023-09-11 3.138 490,296 -16,701 0.01% 1,538,307
2023-09-07 2023-09-05 3.066 506,997 +16,701 0.01% 1,554,278
2023-09-06 2023-09-04 3.173 490,296 -4,593 0.01% 1,555,921
2023-08-30 2023-08-28 3.269 494,889 +27,557 0.01% 1,617,908
2023-08-24 2023-08-22 3.281 467,332 -8,351 0.01% 1,533,414
2023-08-03 2023-08-01 3.509 475,683 +83,506 0.01% 1,669,047
2023-07-25 2023-07-21 3.401 392,177 +83,506 0.01% 1,333,779
2023-07-11 2023-07-07 3.425 308,671 -3,340 0.00% 1,057,171
2023-06-29 2023-06-27 3.461 312,011 +3,340 0.00% 1,079,819
2023-06-27 2023-06-23 3.377 308,671 +250,518 0.00% 1,042,385
2023-06-21 2023-06-19 3.473 58,153 +8,350 0.00% 201,954
2023-06-19 2023-06-15 3.437 49,803 +8,351 0.00% 171,167
2023-06-14 2023-06-12 4.006 41,452 -53,444 0.00% 166,057
2023-06-13 2023-06-09 4.136 94,896 +7,241 0.00% 392,458
2023-06-09 2023-06-07 4.097 87,655 -79,062 0.00% 359,102
2023-06-08 2023-06-06 4.097 166,717 +1,928 0.00% 683,001
2023-06-07 2023-06-05 4.110 164,789 -7,713 0.00% 677,238
2023-06-05 2023-06-01 3.941 172,502 +84,847 0.00% 679,864
2023-05-31 2023-05-29 4.123 87,655 +37,024 0.00% 361,375
2023-05-29 2023-05-24 4.252 50,631 -37,024 0.00% 215,300
2023-05-24 2023-05-22 4.356 87,655 +16,969 0.00% 381,830
2023-05-23 2023-05-19 4.343 70,686 +32,397 0.00% 306,996
2023-05-16 2023-05-12 4.226 38,289 -15,427 0.00% 161,825
2023-05-12 2023-05-10 4.369 53,716 -7,714 0.00% 234,686
2023-05-11 2023-05-09 4.408 61,430 +23,141 0.00% 270,778
2023-05-09 2023-05-05 4.330 38,289 -287,556 0.00% 165,796
2023-05-08 2023-05-04 4.304 325,845 -532,224 0.01% 1,402,501
2023-05-05 2023-05-03 3.902 858,069 +38,567 0.01% 3,348,443
2023-05-04 2023-05-02 3.928 819,502 -38,567 0.01% 3,219,191
2023-05-03 2023-04-28 3.734 858,069 -154,935 0.01% 3,203,826
2023-05-02 2023-04-27 3.734 1,013,004 -77,134 0.02% 3,782,316
2023-04-28 2023-04-26 3.682 1,090,138 -15,427 0.02% 4,013,784
2023-04-26 2023-04-24 3.656 1,105,565 -23,140 0.02% 4,041,918
2023-04-25 2023-04-21 3.669 1,128,705 +33,553 0.02% 4,141,151
2023-04-21 2023-04-19 3.669 1,095,152 -8,484 0.02% 4,018,047
2023-04-19 2023-04-17 3.643 1,103,636 +16,198 0.02% 4,020,558
2023-04-17 2023-04-13 3.539 1,087,438 +38,567 0.02% 3,848,764
2023-04-12 2023-04-06 3.474 1,048,871 -30,854 0.02% 3,644,274
2023-04-06 2023-04-03 3.487 1,079,725 +1,929 0.02% 3,765,473
2023-04-04 2023-03-31 3.487 1,077,796 +15,426 0.02% 3,758,746
2023-04-03 2023-03-30 3.500 1,062,370 +30,854 0.02% 3,718,722
2023-03-31 2023-03-29 3.513 1,031,516 +100,274 0.02% 3,624,094
2023-03-30 2023-03-28 3.500 931,242 +23,140 0.01% 3,259,721
2023-03-28 2023-03-24 3.474 908,102 +77,134 0.01% 3,155,176
2023-03-24 2023-03-22 3.449 830,968 +38,567 0.01% 2,865,630
2023-03-23 2023-03-21 3.423 792,401 -2,699 0.01% 2,712,084
2023-03-14 2023-03-10 3.436 795,100 +21,983 0.01% 2,731,629
2023-03-13 2023-03-09 3.462 773,117 -667 0.01% 2,676,151
2023-03-07 2023-03-03 3.552 773,784 -76,517 0.01% 2,748,682
2023-02-23 2023-02-21 3.669 850,301 -333 0.01% 3,119,703
2023-02-14 2023-02-10 3.695 850,634 -77,134 0.01% 3,142,981
2023-02-03 2023-02-01 3.837 927,768 -308 0.01% 3,560,289
2023-01-30 2023-01-26 3.863 928,076 -386 0.01% 3,585,535
2023-01-19 2023-01-17 3.695 928,462 -15,427 0.01% 3,430,545
2023-01-16 2023-01-12 3.604 943,889 +78,677 0.01% 3,401,887
2023-01-06 2023-01-04 3.578 865,212 +154,268 0.01% 3,095,892
2023-01-05 2023-01-03 3.552 710,944 +74,049 0.01% 2,525,458
2022-12-12 2022-12-08 3.449 636,895 -7,714 0.01% 2,196,361
2022-12-07 2022-12-05 3.500 644,609 +3,086 0.01% 2,256,391
2022-12-06 2022-12-02 3.449 641,523 -23,141 0.01% 2,212,320
2022-12-01 2022-11-29 3.410 664,664 -1,157 0.01% 2,266,272
2022-11-30 2022-11-28 3.280 665,821 -23,140 0.01% 2,183,897
2022-11-28 2022-11-24 3.280 688,961 -7,713 0.01% 2,259,796
2022-11-17 2022-11-15 3.319 696,674 +8,870 0.01% 2,312,191
2022-11-15 2022-11-11 3.189 687,804 +37,024 0.01% 2,193,582
2022-11-11 2022-11-09 3.137 650,780 -7,327 0.01% 2,041,755
2022-11-03 2022-11-01 3.047 658,107 -154,268 0.01% 2,005,019
2022-11-02 2022-10-31 2.956 812,375 -177,408 0.01% 2,401,295
2022-10-19 2022-10-17 2.982 989,783 -7,714 0.02% 2,951,359
2022-10-14 2022-10-12 2.982 997,497 -18,395 0.02% 2,974,360
2022-10-07 2022-10-05 3.034 1,015,892 -3,085 0.02% 3,081,893
2022-10-06 2022-10-03 2.865 1,018,977 -386 0.02% 2,919,516
2022-10-05 2022-09-30 2.917 1,019,363 -2,314 0.02% 2,973,484
2022-10-03 2022-09-29 2.852 1,021,677 +7,714 0.02% 2,914,006
2022-09-30 2022-09-28 2.917 1,013,963 +15,426 0.02% 2,957,732
2022-09-28 2022-09-26 2.969 998,537 +7,714 0.02% 2,964,516
2022-09-22 2022-09-20 3.111 990,823 +15,427 0.02% 3,082,914
2022-09-19 2022-09-15 3.150 975,396 -18,513 0.02% 3,072,850
2022-09-13 2022-09-08 3.111 993,909 +210,576 0.02% 3,092,516
2022-09-08 2022-09-06 3.202 783,333 +23,140 0.01% 2,508,404
2022-09-01 2022-08-30 3.241 760,193 +23,141 0.01% 2,463,871
2022-08-29 2022-08-25 3.293 737,052 -15,649 0.01% 2,427,091
2022-08-26 2022-08-24 3.267 752,701 +7,713 0.01% 2,459,106
2022-08-25 2022-08-23 3.254 744,988 +23,140 0.01% 2,424,249
2022-08-18 2022-08-16 3.319 721,848 +42,424 0.01% 2,395,741
2022-08-08 2022-08-04 3.306 679,424 +15,427 0.01% 2,246,132
2022-08-01 2022-07-28 3.345 663,997 +51,294 0.01% 2,220,956
2022-07-25 2022-07-21 3.306 612,703 -15,427 0.01% 2,025,556
2022-07-21 2022-07-19 3.358 628,130 -2,314 0.01% 2,109,131
2022-07-20 2022-07-18 3.332 630,444 +99,608 0.01% 2,100,554
2022-07-19 2022-07-15 3.280 530,836 +15,087 0.01% 1,741,145
2022-07-18 2022-07-14 3.332 515,749 +84,076 0.01% 1,718,406
2022-07-14 2022-07-12 3.449 431,673 +100,274 0.01% 1,488,643
2022-07-13 2022-07-11 3.449 331,399 -23,140 0.01% 1,142,844
2022-07-08 2022-07-06 3.474 354,539 +118,787 0.01% 1,231,836
2022-07-07 2022-07-05 3.526 235,752 +197,463 0.00% 831,340
2022-07-05 2022-06-30 3.630 38,289 -10,028 0.00% 138,991
2022-06-28 2022-06-24 3.591 48,317 +7,714 0.00% 173,514
2022-06-27 2022-06-23 3.617 40,603 +1,333 0.00% 146,864
2022-06-24 2022-06-22 3.604 39,270 +2,314 0.00% 141,534
2022-06-22 2022-06-20 3.526 36,956 +3,856 0.00% 130,319
2022-06-20 2022-06-16 3.578 33,100 -15,427 0.00% 118,438
2022-06-17 2022-06-15 3.591 48,527 +15,427 0.00% 174,268
2022-06-16 2022-06-14 4.409 33,100 -19,283 0.00% 145,952
2022-06-15 2022-06-13 4.353 52,383 -48,352 0.00% 228,027
2022-06-10 2022-06-08 4.269 100,735 +7,098 0.00% 429,992
2022-06-08 2022-06-06 4.254 93,637 +7,808 0.00% 398,375
2022-05-31 2022-05-27 4.212 85,829 +55,368 0.00% 361,529
2022-05-24 2022-05-20 4.198 30,461 -2,129 0.00% 127,879
2022-05-19 2022-05-17 4.085 32,590 +2,129 0.00% 133,143
2022-05-10 2022-05-05 4.099 30,461 -1,459,926 0.00% 124,875
2022-05-06 2022-05-04 4.156 1,490,387 +14,197 0.03% 6,193,821
2022-05-05 2022-05-03 4.099 1,476,190 +21,295 0.02% 6,051,636
2022-05-04 2022-04-29 4.212 1,454,895 +70,985 0.02% 6,128,305
2022-04-27 2022-04-25 4.114 1,383,910 -9,228 0.02% 5,692,830
2022-04-26 2022-04-22 4.226 1,393,138 -7,099 0.02% 5,887,799
2022-04-25 2022-04-21 4.184 1,400,237 +14,197 0.02% 5,858,623
2022-04-22 2022-04-20 4.240 1,386,040 -12,067 0.02% 5,877,326
2022-04-21 2022-04-19 4.240 1,398,107 -9,228 0.02% 5,928,495
2022-04-14 2022-04-12 4.212 1,407,335 -7,099 0.02% 5,927,973
2022-04-11 2022-04-07 4.212 1,414,434 +7,099 0.02% 5,957,876
2022-04-08 2022-04-06 4.283 1,407,335 -7,099 0.02% 6,027,103
2022-04-07 2022-04-04 4.240 1,414,434 +28,394 0.02% 5,997,728
2022-04-06 2022-04-01 4.198 1,386,040 +26,974 0.02% 5,818,748
2022-04-04 2022-03-31 4.156 1,359,066 +21,295 0.02% 5,648,071
2022-04-01 2022-03-30 4.198 1,337,771 +161,845 0.02% 5,616,110
2022-03-31 2022-03-29 4.367 1,175,926 -28,394 0.02% 5,135,459
2022-03-30 2022-03-28 4.353 1,204,320 -613 0.02% 5,242,494
2022-03-29 2022-03-25 4.269 1,204,933 -23,425 0.02% 5,143,314
2022-03-28 2022-03-24 4.212 1,228,358 -7,099 0.02% 5,174,087
2022-03-24 2022-03-22 4.170 1,235,457 +21,296 0.02% 5,151,775
2022-03-23 2022-03-21 4.099 1,214,161 -1,227 0.02% 4,977,449
2022-03-22 2022-03-18 4.170 1,215,388 -2,129 0.02% 5,068,089
2022-03-21 2022-03-17 4.114 1,217,517 -14,197 0.02% 5,008,359
2022-03-17 2022-03-15 3.761 1,231,714 +108,606 0.02% 4,632,961
2022-03-16 2022-03-14 4.043 1,123,108 -9,938 0.02% 4,540,890
2022-03-15 2022-03-11 4.114 1,133,046 +28,394 0.02% 4,660,880
2022-03-14 2022-03-10 4.128 1,104,652 +12,777 0.02% 4,559,641
2022-03-10 2022-03-08 4.085 1,091,875 -4,969 0.02% 4,460,756
2022-03-09 2022-03-07 4.156 1,096,844 +9,228 0.02% 4,558,316
2022-03-08 2022-03-04 4.254 1,087,616 -49,689 0.02% 4,627,219
2022-03-03 2022-03-01 4.311 1,137,305 -8,518 0.02% 4,902,707
2022-03-02 2022-02-28 4.283 1,145,823 +63,886 0.02% 4,907,142
2022-03-01 2022-02-25 4.297 1,081,937 +7,098 0.02% 4,648,784
2022-02-28 2022-02-24 4.325 1,074,839 +335,756 0.02% 4,648,570
2022-02-25 2022-02-23 4.438 739,083 +14,197 0.01% 3,279,754
2022-02-24 2022-02-22 4.395 724,886 +7,098 0.01% 3,186,118
2022-02-23 2022-02-21 4.452 717,788 +3,549 0.01% 3,195,368
2022-02-21 2022-02-17 4.438 714,239 +73,114 0.01% 3,169,507
2022-02-17 2022-02-15 4.409 641,125 +14,197 0.01% 2,826,992
2022-02-16 2022-02-14 4.508 626,928 +30,620 0.01% 2,826,215
2022-02-15 2022-02-11 4.621 596,308 -2,130 0.01% 2,755,383
2022-02-14 2022-02-10 4.593 598,438 -6,388 0.01% 2,748,364
2022-02-11 2022-02-09 4.550 604,826 +28,394 0.01% 2,752,140
2022-02-10 2022-02-08 4.550 576,432 +68,854 0.01% 2,622,939
2022-02-09 2022-02-07 4.508 507,578 +6,389 0.01% 2,288,181
2022-02-07 2022-01-31 4.367 501,189 +9,938 0.01% 2,188,773
2022-02-04 2022-01-27 4.395 491,251 +35,492 0.01% 2,159,214
2022-01-28 2022-01-26 4.494 455,759 -9,938 0.01% 2,048,158
2022-01-27 2022-01-25 4.480 465,697 -4,969 0.01% 2,086,258
2022-01-25 2022-01-21 4.593 470,666 -25,049 0.01% 2,161,563
2022-01-24 2022-01-20 4.536 495,715 -7,098 0.01% 2,248,669
2022-01-21 2022-01-19 4.480 502,813 +19,166 0.01% 2,252,533
2022-01-20 2022-01-18 4.452 483,647 -7,973 0.01% 2,153,045
2022-01-19 2022-01-17 4.409 491,620 -14,197 0.01% 2,167,761
2022-01-18 2022-01-14 4.424 505,817 -7,099 0.01% 2,237,488
2022-01-17 2022-01-13 4.409 512,916 +92,990 0.01% 2,261,664
2022-01-14 2022-01-12 4.381 419,926 +28,394 0.01% 1,839,800
2022-01-12 2022-01-10 4.367 391,532 -614 0.01% 1,709,883
2022-01-11 2022-01-07 4.325 392,146 +4,614 0.01% 1,695,992
2022-01-10 2022-01-06 4.212 387,532 +7,099 0.01% 1,632,361
2022-01-07 2022-01-05 4.212 380,433 +40,461 0.01% 1,602,459
2022-01-06 2022-01-04 4.226 339,972 -1,420 0.01% 1,436,819
2021-12-23 2021-12-21 4.184 341,392 -14,197 0.01% 1,428,392
2021-12-22 2021-12-20 4.099 355,589 +14,197 0.01% 1,457,736
2021-12-17 2021-12-15 4.170 341,392 +14,197 0.01% 1,423,582
2021-12-16 2021-12-14 4.198 327,195 +25,909 0.01% 1,373,601
2021-12-07 2021-12-03 4.381 301,286 -1,226 0.01% 1,320,009
2021-12-06 2021-12-02 4.381 302,512 -2,130 0.01% 1,325,380
2021-12-02 2021-11-30 4.226 304,642 +7,098 0.01% 1,287,504
2021-11-30 2021-11-26 4.269 297,544 +87,666 0.01% 1,270,081
2021-11-25 2021-11-23 4.424 209,878 -7,098 0.00% 928,398
2021-11-23 2021-11-19 4.494 216,976 -7,099 0.00% 975,079
2021-11-16 2021-11-12 4.466 224,075 +7,099 0.00% 1,000,668
2021-11-15 2021-11-11 4.480 216,976 -23,425 0.00% 972,023
2021-11-12 2021-11-10 4.297 240,401 -8,518 0.00% 1,032,937
2021-11-11 2021-11-09 4.297 248,919 -7,099 0.00% 1,069,536
2021-11-09 2021-11-05 4.283 256,018 +21,296 0.00% 1,096,432
2021-11-05 2021-11-03 4.409 234,722 -7,099 0.00% 1,034,989
2021-11-04 2021-11-02 4.325 241,821 +4,969 0.00% 1,045,851
2021-11-03 2021-11-01 4.438 236,852 -7,098 0.00% 1,051,054
2021-10-28 2021-10-26 4.395 243,950 +2,839 0.00% 1,072,242
2021-10-27 2021-10-25 4.466 241,111 +22,715 0.00% 1,076,747
2021-10-26 2021-10-22 4.522 218,396 -14,810 0.00% 987,614
2021-10-25 2021-10-21 4.452 233,206 -7,099 0.00% 1,038,160
2021-10-21 2021-10-19 4.395 240,305 +4,259 0.00% 1,056,221
2021-10-20 2021-10-18 4.353 236,046 +7,099 0.00% 1,027,526
2021-10-12 2021-10-08 4.494 228,947 -84,117 0.00% 1,028,876
2021-10-11 2021-10-07 4.550 313,064 -49,592 0.01% 1,424,535
2021-10-06 2021-10-04 4.381 362,656 -14,197 0.01% 1,588,886
2021-10-05 2021-09-30 4.409 376,853 -14,197 0.01% 1,661,705
2021-10-04 2021-09-29 4.395 391,050 +19,166 0.01% 1,718,796
2021-09-30 2021-09-28 4.297 371,884 -7,297 0.01% 1,597,883
2021-09-27 2021-09-23 4.212 379,181 -3,904 0.01% 1,597,185
2021-09-24 2021-09-21 3.916 383,085 +709 0.01% 1,500,298
2021-09-23 2021-09-20 3.790 382,376 +26,975 0.01% 1,449,040
2021-09-21 2021-09-17 4.029 355,401 +47,559 0.01% 1,431,931
2021-09-20 2021-09-16 4.254 307,842 +55,567 0.01% 1,309,702
2021-09-17 2021-09-15 4.550 252,275 +14,196 0.00% 1,147,927
2021-09-16 2021-09-14 4.593 238,079 +11,003 0.00% 1,093,393
2021-09-08 2021-09-06 4.719 227,076 -2,130 0.00% 1,071,652
2021-09-06 2021-09-02 4.705 229,206 -26,264 0.00% 1,078,475
2021-09-02 2021-08-31 4.578 255,470 +13,175 0.00% 1,169,663
2021-09-01 2021-08-30 4.578 242,295 +3,549 0.00% 1,109,342
2021-08-25 2021-08-23 4.564 238,746 +21,295 0.00% 1,089,729
2021-08-24 2021-08-20 4.593 217,451 -2,129 0.00% 998,657
2021-08-19 2021-08-17 4.621 219,580 -3,549 0.00% 1,014,622
2021-08-18 2021-08-16 4.663 223,129 +710 0.00% 1,040,451
2021-08-13 2021-08-11 4.719 222,419 +28,393 0.00% 1,049,674
2021-08-12 2021-08-10 4.649 194,026 -14,197 0.00% 902,010
2021-08-11 2021-08-09 4.564 208,223 +14,197 0.00% 950,411
2021-08-09 2021-08-05 4.536 194,026 +12,068 0.00% 880,143
2021-08-04 2021-08-02 4.564 181,958 +3,549 0.00% 830,527
2021-08-03 2021-07-30 4.452 178,409 -7,099 0.00% 794,221
2021-08-02 2021-07-29 4.522 185,508 +14,197 0.00% 838,890
2021-07-29 2021-07-27 4.593 171,311 +23,425 0.00% 786,757
2021-07-28 2021-07-26 4.748 147,886 +17,036 0.00% 702,093
2021-07-26 2021-07-22 5.001 130,850 +14,197 0.00% 654,394
2021-07-23 2021-07-21 5.001 116,653 +25,555 0.00% 583,394
2021-07-22 2021-07-20 5.072 91,098 +9,228 0.00% 462,007
2021-07-21 2021-07-19 5.198 81,870 -27,787 0.00% 425,587
2021-07-20 2021-07-16 5.283 109,657 +13,891 0.00% 579,302
2021-07-19 2021-07-15 5.269 95,766 +1,419 0.00% 504,569
2021-07-16 2021-07-14 5.241 94,347 +2,130 0.00% 494,434
2021-07-14 2021-07-12 5.156 92,217 -710 0.00% 475,477
2021-07-12 2021-07-08 5.227 92,927 +18,456 0.00% 485,684
2021-07-07 2021-07-05 5.255 74,471 -9,228 0.00% 391,321
2021-07-06 2021-07-02 5.227 83,699 -14,197 0.00% 437,453
2021-07-02 2021-06-29 5.227 97,896 +21,295 0.00% 511,654
2021-06-29 2021-06-25 5.269 76,601 -17,036 0.00% 403,593
2021-06-28 2021-06-24 5.241 93,637 +14,197 0.00% 490,713
2021-06-23 2021-06-21 5.241 79,440 +14,197 0.00% 416,313
2021-06-22 2021-06-18 5.311 65,243 +14,197 0.00% 346,508
2021-06-21 2021-06-17 5.396 51,046 +7,098 0.00% 275,422
2021-06-18 2021-06-16 5.367 43,948 +13,487 0.00% 235,886
2021-06-17 2021-06-15 5.997 30,461 -146,324 0.00% 182,671
2021-06-16 2021-06-11 6.117 176,785 +14,906 0.00% 1,081,467
2021-06-15 2021-06-10 6.102 161,879 +35,838 0.00% 987,842
2021-06-10 2021-06-08 6.193 126,041 +13,274 0.00% 780,541
2021-06-09 2021-06-07 6.117 112,767 +72,341 0.00% 689,843
2021-06-03 2021-06-01 6.283 40,426 +1,991 0.00% 254,003
2021-06-02 2021-05-31 6.268 38,435 +9,955 0.00% 240,914
2021-05-31 2021-05-27 6.253 28,480 -10,619 0.00% 178,086
2021-05-24 2021-05-20 6.253 39,099 +664 0.00% 244,487
2021-05-21 2021-05-18 6.328 38,435 +6,637 0.00% 243,231
2021-05-20 2021-05-17 6.419 31,798 -3,319 0.00% 204,104
2021-05-18 2021-05-14 6.313 35,117 -1,991 0.00% 221,704
2021-05-17 2021-05-13 6.268 37,108 -6,636 0.00% 232,596
2021-05-14 2021-05-12 6.238 43,744 +13,273 0.00% 272,873
2021-05-11 2021-05-07 6.328 30,471 +1,991 0.00% 192,832
2021-05-10 2021-05-06 6.328 28,480 -465,841 0.00% 180,232
2021-05-07 2021-05-05 6.358 494,321 -38,494 0.01% 3,143,138
2021-05-05 2021-05-03 6.208 532,815 +12,700 0.01% 3,307,620
2021-05-04 2021-04-30 6.012 520,115 +127,095 0.01% 3,126,902
2021-05-03 2021-04-29 6.298 393,020 +16,592 0.01% 2,475,329
2021-04-30 2021-04-28 6.313 376,428 +27,874 0.01% 2,376,501
2021-04-29 2021-04-27 6.434 348,554 +100,216 0.01% 2,242,539
2021-04-28 2021-04-26 6.569 248,338 -6,637 0.00% 1,631,442
2021-04-27 2021-04-23 6.524 254,975 +6,637 0.00% 1,663,518
2021-04-26 2021-04-22 6.509 248,338 +16,592 0.00% 1,616,475
2021-04-23 2021-04-21 6.630 231,746 +19,910 0.00% 1,536,409
2021-04-22 2021-04-20 6.811 211,836 -6,636 0.00% 1,442,714
2021-04-21 2021-04-19 6.675 218,472 -15,265 0.00% 1,458,282
2021-04-20 2021-04-16 6.539 233,737 -6,637 0.00% 1,528,478
2021-04-19 2021-04-15 6.494 240,374 +13,274 0.00% 1,561,014
2021-04-16 2021-04-14 6.509 227,100 +6,636 0.00% 1,478,233
2021-04-14 2021-04-12 6.509 220,464 +3,319 0.00% 1,435,038
2021-04-13 2021-04-09 6.434 217,145 +10,951 0.00% 1,397,075
2021-04-12 2021-04-08 6.509 206,194 +13,273 0.00% 1,342,152
2021-04-08 2021-04-01 6.675 192,921 +23,893 0.00% 1,287,731
2021-04-07 2021-03-31 6.795 169,028 +130,081 0.00% 1,148,622
2021-04-01 2021-03-30 7.428 38,947 +8,627 0.00% 289,310
2021-03-31 2021-03-29 7.549 30,320 -41,148 0.00% 228,881
2021-03-30 2021-03-26 7.353 71,468 +3,982 0.00% 525,501
2021-03-29 2021-03-25 7.383 67,486 +19,911 0.00% 498,255
2021-03-26 2021-03-24 7.428 47,575 -13,274 0.00% 353,401
2021-03-24 2021-03-22 7.458 60,849 -19,910 0.00% 453,838
2021-03-23 2021-03-19 7.293 80,759 +19,910 0.00% 588,950
2021-03-22 2021-03-18 7.428 60,849 +6,637 0.00% 452,004
2021-03-19 2021-03-17 7.398 54,212 -7,367 0.00% 401,069
2021-03-18 2021-03-16 7.398 61,579 -35,175 0.00% 455,571
2021-03-17 2021-03-15 7.293 96,754 -19,910 0.00% 705,596
2021-03-16 2021-03-12 7.187 116,664 -35,175 0.00% 838,489
2021-03-15 2021-03-11 7.187 151,839 -19,247 0.00% 1,091,299
2021-03-11 2021-03-09 7.037 171,086 +28,538 0.00% 1,203,853
2021-03-09 2021-03-05 7.097 142,548 +52,431 0.00% 1,011,635
2021-03-08 2021-03-04 7.112 90,117 -6,637 0.00% 640,901
2021-03-05 2021-03-03 7.187 96,754 -47,121 0.00% 695,391
2021-03-03 2021-03-01 6.961 143,875 +41,812 0.00% 1,001,542
2021-03-02 2021-02-26 6.976 102,063 +1,327 0.00% 712,019
2021-03-01 2021-02-25 7.172 100,736 +332 0.00% 722,493
2021-02-26 2021-02-24 7.082 100,404 +17,919 0.00% 711,035
2021-02-25 2021-02-23 7.217 82,485 +2,655 0.00% 595,323
2021-02-24 2021-02-22 7.157 79,830 +18,764 0.00% 571,349
2021-02-23 2021-02-19 7.217 61,066 +13,273 0.00% 440,734
2021-02-22 2021-02-18 7.263 47,793 -19,910 0.00% 347,099
2021-02-19 2021-02-17 7.413 67,703 -14,601 0.00% 501,897
2021-02-18 2021-02-16 7.278 82,304 -4,646 0.00% 598,977
2021-02-17 2021-02-11 7.052 86,950 -1,991 0.00% 613,137
2021-02-05 2021-02-03 6.795 88,941 -2,655 0.00% 604,395
2021-02-03 2021-02-01 6.826 91,596 +1,991 0.00% 625,197
2021-02-02 2021-01-29 6.690 89,605 +40,153 0.00% 599,456
2021-02-01 2021-01-28 6.841 49,452 +6,637 0.00% 338,284
2021-01-28 2021-01-26 7.021 42,815 +13,273 0.00% 300,624
2021-01-27 2021-01-25 7.217 29,542 -6,636 0.00% 213,215
2021-01-26 2021-01-22 7.052 36,178 +4,380 0.00% 255,113
2021-01-25 2021-01-21 7.293 31,798 +1,991 0.00% 231,893
2021-01-22 2021-01-20 7.127 29,807 +995 0.00% 212,433
2021-01-21 2021-01-19 7.263 28,812 -6,636 0.00% 209,249
2021-01-20 2021-01-18 7.202 35,448 -6,637 0.00% 255,306
2021-01-19 2021-01-15 7.172 42,085 +6,637 0.00% 301,840
2021-01-18 2021-01-14 6.961 35,448 -33,184 0.00% 246,761
2021-01-14 2021-01-12 6.961 68,632 -13,274 0.00% 477,761
2021-01-13 2021-01-11 6.901 81,906 -9,955 0.00% 565,227
2021-01-12 2021-01-08 6.750 91,861 -3,319 0.00% 620,085
2021-01-11 2021-01-07 6.720 95,180 -15,928 0.00% 639,621
2021-01-08 2021-01-06 6.735 111,108 -3,849 0.00% 748,333
2021-01-07 2021-01-05 6.585 114,957 +65,040 0.00% 756,935
2021-01-05 2020-12-31 6.660 49,917 +5,841 0.00% 332,440
2020-12-30 2020-12-28 6.569 44,076 -8,960 0.00% 289,555
2020-12-29 2020-12-24 6.374 53,036 +19,910 0.00% 338,028
2020-12-28 2020-12-22 6.449 33,126 -1,991 0.00% 213,626
2020-12-23 2020-12-21 6.524 35,117 +6,637 0.00% 229,112
2020-12-22 2020-12-18 6.645 28,480 -182,095 0.00% 189,243
2020-12-21 2020-12-17 6.585 210,575 -1,991 0.00% 1,386,533
2020-12-14 2020-12-10 6.494 212,566 -13,273 0.00% 1,380,426
2020-12-11 2020-12-09 6.554 225,839 +4,645 0.00% 1,480,233
2020-12-10 2020-12-08 6.494 221,194 -331 0.00% 1,436,457
2020-12-09 2020-12-07 6.554 221,525 -1,991 0.00% 1,451,958
2020-12-08 2020-12-04 6.675 223,516 +26,547 0.00% 1,491,950
2020-12-07 2020-12-03 6.615 196,969 +1,991 0.00% 1,302,880
2020-12-04 2020-12-02 6.660 194,978 -332 0.00% 1,298,524
2020-12-03 2020-12-01 6.660 195,310 +33,184 0.00% 1,300,735
2020-12-02 2020-11-30 6.449 162,126 +35,839 0.00% 1,045,535
2020-12-01 2020-11-27 6.735 126,287 -5,575 0.00% 850,566
2020-11-27 2020-11-25 6.419 131,862 +3,318 0.00% 846,391
2020-11-25 2020-11-23 6.434 128,544 +1,991 0.00% 827,031
2020-11-24 2020-11-20 6.343 126,553 +3,318 0.00% 802,780
2020-11-19 2020-11-17 6.585 123,235 +4,646 0.00% 811,442
2020-11-17 2020-11-13 6.479 118,589 +21,902 0.00% 768,342
2020-11-16 2020-11-12 6.675 96,687 +4,645 0.00% 645,377
2020-11-13 2020-11-11 6.886 92,042 -9,955 0.00% 633,788
2020-11-12 2020-11-10 6.645 101,997 -6,637 0.00% 677,748
2020-11-10 2020-11-06 6.539 108,634 +6,637 0.00% 710,391
2020-11-06 2020-11-04 6.374 101,997 +6,637 0.00% 650,084
2020-11-05 2020-11-03 6.479 95,360 -6,637 0.00% 617,841
2020-11-03 2020-10-30 6.389 101,997 +3,319 0.00% 651,621
2020-10-28 2020-10-23 6.750 98,678 +13,273 0.00% 666,101
2020-10-27 2020-10-22 6.615 85,405 -19,337 0.00% 564,924
2020-10-23 2020-10-21 6.479 104,742 -573 0.00% 678,627
2020-10-22 2020-10-20 6.343 105,315 +19,910 0.00% 668,058
2020-10-21 2020-10-19 6.554 85,405 -20,383 0.00% 559,776
2020-10-20 2020-10-16 6.404 105,788 -8,306 0.00% 677,435
2020-10-19 2020-10-15 6.163 114,094 -996 0.00% 703,118
2020-10-16 2020-10-14 6.117 115,090 +13,274 0.00% 704,053
2020-10-15 2020-10-12 6.148 101,816 +4,645 0.00% 625,919
2020-10-12 2020-10-08 5.816 97,171 +6,637 0.00% 565,153
2020-10-08 2020-10-06 6.027 90,534 +3,319 0.00% 545,649
2020-10-07 2020-10-05 6.012 87,215 +6,968 0.00% 524,332
2020-10-05 2020-09-29 6.223 80,247 -5,309 0.00% 499,368
2020-09-30 2020-09-28 6.268 85,556 -1,991 0.00% 536,273
2020-09-28 2020-09-24 6.374 87,547 +332 0.00% 557,986
2020-09-25 2020-09-23 6.449 87,215 +6,636 0.00% 562,441
2020-09-24 2020-09-22 6.524 80,579 +13,274 0.00% 525,717
2020-09-21 2020-09-17 6.615 67,305 +16,260 0.00% 445,199
2020-09-18 2020-09-16 6.675 51,045 +9,623 0.00% 340,721
2020-09-17 2020-09-15 6.735 41,422 +6,305 0.00% 278,985
2020-09-16 2020-09-14 6.795 35,117 +6,637 0.00% 238,636
2020-09-15 2020-09-11 6.931 28,480 -137,461 0.00% 197,397
2020-09-11 2020-09-09 6.991 165,941 -175 0.00% 1,160,149
2020-09-04 2020-09-02 7.052 166,116 +14,691 0.00% 1,171,384
2020-09-02 2020-08-31 7.112 151,425 +6,637 0.00% 1,076,915
2020-08-31 2020-08-27 7.263 144,788 +1,991 0.00% 1,051,530
2020-08-28 2020-08-26 7.308 142,797 +1,991 0.00% 1,043,525
2020-08-24 2020-08-20 7.383 140,806 +6,637 0.00% 1,039,583
2020-08-13 2020-08-11 7.413 134,169 -8,628 0.00% 994,625
2020-08-12 2020-08-10 7.428 142,797 -3,319 0.00% 1,060,738
2020-08-11 2020-08-07 7.383 146,116 +8,628 0.00% 1,078,787
2020-08-10 2020-08-06 7.428 137,488 +13,274 0.00% 1,021,301
2020-08-07 2020-08-05 7.428 124,214 +19,910 0.00% 922,698
2020-08-06 2020-08-04 7.458 104,304 +1,221 0.00% 777,944
2020-08-04 2020-07-31 7.353 103,083 +1,328 0.00% 757,964
2020-07-30 2020-07-28 7.519 101,755 -7,301 0.00% 765,065
2020-07-29 2020-07-27 7.428 109,056 -25,883 0.00% 810,100
2020-07-28 2020-07-24 7.413 134,939 +663 0.00% 1,000,333
2020-07-21 2020-07-17 7.504 134,276 +12,881 0.00% 1,007,557
2020-07-20 2020-07-16 7.473 121,395 +21,902 0.00% 907,245
2020-07-17 2020-07-15 7.579 99,493 +64,376 0.00% 754,054
2020-07-08 2020-07-06 8.106 35,117 -4,247 0.00% 284,670
2020-07-07 2020-07-03 7.715 39,364 +6,637 0.00% 303,676
2020-07-06 2020-07-02 7.579 32,727 +4,247 0.00% 248,037
2020-07-03 2020-06-30 8.676 28,480 -98,123 0.00% 247,104
2020-07-02 2020-06-29 8.905 126,603 +2,279 0.00% 1,127,368
2020-06-30 2020-06-26 8.872 124,324 -14,102 0.00% 1,103,019
2020-06-29 2020-06-24 8.774 138,426 +6,131 0.00% 1,214,588
2020-06-26 2020-06-23 8.791 132,295 +3,679 0.00% 1,162,950
2020-06-24 2020-06-22 8.807 128,616 +36,177 0.00% 1,132,707
2020-06-23 2020-06-19 8.872 92,439 +27,675 0.00% 820,131
2020-06-22 2020-06-18 8.823 64,764 -790 0.00% 571,426
2020-06-17 2020-06-15 8.774 65,554 +12,263 0.00% 575,189
2020-06-16 2020-06-12 8.856 53,291 +6,132 0.00% 471,935
2020-06-15 2020-06-11 8.921 47,159 +18,395 0.00% 420,708
2020-06-10 2020-06-08 8.937 28,764 +2,452 0.00% 257,074
2020-05-29 2020-05-27 8.693 26,312 -48,076 0.00% 228,723
2020-05-28 2020-05-26 8.742 74,388 -38,379 0.00% 650,274
2020-05-27 2020-05-25 8.758 112,767 -306 0.00% 987,609
2020-05-26 2020-05-22 8.676 113,073 +13,183 0.00% 981,069
2020-05-25 2020-05-21 9.019 99,890 +12,263 0.00% 900,899
2020-05-22 2020-05-20 9.019 87,627 +12,263 0.00% 790,300
2020-05-18 2020-05-14 8.905 75,364 +19,008 0.00% 671,097
2020-05-13 2020-05-11 9.133 56,356 +9,197 0.00% 514,704
2020-05-12 2020-05-08 9.198 47,159 +17,168 0.00% 433,783
2020-05-06 2020-05-04 9.068 29,991 +613 0.00% 271,954
2020-05-05 2020-04-29 9.459 29,378 -4,292 0.00% 277,894
2020-05-04 2020-04-28 9.361 33,670 +6,132 0.00% 315,198
2020-04-24 2020-04-22 9.068 27,538 -6,132 0.00% 249,710
2020-04-23 2020-04-21 9.052 33,670 +6,132 0.00% 304,765
2020-04-14 2020-04-08 9.312 27,538 +1,226 0.00% 256,447
2020-04-01 2020-03-30 9.215 26,312 -1,059 0.00% 242,455
2020-03-26 2020-03-24 8.758 27,371 -1,227 0.00% 239,714
2020-03-24 2020-03-20 8.709 28,598 -2,452 0.00% 249,061
2020-03-23 2020-03-19 8.269 31,050 +3,679 0.00% 256,743
2020-03-20 2020-03-18 8.432 27,371 -9,671 0.00% 230,786
2020-03-19 2020-03-17 8.562 37,042 -6,048 0.00% 317,163
2020-03-17 2020-03-13 8.807 43,090 +7,051 0.00% 379,489
2020-03-13 2020-03-11 8.888 36,039 -1,059 0.00% 320,330
2020-03-11 2020-03-09 8.676 37,098 +9,197 0.00% 321,878
2020-03-09 2020-03-05 9.133 27,901 -6,132 0.00% 254,822
2020-03-06 2020-03-04 8.986 34,033 -11,650 0.00% 305,830
2020-03-05 2020-03-03 8.921 45,683 -12,876 0.00% 407,541
2020-03-03 2020-02-28 8.579 58,559 +12,263 0.00% 502,352
2020-03-02 2020-02-27 8.856 46,296 +1,227 0.00% 409,989
2020-02-27 2020-02-25 8.693 45,069 +17,168 0.00% 391,773
2020-02-13 2020-02-11 9.052 27,901 -1,840 0.00% 252,547
2020-02-12 2020-02-10 8.921 29,741 +1,840 0.00% 265,321
2020-02-11 2020-02-07 9.019 27,901 -33,846 0.00% 251,637
2020-02-05 2020-02-03 8.758 61,747 +12,876 0.00% 540,778
2020-02-04 2020-01-31 8.905 48,871 +6,132 0.00% 435,184
2020-02-03 2020-01-30 8.823 42,739 +2,575 0.00% 377,095
2020-01-31 2020-01-29 9.068 40,164 +12,263 0.00% 364,201
2020-01-23 2020-01-21 9.476 27,901 -7,971 0.00% 264,378
2020-01-22 2020-01-20 9.639 35,872 +7,971 0.00% 345,758
2020-01-14 2020-01-10 9.720 27,901 -2,453 0.00% 271,203
2020-01-13 2020-01-09 9.606 30,354 +2,453 0.00% 291,582
2020-01-02 2019-12-27 9.622 27,901 -1,840 0.00% 268,473
2019-12-18 2019-12-16 9.329 29,741 +1,840 0.00% 277,447
2019-12-12 2019-12-10 9.133 27,901 +2,649 0.00% 254,822
2019-11-21 2019-11-19 9.052 25,252 -3,066 0.00% 228,569
2019-11-20 2019-11-18 9.052 28,318 -12,018 0.00% 256,321
2019-11-19 2019-11-15 8.954 40,336 -3,311 0.00% 361,155
2019-11-15 2019-11-13 8.970 43,647 +18,395 0.00% 391,513
2019-11-06 2019-11-04 9.100 25,252 -1,840 0.00% 229,805
2019-11-01 2019-10-30 8.921 27,092 -1,030 0.00% 241,689
2019-10-29 2019-10-25 8.954 28,122 +1,840 0.00% 251,795
2019-10-24 2019-10-22 9.003 26,282 -197 0.00% 236,606
2019-10-23 2019-10-21 8.937 26,479 -4,292 0.00% 236,652
2019-10-22 2019-10-18 8.921 30,771 +1,840 0.00% 274,510
2019-10-21 2019-10-17 9.035 28,931 -613 0.00% 261,398
2019-10-17 2019-10-15 9.003 29,544 +613 0.00% 265,973
2019-10-16 2019-10-14 8.937 28,931 -4,599 0.00% 258,567
2019-10-15 2019-10-11 8.888 33,530 +4,599 0.00% 298,029
2019-10-10 2019-10-08 8.758 28,931 -3,066 0.00% 253,377
2019-10-08 2019-10-03 8.709 31,997 +3,066 0.00% 278,663
2019-09-26 2019-09-24 8.676 28,931 -1,840 0.00% 251,018
2019-09-25 2019-09-23 8.693 30,771 +1,840 0.00% 267,484
2019-09-10 2019-09-06 8.742 28,931 +3,679 0.00% 252,905
2019-09-05 2019-09-03 8.415 25,252 +1,059 0.00% 212,508
2019-09-03 2019-08-30 8.415 24,193 -7,971 0.00% 203,596
2019-09-02 2019-08-29 8.269 32,164 -40,161 0.00% 265,954
2019-08-30 2019-08-28 8.236 72,325 -21,149 0.00% 595,674
2019-08-29 2019-08-27 8.269 93,474 -89 0.00% 772,908
2019-08-28 2019-08-26 8.203 93,563 +1,310 0.00% 767,540
2019-08-20 2019-08-16 8.236 92,253 +63,768 0.00% 759,803
2019-08-16 2019-08-14 8.334 28,485 -10,813 0.00% 237,392
2019-08-15 2019-08-13 8.252 39,298 -4,292 0.00% 324,302
2019-08-14 2019-08-12 8.367 43,590 -1,533 0.00% 364,698
2019-08-13 2019-08-09 8.383 45,123 -530 0.00% 378,260
2019-08-12 2019-08-08 8.367 45,653 -12,263 0.00% 381,958
2019-08-09 2019-08-07 8.367 57,916 +9,197 0.00% 484,557
2019-08-08 2019-08-06 8.334 48,719 +15,329 0.00% 406,021
2019-08-07 2019-08-05 8.464 33,390 +8,891 0.00% 282,626
2019-08-06 2019-08-02 8.644 24,499 -1,840 0.00% 211,765
2019-08-05 2019-08-01 8.791 26,339 +2,146 0.00% 231,535
2019-07-23 2019-07-19 9.003 24,193 -3,985 0.00% 217,800
2019-07-19 2019-07-17 8.970 28,178 +3,985 0.00% 252,756
2019-07-18 2019-07-16 8.970 24,193 +530 0.00% 217,011
2019-07-17 2019-07-15 8.937 23,663 -7,664 0.00% 211,485
2019-07-16 2019-07-12 8.921 31,327 -3,066 0.00% 279,470
2019-07-15 2019-07-11 8.872 34,393 -3,066 0.00% 305,139
2019-07-11 2019-07-09 8.709 37,459 -18,395 0.00% 326,232
2019-07-10 2019-07-08 8.758 55,854 +1,840 0.00% 489,167
2019-07-05 2019-07-03 8.872 54,014 -6,132 0.00% 479,219
2019-07-02 2019-06-27 8.888 60,146 -2,146 0.00% 534,604
2019-06-27 2019-06-25 8.742 62,292 +38,629 0.00% 544,535
2019-06-26 2019-06-24 10.180 23,663 -99,191 0.00% 240,891
2019-06-25 2019-06-21 10.128 122,854 -10,561 0.00% 1,244,217
2019-06-24 2019-06-20 10.180 133,415 -17,568 0.00% 1,358,176
2019-06-21 2019-06-19 10.075 150,983 +9,434 0.00% 1,521,174
2019-06-20 2019-06-18 9.953 141,549 +9,719 0.00% 1,408,794
2019-06-19 2019-06-17 9.918 131,830 -20,010 0.00% 1,307,452
2019-06-14 2019-06-12 9.883 151,840 +24,583 0.00% 1,500,594
2019-06-13 2019-06-11 9.970 127,257 +30,300 0.00% 1,268,776
2019-06-11 2019-06-06 9.760 96,957 +5,718 0.00% 946,328
2019-06-10 2019-06-05 9.795 91,239 +11,434 0.00% 893,711
2019-06-06 2019-06-04 9.813 79,805 +2,858 0.00% 783,107
2019-06-05 2019-06-03 9.743 76,947 -3,716 0.00% 749,679
2019-06-04 2019-05-31 9.970 80,663 +10,577 0.00% 804,225
2019-06-03 2019-05-30 9.935 70,086 -1,716 0.00% 696,319
2019-05-31 2019-05-29 9.708 71,802 +5,718 0.00% 697,040
2019-05-30 2019-05-28 9.795 66,084 +13,149 0.00% 647,311
2019-05-28 2019-05-24 9.848 52,935 +17,151 0.00% 521,290
2019-05-27 2019-05-23 9.865 35,784 +13,721 0.00% 353,018
2019-05-21 2019-05-17 9.918 22,063 -399,651 0.00% 218,814
2019-05-15 2019-05-10 9.830 421,714 +16,579 0.01% 4,145,556
2019-05-14 2019-05-09 9.778 405,135 +13,149 0.01% 3,961,321
2019-05-10 2019-05-08 10.005 391,986 +1,715 0.01% 3,921,886
2019-05-09 2019-05-07 10.128 390,271 +2,859 0.01% 3,952,513
2019-05-08 2019-05-06 10.110 387,412 +45,736 0.01% 3,916,781
2019-05-06 2019-05-02 10.198 341,676 +28,585 0.01% 3,484,267
2019-05-03 2019-04-30 10.303 313,091 -823 0.01% 3,225,628
2019-05-02 2019-04-29 10.355 313,914 +823 0.01% 3,250,580
2019-04-30 2019-04-26 10.285 313,091 +5,718 0.01% 3,220,152
2019-04-29 2019-04-25 10.250 307,373 +85,755 0.01% 3,150,589
2019-04-26 2019-04-24 10.477 221,618 +2,859 0.00% 2,321,990
2019-04-25 2019-04-23 10.407 218,759 +34,220 0.00% 2,276,729
2019-04-24 2019-04-18 10.617 184,539 +1,715 0.00% 1,959,320
2019-04-23 2019-04-17 10.705 182,824 -39,612 0.00% 1,957,100
2019-04-18 2019-04-16 10.635 222,436 -23,726 0.00% 2,365,577
2019-04-17 2019-04-15 10.390 246,162 -52,597 0.01% 2,557,619
2019-04-16 2019-04-12 10.355 298,759 +40,019 0.01% 3,093,650
2019-04-15 2019-04-11 10.303 258,740 +52,597 0.01% 2,665,676
2019-04-12 2019-04-10 10.495 206,143 +72,892 0.00% 2,163,457
2019-04-11 2019-04-09 10.617 133,251 -247 0.00% 1,414,776
2019-04-10 2019-04-08 10.670 133,498 -66,390 0.00% 1,424,403
2019-04-09 2019-04-04 10.547 199,888 -17,266 0.00% 2,108,300
2019-04-08 2019-04-03 10.460 217,154 -16,579 0.00% 2,271,420
2019-04-04 2019-04-02 10.338 233,733 +18,580 0.00% 2,416,217
2019-04-03 2019-04-01 10.407 215,153 -49,738 0.00% 2,239,200
2019-04-02 2019-03-29 9.970 264,891 +2,287 0.01% 2,641,013
2019-04-01 2019-03-28 10.093 262,604 +22,868 0.01% 2,650,364
2019-03-28 2019-03-26 10.023 239,736 +22,868 0.01% 2,402,793
2019-03-27 2019-03-25 10.093 216,868 +76,531 0.00% 2,188,768
2019-03-25 2019-03-21 10.390 140,337 +13,149 0.00% 1,458,099
2019-03-22 2019-03-20 10.442 127,188 +12,161 0.00% 1,328,155
2019-03-20 2019-03-18 10.652 115,027 -1,715 0.00% 1,225,309
2019-03-19 2019-03-15 10.530 116,742 -5,717 0.00% 1,229,283
2019-03-15 2019-03-13 10.547 122,459 +1,715 0.00% 1,291,625
2019-03-14 2019-03-12 10.652 120,744 -2,287 0.00% 1,286,208
2019-03-13 2019-03-11 10.442 123,031 +5,717 0.00% 1,284,746
2019-03-12 2019-03-08 10.390 117,314 +75,465 0.00% 1,218,891
2019-03-11 2019-03-07 10.827 41,849 +17,151 0.00% 453,111
2019-03-08 2019-03-06 11.055 24,698 -30,222 0.00% 273,028
2019-03-07 2019-03-05 10.827 54,920 -5,717 0.00% 594,634
2019-03-06 2019-03-04 10.897 60,637 -34,303 0.00% 660,776
2019-03-05 2019-03-01 10.740 94,940 -150 0.00% 1,019,638
2019-03-04 2019-02-28 10.600 95,090 +35,445 0.00% 1,007,943
2019-03-01 2019-02-27 10.757 59,645 +14,865 0.00% 641,620
2019-02-28 2019-02-26 10.827 44,780 +23,211 0.00% 484,845
2019-02-20 2019-02-18 10.320 21,569 -20,010 0.00% 222,592
2019-02-19 2019-02-15 10.145 41,579 +20,010 0.00% 421,823
2019-02-15 2019-02-13 10.268 21,569 -34,303 0.00% 221,461
2019-02-14 2019-02-12 10.145 55,872 +34,303 0.00% 566,827
2019-01-25 2019-01-23 10.110 21,569 -75,783 0.00% 218,065
2019-01-24 2019-01-22 9.988 97,352 -5,717 0.00% 972,320
2019-01-23 2019-01-21 10.058 103,069 -5,763 0.00% 1,036,631
2019-01-22 2019-01-18 10.023 108,832 -38,798 0.00% 1,090,786
2019-01-21 2019-01-17 9.813 147,630 -1,144 0.00% 1,448,658
2019-01-18 2019-01-16 9.795 148,774 +11,435 0.00% 1,457,282
2019-01-17 2019-01-15 9.865 137,339 -24,298 0.00% 1,354,882
2019-01-15 2019-01-11 9.813 161,637 -14,292 0.00% 1,586,105
2019-01-11 2019-01-09 9.638 175,929 -3,145 0.00% 1,695,577
2019-01-09 2019-01-07 9.428 179,074 +1,429 0.00% 1,688,300
2019-01-07 2019-01-03 9.288 177,645 +5,717 0.00% 1,649,970
2019-01-04 2019-01-02 9.218 171,928 +10,577 0.00% 1,584,841
2019-01-03 2018-12-31 9.445 161,351 -1,429 0.00% 1,524,031
2019-01-02 2018-12-27 9.306 162,780 +12,577 0.00% 1,514,750
2018-12-28 2018-12-24 9.375 150,203 +286 0.00% 1,408,224
2018-12-27 2018-12-20 9.533 149,917 +22,868 0.00% 1,429,143
2018-12-20 2018-12-18 9.760 127,049 +2,859 0.00% 1,240,035
2018-12-12 2018-12-10 9.690 124,190 +1,715 0.00% 1,203,441
2018-12-10 2018-12-06 9.935 122,475 -10,405 0.00% 1,216,814
2018-12-05 2018-12-03 10.355 132,880 -48,881 0.00% 1,375,972
2018-11-28 2018-11-26 10.163 181,761 -28,585 0.00% 1,847,163
2018-11-27 2018-11-23 10.005 210,346 +32,015 0.00% 2,104,547
2018-11-21 2018-11-19 10.268 178,331 -1,143 0.00% 1,831,021
2018-11-20 2018-11-16 10.250 179,474 -20,010 0.00% 1,839,618
2018-11-19 2018-11-15 10.215 199,484 -2,001 0.00% 2,037,743
2018-11-14 2018-11-12 10.110 201,485 -28,585 0.00% 2,037,037
2018-11-13 2018-11-09 9.970 230,070 +97,190 0.00% 2,293,841
2018-11-12 2018-11-08 10.250 132,880 -17,151 0.00% 1,362,027
2018-11-09 2018-11-07 10.250 150,031 +17,151 0.00% 1,537,825
2018-11-07 2018-11-05 10.233 132,880 -12,578 0.00% 1,359,703
2018-11-06 2018-11-02 10.338 145,458 -51,453 0.00% 1,503,673
2018-11-02 2018-10-31 10.110 196,911 -13,799 0.00% 1,990,794
2018-11-01 2018-10-30 9.970 210,710 -29,079 0.00% 2,100,818
2018-10-30 2018-10-26 9.795 239,789 +28,528 0.01% 2,348,798
2018-10-29 2018-10-25 9.918 211,261 -33,730 0.00% 2,095,226
2018-10-26 2018-10-24 9.813 244,991 -34,303 0.01% 2,404,038
2018-10-25 2018-10-23 9.638 279,294 +1,430 0.01% 2,691,793
2018-10-24 2018-10-22 9.778 277,864 -4,574 0.01% 2,716,893
2018-10-23 2018-10-19 9.673 282,438 -11,720 0.01% 2,731,975
2018-10-19 2018-10-16 9.690 294,158 -2,573 0.01% 2,850,486
2018-10-15 2018-10-11 9.480 296,731 -48,309 0.01% 2,813,135
2018-10-12 2018-10-10 9.795 345,040 -5,717 0.01% 3,379,760
2018-10-09 2018-10-05 9.725 350,757 -28,585 0.01% 3,411,219
2018-10-08 2018-10-04 9.848 379,342 +80,039 0.01% 3,735,663
2018-10-03 2018-09-28 10.163 299,303 +164 0.01% 3,041,695
2018-09-28 2018-09-26 10.040 299,139 -57,170 0.01% 3,003,401
2018-09-27 2018-09-24 9.865 356,309 +68,604 0.01% 3,515,073
2018-09-26 2018-09-21 10.268 287,705 +21,325 0.01% 2,954,023
2018-09-24 2018-09-20 10.110 266,380 -19,802 0.01% 2,693,133
2018-09-21 2018-09-19 9.918 286,182 -28,585 0.01% 2,838,271
2018-09-20 2018-09-18 9.760 314,767 -3,430 0.01% 3,072,216
2018-09-18 2018-09-14 9.603 318,197 -12,863 0.01% 3,055,602
2018-09-17 2018-09-13 9.585 331,060 -12,292 0.01% 3,173,333
2018-09-14 2018-09-12 9.375 343,352 +12,578 0.01% 3,219,088
2018-09-13 2018-09-11 9.393 330,774 +1,429 0.01% 3,106,949
2018-09-12 2018-09-10 9.480 329,345 +21,439 0.01% 3,122,330
2018-09-11 2018-09-07 9.690 307,906 +3,144 0.01% 2,983,708
2018-09-07 2018-09-05 9.690 304,762 +33,808 0.01% 2,953,242
2018-09-04 2018-08-31 9.830 270,954 -50,724 0.01% 2,663,547
2018-08-28 2018-08-24 9.865 321,678 -2,286 0.01% 3,173,430
2018-08-24 2018-08-22 9.935 323,964 -5,717 0.01% 3,218,648
2018-08-23 2018-08-21 9.900 329,681 -30,015 0.01% 3,263,914
2018-08-22 2018-08-20 9.830 359,696 -6,003 0.01% 3,535,903
2018-08-21 2018-08-17 9.673 365,699 -19,026 0.01% 3,537,344
2018-08-17 2018-08-15 9.690 384,725 -572 0.01% 3,728,109
2018-08-16 2018-08-14 9.795 385,297 -329 0.01% 3,774,088
2018-08-15 2018-08-13 9.813 385,626 +5,717 0.01% 3,784,056
2018-08-13 2018-08-09 10.040 379,909 -1,429 0.01% 3,814,344
2018-08-09 2018-08-07 9.918 381,338 -2,058 0.01% 3,782,000
2018-08-06 2018-08-02 9.865 383,396 +7,146 0.01% 3,782,292
2018-08-03 2018-08-01 10.075 376,250 +112,969 0.01% 3,790,770
2018-08-02 2018-07-31 10.163 263,281 -686 0.01% 2,675,618
2018-08-01 2018-07-30 10.163 263,967 -13,721 0.01% 2,682,589
2018-07-31 2018-07-27 10.198 277,688 +6,574 0.01% 2,831,745
2018-07-30 2018-07-26 10.093 271,114 +91,473 0.01% 2,736,253
2018-07-27 2018-07-25 10.180 179,641 +3,430 0.00% 1,828,761
2018-07-26 2018-07-24 10.215 176,211 -34,302 0.00% 1,800,007
2018-07-25 2018-07-23 9.988 210,513 -42,878 0.01% 2,102,536
2018-07-24 2018-07-20 9.918 253,391 -95,474 0.01% 2,513,059
2018-07-23 2018-07-19 9.673 348,865 +1,143 0.01% 3,374,512
2018-07-19 2018-07-17 9.813 347,722 +57,170 0.01% 3,412,113
2018-07-16 2018-07-12 9.760 290,552 +5,717 0.01% 2,835,871
2018-07-13 2018-07-11 9.795 284,835 +37,733 0.01% 2,790,036
2018-07-12 2018-07-10 9.953 247,102 -28,585 0.01% 2,459,331
2018-07-11 2018-07-09 9.848 275,687 +24,263 0.01% 2,714,895
2018-07-09 2018-07-05 9.550 251,424 +1,143 0.01% 2,401,197
2018-07-05 2018-07-03 9.743 250,281 +5,306 0.01% 2,438,437
2018-07-04 2018-06-29 9.813 244,975 -11,434 0.01% 2,403,881
2018-07-03 2018-06-28 9.585 256,409 -13,150 0.01% 2,457,776
2018-06-29 2018-06-27 9.498 269,559 +128,348 0.01% 2,560,248
2018-06-28 2018-06-26 9.865 141,211 +32,015 0.00% 1,393,080
2018-06-27 2018-06-25 10.058 109,196 +92,045 0.00% 1,098,255
2018-06-26 2018-06-22 15.051 17,151 -493,004 0.00% 258,147
2018-06-25 2018-06-21 14.966 510,155 +99,570 0.01% 7,635,070
2018-06-22 2018-06-20 15.115 410,585 +34,166 0.01% 6,206,161
2018-06-21 2018-06-19 14.945 376,419 +79,505 0.01% 5,625,528
2018-06-20 2018-06-15 15.414 296,914 +26,033 0.01% 4,576,598
2018-06-19 2018-06-14 15.393 270,881 +40,339 0.01% 4,169,553
2018-06-15 2018-06-13 15.478 230,542 +70,359 0.01% 3,568,292
2018-06-14 2018-06-12 15.648 160,183 +3,518 0.00% 2,506,607
2018-06-13 2018-06-11 15.648 156,665 +18,762 0.00% 2,451,556
2018-06-12 2018-06-08 15.712 137,903 +50,658 0.00% 2,166,781
2018-06-11 2018-06-07 16.139 87,245 +938 0.00% 1,408,024
2018-06-08 2018-06-06 16.011 86,307 +23,453 0.00% 1,381,846
2018-06-07 2018-06-05 15.904 62,854 +40,808 0.00% 999,644
2018-06-06 2018-06-04 16.117 22,046 -19,175 0.00% 355,325
2018-06-04 2018-05-31 15.947 41,221 -10,479 0.00% 657,346
2018-06-01 2018-05-30 15.478 51,700 +29,945 0.00% 800,204
2018-05-30 2018-05-28 15.862 21,755 -5,863 0.00% 345,069
2018-05-25 2018-05-23 15.627 27,618 +13,133 0.00% 431,589
2018-05-24 2018-05-21 15.819 14,485 -1,876 0.00% 229,137
2018-05-23 2018-05-18 15.840 16,361 +2,289 0.00% 259,163
2018-05-21 2018-05-17 15.712 14,072 -621,942 0.00% 221,104
2018-05-18 2018-05-16 15.862 636,014 +14,541 0.02% 10,088,192
2018-05-17 2018-05-15 15.883 621,473 +14,775 0.02% 9,870,799
2018-05-16 2018-05-14 16.053 606,698 -9,381 0.02% 9,739,604
2018-05-15 2018-05-11 15.755 616,079 -7,036 0.02% 9,706,320
2018-05-14 2018-05-10 15.670 623,115 -122 0.02% 9,764,034
2018-05-11 2018-05-09 15.776 623,237 +17,355 0.02% 9,832,381
2018-05-10 2018-05-08 15.670 605,882 +5,394 0.02% 9,493,998
2018-05-09 2018-05-07 15.499 600,488 +9,382 0.02% 9,307,060
2018-05-08 2018-05-04 15.435 591,106 +12,664 0.02% 9,123,840
2018-05-07 2018-05-03 15.499 578,442 +43,622 0.02% 8,965,365
2018-05-04 2018-05-02 15.627 534,820 +2,346 0.02% 8,357,673
2018-05-03 2018-04-30 15.776 532,474 -8,912 0.02% 8,400,476
2018-05-02 2018-04-27 15.542 541,386 +18,058 0.02% 8,414,112
2018-04-30 2018-04-26 15.457 523,328 +53,004 0.02% 8,088,830
2018-04-27 2018-04-25 15.563 470,324 +12,664 0.01% 7,319,708
2018-04-26 2018-04-24 15.840 457,660 +7,505 0.01% 7,249,458
2018-04-25 2018-04-23 15.478 450,155 +50,021 0.01% 6,967,427
2018-04-24 2018-04-20 15.627 400,134 +27,909 0.01% 6,252,924
2018-04-23 2018-04-19 15.968 372,225 +7,974 0.01% 5,943,758
2018-04-20 2018-04-18 15.819 364,251 +7,974 0.01% 5,762,068
2018-04-19 2018-04-17 15.648 356,277 +15,948 0.01% 5,575,163
2018-04-18 2018-04-16 15.691 340,329 +29,316 0.01% 5,340,114
2018-04-17 2018-04-13 16.075 311,013 +23,115 0.01% 4,999,466
2018-04-16 2018-04-12 16.203 287,898 -2,346 0.01% 4,664,724
2018-04-13 2018-04-11 16.160 290,244 +2,843 0.01% 4,690,360
2018-04-11 2018-04-09 15.819 287,401 +16,886 0.01% 4,546,382
2018-04-10 2018-04-06 15.670 270,515 +12,665 0.01% 4,238,893
2018-04-09 2018-04-04 15.776 257,850 +26,032 0.01% 4,067,922
2018-04-06 2018-04-03 16.160 231,818 +36,765 0.01% 3,746,193
2018-04-04 2018-03-29 16.267 195,053 +18,762 0.01% 3,172,860
2018-04-03 2018-03-28 16.416 176,291 +2,346 0.01% 2,893,974
2018-03-28 2018-03-26 16.544 173,945 -3,987 0.01% 2,877,713
2018-03-27 2018-03-23 16.565 177,932 +64,626 0.01% 2,947,466
2018-03-26 2018-03-22 16.949 113,306 +8,678 0.00% 1,920,409
2018-03-23 2018-03-21 17.013 104,628 +704 0.00% 1,780,019
2018-03-22 2018-03-20 16.992 103,924 +37,524 0.00% 1,765,826
2018-03-20 2018-03-16 17.077 66,400 +16,417 0.00% 1,133,899
2018-03-19 2018-03-15 17.226 49,983 -5,159 0.00% 861,008
2018-03-16 2018-03-14 17.269 55,142 +3,987 0.00% 952,229
2018-03-15 2018-03-13 17.439 51,155 -28,144 0.00% 892,103
2018-03-14 2018-03-12 17.333 79,299 +9,381 0.00% 1,374,460
2018-03-13 2018-03-09 17.205 69,918 +6,567 0.00% 1,202,919
2018-03-12 2018-03-08 17.226 63,351 +2,345 0.00% 1,091,286
2018-03-09 2018-03-07 17.098 61,006 +5,629 0.00% 1,043,087
2018-03-08 2018-03-06 17.247 55,377 +5,394 0.00% 955,106
2018-03-07 2018-03-05 17.013 49,983 -218,121 0.00% 850,352
2018-03-06 2018-03-02 16.949 268,104 +26,736 0.01% 4,544,061
2018-03-02 2018-02-28 17.439 241,368 +16,417 0.01% 4,209,270
2018-03-01 2018-02-27 17.759 224,951 +43,623 0.01% 3,994,907
2018-02-28 2018-02-26 18.121 181,328 +4,690 0.01% 3,285,924
2018-02-27 2018-02-23 18.335 176,638 -46,202 0.01% 3,238,593
2018-02-23 2018-02-21 17.866 222,840 -338 0.01% 3,981,172
2018-02-21 2018-02-15 17.610 223,178 -703 0.01% 3,930,114
2018-02-20 2018-02-13 16.992 223,881 +29,316 0.01% 3,804,077
2018-02-14 2018-02-12 17.141 194,565 -563 0.01% 3,334,990
2018-02-13 2018-02-09 16.885 195,128 +42,919 0.01% 3,294,720
2018-02-12 2018-02-08 17.802 152,209 -9,381 0.00% 2,709,571
2018-02-09 2018-02-07 17.866 161,590 +17,589 0.00% 2,886,903
2018-02-08 2018-02-06 18.015 144,001 +16,417 0.00% 2,594,155
2018-02-07 2018-02-05 19.251 127,584 -21,680 0.00% 2,456,166
2018-02-06 2018-02-02 18.868 149,264 -469 0.00% 2,816,256
2018-02-05 2018-02-01 18.910 149,733 +235 0.00% 2,831,489
2018-02-02 2018-01-31 19.081 149,498 -12,196 0.00% 2,852,543
2018-02-01 2018-01-30 18.633 161,694 +96,701 0.00% 3,012,861
2018-01-31 2018-01-29 19.443 64,993 +50,921 0.00% 1,263,674
2018-01-30 2018-01-26 19.187 14,072 -132,874 0.00% 270,005
2018-01-29 2018-01-25 18.036 146,946 +132,874 0.00% 2,650,342
2018-01-25 2018-01-23 18.740 14,072 -31,811 0.00% 263,705
2018-01-24 2018-01-22 17.887 45,883 +31,811 0.00% 820,706
2018-01-23 2018-01-19 18.249 14,072 -11,248 0.00% 256,805
2018-01-22 2018-01-18 18.079 25,320 -25,076 0.00% 457,755
2018-01-19 2018-01-17 17.695 50,396 -3,020 0.00% 891,760
2018-01-18 2018-01-16 17.567 53,416 -1,661 0.00% 938,366
2018-01-17 2018-01-15 17.247 55,077 +18,922 0.00% 949,932
2018-01-16 2018-01-12 17.503 36,155 +2,233 0.00% 632,827
2018-01-15 2018-01-11 17.375 33,922 -20,038 0.00% 589,404
2018-01-12 2018-01-10 17.354 53,960 -53,135 0.00% 936,419
2018-01-11 2018-01-09 17.077 107,095 +21,107 0.00% 1,828,839
2018-01-10 2018-01-08 17.205 85,988 -42,543 0.00% 1,479,398
2018-01-09 2018-01-05 17.077 128,531 -23,688 0.00% 2,194,897
2018-01-08 2018-01-04 16.928 152,219 -7,626 0.00% 2,576,696
2018-01-05 2018-01-03 16.821 159,845 -58,633 0.00% 2,688,746
2018-01-04 2018-01-02 16.864 218,478 -15,479 0.01% 3,684,325
2018-01-03 2017-12-29 16.693 233,957 -2,814 0.01% 3,905,454
2017-12-29 2017-12-27 16.544 236,771 +43,622 0.01% 3,917,094
2017-12-28 2017-12-22 16.650 193,149 -30,488 0.01% 3,216,009
2017-12-27 2017-12-21 16.522 223,637 -1,042 0.01% 3,695,040
2017-12-21 2017-12-19 16.459 224,679 +2,346 0.01% 3,697,886
2017-12-20 2017-12-18 16.267 222,333 +6,332 0.01% 3,616,614
2017-12-19 2017-12-15 16.459 216,001 +58,398 0.01% 3,555,059
2017-12-18 2017-12-14 16.629 157,603 +37,524 0.00% 2,620,794
2017-12-15 2017-12-13 16.757 120,079 -65,668 0.00% 2,012,164
2017-12-14 2017-12-12 16.352 185,747 +18,762 0.01% 3,037,323
2017-12-13 2017-12-11 16.544 166,985 -23,452 0.01% 2,762,568
2017-12-11 2017-12-07 16.096 190,437 +3,752 0.01% 3,065,293
2017-12-08 2017-12-06 16.267 186,685 +124,300 0.01% 3,036,741
2017-12-07 2017-12-05 16.778 62,385 +2,346 0.00% 1,046,716
2017-12-06 2017-12-04 16.842 60,039 -11,727 0.00% 1,011,194
2017-12-05 2017-12-01 16.928 71,766 -4,690 0.00% 1,214,823
2017-12-04 2017-11-30 16.778 76,456 +31,896 0.00% 1,282,803
2017-12-01 2017-11-29 16.906 44,560 +28,143 0.00% 753,342
2017-11-29 2017-11-27 17.034 16,417 +2,345 0.00% 279,650
2017-11-27 2017-11-23 17.205 14,072 -9,174 0.00% 242,105
2017-11-24 2017-11-22 16.800 23,246 -152,294 0.00% 390,524
2017-11-23 2017-11-21 16.117 175,540 -16,154 0.01% 2,829,252
2017-11-22 2017-11-20 15.883 191,694 -57 0.01% 3,044,658
2017-11-21 2017-11-17 16.011 191,751 -5,704 0.01% 3,070,092
2017-11-20 2017-11-16 15.798 197,455 +1,877 0.01% 3,119,321
2017-11-17 2017-11-15 15.776 195,578 -4,222 0.01% 3,085,499
2017-11-16 2017-11-14 15.926 199,800 +9,381 0.01% 3,181,924
2017-11-15 2017-11-13 16.096 190,419 -7,561 0.01% 3,065,004
2017-11-14 2017-11-10 15.926 197,980 +11,727 0.01% 3,152,940
2017-11-13 2017-11-09 15.904 186,253 -4,691 0.01% 2,962,210
2017-11-10 2017-11-08 15.819 190,944 +2,345 0.01% 3,020,534
2017-11-09 2017-11-07 15.990 188,599 +25,329 0.01% 3,015,605
2017-11-08 2017-11-06 15.776 163,270 +18,763 0.01% 2,575,798
2017-11-07 2017-11-03 15.990 144,507 +2,110 0.00% 2,310,595
2017-11-06 2017-11-02 16.075 142,397 +23,453 0.00% 2,289,001
2017-11-03 2017-11-01 16.011 118,944 +8,819 0.00% 1,904,391
2017-11-02 2017-10-31 16.096 110,125 +8,912 0.00% 1,772,583
2017-11-01 2017-10-30 15.968 101,213 -2,908 0.00% 1,616,188
2017-10-31 2017-10-27 16.011 104,121 -33,866 0.00% 1,667,063
2017-10-30 2017-10-26 15.734 137,987 +9,381 0.00% 2,171,042
2017-10-27 2017-10-25 15.776 128,606 +2,345 0.00% 2,028,928
2017-10-26 2017-10-24 15.712 126,261 +11,726 0.00% 1,983,857
2017-10-25 2017-10-23 15.691 114,535 +12,196 0.00% 1,797,173
2017-10-24 2017-10-20 15.819 102,339 +2,345 0.00% 1,618,896
2017-10-20 2017-10-18 16.011 99,994 +16,417 0.00% 1,600,986
2017-10-19 2017-10-17 16.075 83,577 +22,984 0.00% 1,343,482
2017-10-18 2017-10-16 16.117 60,593 -2,345 0.00% 976,603
2017-10-17 2017-10-13 16.096 62,938 -938 0.00% 1,013,056
2017-10-13 2017-10-11 16.011 63,876 -9,560 0.00% 1,022,707
2017-10-12 2017-10-10 15.904 73,436 +2,346 0.00% 1,167,943
2017-10-11 2017-10-09 15.798 71,090 +2,345 0.00% 1,123,054
2017-10-10 2017-10-06 15.883 68,745 +50,921 0.00% 1,091,871
2017-10-06 2017-10-03 15.798 17,824 -30,958 0.00% 281,577
2017-10-04 2017-09-29 15.265 48,782 +33,772 0.00% 744,640
2017-10-03 2017-09-28 15.849 15,010 -753,156 0.00% 237,899
2017-09-29 2017-09-27 15.980 768,166 +4,788 0.02% 12,275,156
2017-09-28 2017-09-26 15.871 763,378 +25,527 0.02% 12,115,661
2017-09-27 2017-09-25 15.893 737,851 +292,532 0.02% 11,726,560
2017-09-26 2017-09-22 16.175 445,319 +70,833 0.01% 7,203,254
2017-09-25 2017-09-21 16.262 374,486 +113,038 0.01% 6,090,063
2017-09-22 2017-09-20 16.741 261,448 +2,760 0.01% 4,376,840
2017-09-21 2017-09-19 16.828 258,688 +8,537 0.01% 4,353,132
2017-09-20 2017-09-18 16.893 250,151 -662 0.01% 4,225,790
2017-09-19 2017-09-15 16.676 250,813 +1,379 0.01% 4,182,443
2017-09-18 2017-09-14 16.849 249,434 +22,998 0.01% 4,202,831
2017-09-15 2017-09-13 16.915 226,436 -16,098 0.01% 3,830,096
2017-09-13 2017-09-11 16.915 242,534 -22,998 0.01% 4,102,389
2017-09-12 2017-09-08 16.849 265,532 +11,959 0.01% 4,474,074
2017-09-11 2017-09-07 16.719 253,573 -45,996 0.01% 4,239,493
2017-09-08 2017-09-06 16.719 299,569 -331 0.01% 5,008,501
2017-09-07 2017-09-05 16.806 299,900 -3,680 0.01% 5,040,116
2017-09-06 2017-09-04 16.849 303,580 +45,996 0.01% 5,115,163
2017-09-05 2017-09-01 16.936 257,584 +2,300 0.01% 4,362,555
2017-09-04 2017-08-31 16.980 255,284 -3,680 0.01% 4,334,702
2017-09-01 2017-08-30 17.110 258,964 +26,677 0.01% 4,430,969
2017-08-31 2017-08-29 16.958 232,287 +114,069 0.01% 3,939,164
2017-08-30 2017-08-28 17.371 118,218 -73,960 0.00% 2,053,596
2017-08-29 2017-08-25 17.110 192,178 -61,046 0.01% 3,288,236
2017-08-28 2017-08-24 16.763 253,224 -5,519 0.01% 4,244,669
2017-08-25 2017-08-22 16.719 258,743 -2,760 0.01% 4,325,931
2017-08-24 2017-08-21 16.523 261,503 +9,199 0.01% 4,320,906
2017-08-22 2017-08-18 16.502 252,304 +32,197 0.01% 4,163,423
2017-08-21 2017-08-17 16.589 220,107 +34,037 0.01% 3,651,262
2017-08-17 2017-08-15 16.654 186,070 -2,070 0.01% 3,098,773
2017-08-16 2017-08-14 16.697 188,140 +25,932 0.01% 3,141,427
2017-08-15 2017-08-11 16.589 162,208 +28,517 0.01% 2,690,800
2017-08-14 2017-08-10 16.784 133,691 +75,203 0.00% 2,243,903
2017-08-11 2017-08-09 17.023 58,488 +11,959 0.00% 995,665
2017-08-10 2017-08-08 17.328 46,529 +3,118 0.00% 806,244
2017-08-09 2017-08-07 17.328 43,411 -42,849 0.00% 752,216
2017-08-07 2017-08-03 17.284 86,260 +32,151 0.00% 1,490,943
2017-08-04 2017-08-02 17.545 54,109 -35,950 0.00% 949,353
2017-08-03 2017-08-01 17.480 90,059 -2,466 0.00% 1,574,228
2017-08-02 2017-07-31 17.089 92,525 +3,220 0.00% 1,581,125
2017-08-01 2017-07-28 17.089 89,305 -2,631 0.00% 1,526,100
2017-07-31 2017-07-27 17.241 91,936 +2,990 0.00% 1,585,052
2017-07-28 2017-07-26 17.350 88,946 +2,760 0.00% 1,543,170
2017-07-26 2017-07-24 17.350 86,186 -102 0.00% 1,495,286
2017-07-25 2017-07-21 17.328 86,288 +4,600 0.00% 1,495,179
2017-07-24 2017-07-20 17.350 81,688 +1,049 0.00% 1,417,248
2017-07-21 2017-07-19 17.480 80,639 +10,119 0.00% 1,409,567
2017-07-19 2017-07-17 17.502 70,520 +56,721 0.00% 1,234,221
2017-07-18 2017-07-14 17.458 13,799 -5,059 0.00% 240,906
2017-07-14 2017-07-12 17.023 18,858 -4,140 0.00% 321,027
2017-07-13 2017-07-11 16.893 22,998 -9,199 0.00% 388,504
2017-07-11 2017-07-07 16.589 32,197 +4,140 0.00% 534,102
2017-07-10 2017-07-06 16.806 28,057 +460 0.00% 471,526
2017-07-06 2017-07-04 16.871 27,597 +13,798 0.00% 465,595
2017-07-05 2017-07-03 17.002 13,799 -4,268 0.00% 234,606
2017-07-04 2017-06-30 16.936 18,067 -230 0.00% 305,991
2017-07-03 2017-06-29 16.958 18,297 -101 0.00% 310,284
2017-06-30 2017-06-28 16.871 18,398 +4,599 0.00% 310,397
2017-06-28 2017-06-26 17.067 13,799 -4,949 0.00% 235,506
2017-06-27 2017-06-23 16.936 18,748 -4,599 0.00% 317,524
2017-06-26 2017-06-22 16.915 23,347 -15,749 0.00% 394,907
2017-06-23 2017-06-21 16.436 39,096 +11,499 0.00% 642,597
2017-06-22 2017-06-20 16.610 27,597 +13,798 0.00% 458,395
2017-06-21 2017-06-19 17.358 13,799 -86,011 0.00% 239,527
2017-06-20 2017-06-16 17.180 99,810 +2,426 0.00% 1,714,741
2017-06-19 2017-06-15 17.046 97,384 +14,486 0.00% 1,660,042
2017-06-16 2017-06-14 17.336 82,898 +4,488 0.00% 1,437,122
2017-06-15 2017-06-13 17.314 78,410 +897 0.00% 1,357,571
2017-06-14 2017-06-12 17.314 77,513 -54 0.00% 1,342,040
2017-06-13 2017-06-09 17.403 77,567 -12,143 0.00% 1,349,889
2017-06-12 2017-06-08 17.447 89,710 -647 0.00% 1,565,210
2017-06-09 2017-06-07 17.336 90,357 +4,488 0.00% 1,566,431
2017-06-08 2017-06-06 17.291 85,869 +5,089 0.00% 1,484,801
2017-06-07 2017-06-05 17.314 80,780 +22,439 0.00% 1,398,604
2017-06-06 2017-06-02 17.358 58,341 +17,951 0.00% 1,012,701
2017-06-05 2017-06-01 17.403 40,390 +4,488 0.00% 702,902
2017-06-02 2017-05-31 17.804 35,902 +22,439 0.00% 639,198
2017-05-31 2017-05-26 18.027 13,463 -8,653 0.00% 242,695
2017-05-29 2017-05-25 17.581 22,116 -31,737 0.00% 388,824
2017-05-26 2017-05-24 17.135 53,853 +31,414 0.00% 922,797
2017-05-25 2017-05-23 17.225 22,439 -10,322 0.00% 386,503
2017-05-23 2017-05-19 16.935 32,761 +3,591 0.00% 554,805
2017-05-16 2017-05-12 17.024 29,170 +15,707 0.00% 496,592
2017-05-15 2017-05-11 16.980 13,463 -747,051 0.00% 228,595
2017-05-12 2017-05-10 17.024 760,514 -61,483 0.02% 12,947,042
2017-05-11 2017-05-09 16.690 821,997 +12,431 0.03% 13,718,987
2017-05-10 2017-05-08 16.356 809,566 +14,586 0.03% 13,240,924
2017-05-09 2017-05-05 16.333 794,980 +48,019 0.03% 12,984,647
2017-05-08 2017-05-04 16.534 746,961 +67,765 0.02% 12,350,138
2017-05-05 2017-05-02 16.824 679,196 +54,302 0.02% 11,426,469
2017-05-04 2017-04-28 17.069 624,894 +8,527 0.02% 10,666,087
2017-05-02 2017-04-27 17.291 616,367 +11,264 0.02% 10,657,886
2017-04-28 2017-04-26 17.559 605,103 +19,198 0.02% 10,624,916
2017-04-27 2017-04-25 17.915 585,905 -17,726 0.02% 10,496,711
2017-04-26 2017-04-24 17.670 603,631 +4,443 0.02% 10,666,322
2017-04-25 2017-04-21 17.670 599,188 -898 0.02% 10,587,813
2017-04-24 2017-04-20 17.403 600,086 +10,771 0.02% 10,443,222
2017-04-21 2017-04-19 17.336 589,315 +35,004 0.02% 10,216,381
2017-04-20 2017-04-18 17.603 554,311 +27,771 0.02% 9,757,770
2017-04-13 2017-04-11 18.027 526,540 +10,097 0.02% 9,491,828
2017-04-12 2017-04-10 18.094 516,443 +231,120 0.02% 9,344,335
2017-04-11 2017-04-07 18.160 285,323 +22,439 0.01% 5,181,606
2017-04-07 2017-04-05 18.361 262,884 +40,390 0.01% 4,826,823
2017-04-06 2017-04-03 18.517 222,494 -4,488 0.01% 4,119,925
2017-04-05 2017-03-31 18.495 226,982 +39,070 0.01% 4,197,972
2017-03-30 2017-03-28 18.896 187,912 +1,795 0.01% 3,550,752
2017-03-29 2017-03-27 18.718 186,117 +100,526 0.01% 3,483,656
2017-03-28 2017-03-24 19.119 85,591 +16,803 0.00% 1,636,385
2017-03-27 2017-03-23 19.386 68,788 -2,244 0.00% 1,333,527
2017-03-24 2017-03-22 19.364 71,032 +17,951 0.00% 1,375,447
2017-03-23 2017-03-21 19.564 53,081 +6,731 0.00% 1,038,493
2017-03-21 2017-03-17 19.587 46,350 -53 0.00% 907,838
2017-03-20 2017-03-16 19.743 46,403 -45,776 0.00% 916,115
2017-03-16 2017-03-14 19.230 92,179 -6,731 0.00% 1,772,608
2017-03-15 2017-03-13 19.030 98,910 +2,244 0.00% 1,882,210
2017-03-13 2017-03-09 18.851 96,666 +48,019 0.00% 1,822,276
2017-03-10 2017-03-08 19.230 48,647 +4,272 0.00% 935,485
2017-03-07 2017-03-03 19.007 44,375 +24,907 0.00% 843,446
2017-02-28 2017-02-24 19.676 19,468 +1,517 0.00% 383,047
2017-02-27 2017-02-23 19.832 17,951 +4,488 0.00% 355,999
2017-02-20 2017-02-16 20.500 13,463 -22,583 0.00% 275,994
2017-02-17 2017-02-15 20.389 36,046 -16,156 0.00% 734,934
2017-02-16 2017-02-14 19.899 52,202 -448 0.00% 1,038,744
2017-02-15 2017-02-13 19.988 52,650 +38,047 0.00% 1,052,351
2017-02-14 2017-02-10 19.587 14,603 -4,362 0.00% 286,023
2017-02-13 2017-02-09 19.609 18,965 -37,087 0.00% 371,882
2017-02-10 2017-02-08 19.163 56,052 +17,726 0.00% 1,074,137
2017-02-08 2017-02-06 18.718 38,326 -161 0.00% 717,369
2017-02-07 2017-02-03 18.673 38,487 +8,975 0.00% 718,668
2017-02-06 2017-02-02 18.718 29,512 -4,541 0.00% 552,393
2017-02-03 2017-02-01 18.762 34,053 +13,463 0.00% 638,907
2017-02-02 2017-01-27 19.119 20,590 -6,283 0.00% 393,653
2017-02-01 2017-01-25 18.807 26,873 +4,488 0.00% 505,392
2017-01-26 2017-01-24 18.851 22,385 -4,488 0.00% 421,985
2017-01-25 2017-01-23 18.606 26,873 -54 0.00% 500,003
2017-01-24 2017-01-20 18.628 26,927 +13,464 0.00% 501,608
2017-01-19 2017-01-17 18.896 13,463 -80,726 0.00% 254,394
2017-01-18 2017-01-16 19.007 94,189 +3,590 0.00% 1,790,273
2017-01-17 2017-01-13 19.141 90,599 -2,693 0.00% 1,734,150
2017-01-13 2017-01-11 18.940 93,292 -5,134 0.00% 1,766,987
2017-01-12 2017-01-10 18.740 98,426 -161 0.00% 1,844,488
2017-01-11 2017-01-09 18.807 98,587 +4,488 0.00% 1,854,095
2017-01-10 2017-01-06 18.829 94,099 -1,293 0.00% 1,771,788
2017-01-09 2017-01-05 18.963 95,392 -17,951 0.00% 1,808,887
2017-01-05 2017-01-03 18.740 113,343 -4,811 0.00% 2,124,030
2016-12-29 2016-12-23 17.893 118,154 +17,951 0.00% 2,114,141
2016-12-23 2016-12-21 18.316 100,203 +4,039 0.00% 1,835,365
2016-12-22 2016-12-20 18.339 96,164 +1,347 0.00% 1,763,528
2016-12-19 2016-12-15 18.673 94,817 +8,077 0.00% 1,770,517
2016-12-16 2016-12-14 19.208 86,740 +13,248 0.00% 1,666,083
2016-12-14 2016-12-12 19.631 73,492 +13,464 0.00% 1,442,733
2016-12-13 2016-12-09 20.055 60,028 -7,630 0.00% 1,203,833
2016-12-12 2016-12-08 20.010 67,658 -15,761 0.00% 1,353,834
2016-12-08 2016-12-06 19.208 83,419 +1,921 0.00% 1,602,294
2016-12-07 2016-12-05 19.208 81,498 +4,488 0.00% 1,565,396
2016-12-05 2016-12-01 19.431 77,010 +13,463 0.00% 1,496,351
2016-12-02 2016-11-30 19.520 63,547 -323 0.00% 1,240,421
2016-11-29 2016-11-25 19.386 63,870 -4,488 0.00% 1,238,187
2016-11-28 2016-11-24 19.453 68,358 +8,976 0.00% 1,329,761
2016-11-25 2016-11-23 19.497 59,382 -4,488 0.00% 1,157,798
2016-11-24 2016-11-22 19.520 63,870 -14,217 0.00% 1,246,726
2016-11-23 2016-11-21 19.119 78,087 +13,463 0.00% 1,492,918
2016-11-22 2016-11-18 19.319 64,624 +6,732 0.00% 1,248,484
2016-11-21 2016-11-17 19.520 57,892 +40,390 0.00% 1,130,037
2016-11-18 2016-11-16 19.653 17,502 -17,951 0.00% 343,974
2016-11-16 2016-11-14 19.275 35,453 +1,795 0.00% 683,344
2016-11-15 2016-11-11 19.475 33,658 +13,463 0.00% 655,496
2016-11-11 2016-11-09 19.520 20,195 +6,732 0.00% 394,201
2016-11-10 2016-11-08 20.032 13,463 -377 0.00% 269,694
2016-11-07 2016-11-03 19.653 13,840 -970 0.00% 272,004
2016-11-03 2016-11-01 19.988 14,810 +1,347 0.00% 296,018
2016-10-20 2016-10-18 19.787 13,463 -14,612 0.00% 266,394
2016-10-19 2016-10-17 19.453 28,075 -3,591 0.00% 546,140
2016-10-17 2016-10-13 19.230 31,666 +17,503 0.00% 608,939
2016-10-12 2016-10-07 19.965 14,163 +700 0.00% 282,770
2016-09-27 2016-09-23 19.787 13,463 -1,275 0.00% 266,394
2016-09-23 2016-09-21 19.676 14,738 -574 0.00% 289,981
2016-09-22 2016-09-20 19.386 15,312 +1,274 0.00% 296,839
2016-09-21 2016-09-19 19.386 14,038 -323 0.00% 272,141
2016-09-14 2016-09-12 18.628 14,361 +898 0.00% 267,523
2016-09-13 2016-09-09 19.777 13,463 -20,922 0.00% 266,259
2016-09-12 2016-09-08 19.551 34,385 +525 0.00% 672,255
2016-09-09 2016-09-07 19.506 33,860 -24,289 0.00% 660,458
2016-09-08 2016-09-06 19.302 58,149 -4,578 0.00% 1,122,386
2016-09-07 2016-09-05 19.257 62,727 -442 0.00% 1,207,911
2016-09-06 2016-09-02 19.098 63,169 +43,556 0.00% 1,206,417
2016-09-05 2016-09-01 18.827 19,613 +4,367 0.00% 369,248
2016-09-02 2016-08-31 18.872 15,246 -4,420 0.00% 287,722
2016-08-25 2016-08-23 18.804 19,666 -2,651 0.00% 369,801
2016-08-24 2016-08-22 18.804 22,317 -42,151 0.00% 419,651
2016-08-23 2016-08-19 18.917 64,468 -1,105 0.00% 1,219,555
2016-08-22 2016-08-18 19.030 65,573 +10,111 0.00% 1,247,878
2016-08-19 2016-08-17 19.144 55,462 -3,535 0.00% 1,061,737
2016-08-18 2016-08-16 19.008 58,997 -1,989 0.00% 1,121,399
2016-08-17 2016-08-15 19.121 60,986 +44,193 0.00% 1,166,106
2016-08-15 2016-08-11 19.008 16,793 +3,535 0.00% 319,197
2016-08-11 2016-08-09 18.781 13,258 -4,419 0.00% 249,004
2016-08-05 2016-08-03 18.465 17,677 +4,419 0.00% 326,400
2016-07-26 2016-07-22 18.397 13,258 -1,767 0.00% 243,904
2016-07-25 2016-07-21 18.352 15,025 +1,767 0.00% 275,731
2016-07-18 2016-07-14 17.311 13,258 -5,303 0.00% 229,504
2016-07-15 2016-07-13 17.175 18,561 -13,258 0.00% 318,782
2016-07-14 2016-07-12 17.062 31,819 -8,838 0.00% 542,886
2016-07-13 2016-07-11 16.835 40,657 -17,677 0.00% 684,478
2016-07-08 2016-07-06 16.496 58,334 +8,838 0.00% 962,277
2016-07-07 2016-07-05 16.768 49,496 +30,714 0.00% 829,926
2016-07-06 2016-07-04 16.926 18,782 -13,258 0.00% 317,903
2016-07-05 2016-06-30 16.926 32,040 -42,645 0.00% 542,307
2016-07-04 2016-06-29 16.835 74,685 -8,839 0.00% 1,257,353
2016-06-29 2016-06-27 16.519 83,524 -5,303 0.00% 1,379,702
2016-06-28 2016-06-24 16.292 88,827 +21,212 0.00% 1,447,200
2016-06-27 2016-06-23 16.632 67,615 -883 0.00% 1,124,557
2016-06-24 2016-06-22 16.768 68,498 -884 0.00% 1,148,543
2016-06-23 2016-06-21 16.745 69,382 -11,932 0.00% 1,161,795
2016-06-22 2016-06-20 16.700 81,314 -35,354 0.00% 1,357,915
2016-06-17 2016-06-15 15.862 116,668 +4,419 0.00% 1,850,635
2016-06-15 2016-06-13 15.930 112,249 +13,258 0.00% 1,788,159
2016-06-14 2016-06-10 15.976 98,991 +85,733 0.00% 1,581,435
2016-06-10 2016-06-07 17.567 13,258 -6,332 0.00% 232,901
2016-06-08 2016-06-06 17.404 19,590 -47,402 0.00% 340,951
2016-06-07 2016-06-03 17.103 66,992 -10,773 0.00% 1,145,743
2016-06-06 2016-06-02 16.940 77,765 +6,464 0.00% 1,317,358
2016-06-02 2016-05-31 16.987 71,301 -2,586 0.00% 1,211,166
2016-06-01 2016-05-30 17.103 73,887 -4,783 0.00% 1,263,666
2016-05-31 2016-05-27 17.033 78,670 -4,309 0.00% 1,339,992
2016-05-30 2016-05-26 16.963 82,979 +5,602 0.00% 1,407,610
2016-05-27 2016-05-25 17.149 77,377 -48,023 0.00% 1,326,946
2016-05-25 2016-05-23 16.639 125,400 -4,309 0.00% 2,086,477
2016-05-24 2016-05-20 16.383 129,709 -862 0.00% 2,125,062
2016-05-23 2016-05-19 16.244 130,571 +5,171 0.00% 2,121,005
2016-05-20 2016-05-18 16.267 125,400 +21,547 0.00% 2,039,917
2016-05-19 2016-05-17 16.662 103,853 -21,547 0.00% 1,730,375
2016-05-18 2016-05-16 16.337 125,400 +21,547 0.00% 2,048,647
2016-05-17 2016-05-13 16.383 103,853 +81,876 0.00% 1,701,455
2016-05-12 2016-05-10 16.685 21,977 +1,723 0.00% 366,686
2016-05-10 2016-05-06 16.383 20,254 +7,326 0.00% 331,827
2016-05-06 2016-05-04 16.615 12,928 -39,895 0.00% 214,803
2016-05-05 2016-05-03 16.615 52,823 +12,928 0.00% 877,673
2016-05-04 2016-04-29 16.963 39,895 +12,928 0.00% 676,757
2016-05-03 2016-04-28 17.219 26,967 -33,578 0.00% 464,337
2016-04-28 2016-04-26 16.847 60,545 +30,165 0.00% 1,020,027
2016-04-27 2016-04-25 16.778 30,380 +8,834 0.00% 509,710
2016-04-26 2016-04-22 17.079 21,546 +8,618 0.00% 367,994
2016-04-18 2016-04-14 16.917 12,928 -9,747 0.00% 218,703
2016-04-15 2016-04-13 16.894 22,675 -24,994 0.00% 383,068
2016-04-13 2016-04-11 16.523 47,669 -5,550 0.00% 787,613
2016-04-11 2016-04-07 16.290 53,219 -216 0.00% 866,963
2016-04-08 2016-04-06 16.221 53,435 +4,309 0.00% 866,762
2016-04-07 2016-04-05 16.244 49,126 -4,309 0.00% 798,006
2016-04-06 2016-04-01 16.360 53,435 +18,530 0.00% 874,202
2016-04-05 2016-03-31 16.801 34,905 +2,155 0.00% 586,439
2016-03-30 2016-03-24 16.546 32,750 +8,618 0.00% 541,873
2016-03-29 2016-03-23 16.801 24,132 +11,204 0.00% 405,442
2016-03-23 2016-03-21 17.149 12,928 -8,403 0.00% 221,704
2016-03-22 2016-03-18 16.917 21,331 -4,309 0.00% 360,857
2016-03-16 2016-03-14 16.546 25,640 -3,878 0.00% 424,233
2016-03-11 2016-03-09 16.360 29,518 +4,309 0.00% 482,917
2016-03-08 2016-03-04 16.244 25,209 -12,497 0.00% 409,497
2016-03-04 2016-03-02 15.548 37,706 -7,110 0.00% 586,249
2016-03-02 2016-02-29 14.805 44,816 +3,016 0.00% 663,515
2016-03-01 2016-02-26 15.293 41,800 +4,309 0.00% 639,232
2016-02-29 2016-02-25 15.269 37,491 +6,895 0.00% 572,466
2016-02-24 2016-02-22 15.826 30,596 +17,668 0.00% 484,224
2016-02-22 2016-02-18 15.571 12,928 -6,464 0.00% 201,303
2016-02-18 2016-02-16 15.177 19,392 -1,163 0.00% 294,305
2016-02-17 2016-02-15 14.921 20,555 -2,069 0.00% 306,708
2016-02-16 2016-02-12 14.318 22,624 +6,464 0.00% 323,930
2016-02-15 2016-02-11 14.875 16,160 +3,232 0.00% 240,379
2016-02-11 2016-02-04 15.502 12,928 -445,121 0.00% 200,412
2016-02-05 2016-02-03 15.220 458,049 +18,519 0.02% 6,971,445
2016-02-04 2016-02-02 15.667 439,530 +4,251 0.01% 6,886,037
2016-02-02 2016-01-29 16.090 435,279 -6,377 0.01% 7,003,746
2016-02-01 2016-01-28 15.690 441,656 -17,004 0.01% 6,929,734
2016-01-29 2016-01-27 15.737 458,660 +4,676 0.02% 7,218,111
2016-01-28 2016-01-26 15.596 453,984 +4,676 0.02% 7,080,447
2016-01-27 2016-01-25 15.761 449,308 +14,879 0.02% 7,081,505
2016-01-26 2016-01-22 15.643 434,429 -825 0.01% 6,795,901
2016-01-25 2016-01-21 15.055 435,254 -7,226 0.01% 6,552,836
2016-01-22 2016-01-20 15.361 442,480 +20,830 0.02% 6,796,940
2016-01-21 2016-01-19 16.043 421,650 +8,927 0.01% 6,764,615
2016-01-20 2016-01-18 15.690 412,723 +41,660 0.01% 6,475,765
2016-01-19 2016-01-15 15.902 371,063 +144,535 0.01% 5,900,665
2016-01-18 2016-01-14 16.325 226,528 +425 0.01% 3,698,179
2016-01-15 2016-01-13 16.325 226,103 +4,676 0.01% 3,691,241
2016-01-14 2016-01-12 16.302 221,427 +29,757 0.01% 3,609,694
2016-01-13 2016-01-11 16.231 191,670 +64,828 0.01% 3,111,070
2016-01-12 2016-01-08 16.819 126,842 +6,615 0.00% 2,133,417
2016-01-11 2016-01-07 16.561 120,227 +25,081 0.00% 1,991,046
2016-01-08 2016-01-06 17.196 95,146 +18,202 0.00% 1,636,118
2016-01-07 2016-01-05 17.431 76,944 +9,353 0.00% 1,341,219
2016-01-06 2016-01-04 17.502 67,591 +46,336 0.00% 1,182,955
2016-01-05 2015-12-31 18.066 21,255 +8,502 0.00% 383,998
2015-12-30 2015-12-28 18.278 12,753 -724,187 0.00% 233,099
2015-12-29 2015-12-24 18.443 736,940 -73,968 0.03% 13,591,105
2015-12-28 2015-12-22 18.113 810,908 -7,295 0.03% 14,688,211
2015-12-23 2015-12-21 18.137 818,203 -37,196 0.03% 14,839,594
2015-12-22 2015-12-18 17.690 855,399 -4,251 0.03% 15,131,890
2015-12-21 2015-12-17 17.431 859,650 -2,126 0.03% 14,984,645
2015-12-18 2015-12-16 17.102 861,776 +850 0.03% 14,737,893
2015-12-17 2015-12-15 16.867 860,926 +2,126 0.03% 14,520,834
2015-12-15 2015-12-11 16.914 858,800 +5,951 0.03% 14,525,380
2015-12-14 2015-12-10 17.149 852,849 +23,007 0.03% 14,625,350
2015-12-10 2015-12-08 17.431 829,842 +23,381 0.03% 14,465,059
2015-12-08 2015-12-04 17.455 806,461 +39,109 0.03% 14,076,473
2015-12-07 2015-12-03 17.831 767,352 -3,613 0.03% 13,682,656
2015-12-04 2015-12-02 17.902 770,965 -6,802 0.03% 13,801,488
2015-12-02 2015-11-30 17.478 777,767 +85,020 0.03% 13,593,926
2015-12-01 2015-11-27 17.549 692,747 +42,723 0.02% 12,156,822
2015-11-27 2015-11-25 18.372 650,024 +187 0.02% 11,942,273
2015-11-26 2015-11-24 18.443 649,837 +8,502 0.02% 11,984,698
2015-11-25 2015-11-23 18.490 641,335 -8,502 0.02% 11,858,072
2015-11-24 2015-11-20 18.584 649,837 -4,676 0.02% 12,076,417
2015-11-23 2015-11-19 18.254 654,513 -4,251 0.02% 11,947,763
2015-11-20 2015-11-18 17.902 658,764 +2,126 0.02% 11,792,913
2015-11-18 2015-11-16 17.713 656,638 +1,487 0.02% 11,631,282
2015-11-17 2015-11-13 18.066 655,151 +3,299 0.02% 11,836,116
2015-11-16 2015-11-12 18.254 651,852 +14,879 0.02% 11,899,188
2015-11-13 2015-11-11 18.207 636,973 +3,401 0.02% 11,597,612
2015-11-12 2015-11-10 18.349 633,572 +29,757 0.02% 11,625,113
2015-11-11 2015-11-09 18.654 603,815 -9,352 0.02% 11,263,767
2015-11-10 2015-11-06 18.607 613,167 -4,677 0.02% 11,409,375
2015-11-09 2015-11-05 18.584 617,844 +851 0.02% 11,481,867
2015-11-06 2015-11-04 18.513 616,993 -42,936 0.02% 11,422,510
2015-11-02 2015-10-29 18.184 659,929 +20,830 0.02% 12,000,057
2015-10-30 2015-10-28 18.443 639,099 +4,251 0.02% 11,786,661
2015-10-29 2015-10-27 18.678 634,848 +8,451 0.02% 11,857,601
2015-10-28 2015-10-26 18.725 626,397 -6,376 0.02% 11,729,225
2015-10-26 2015-10-22 18.466 632,773 -35,029 0.02% 11,684,878
2015-10-20 2015-10-16 18.584 667,802 -8,502 0.02% 12,410,275
2015-10-16 2015-10-14 18.090 676,304 -4,251 0.02% 12,234,180
2015-10-15 2015-10-13 18.301 680,555 +8,502 0.02% 12,455,163
2015-10-14 2015-10-12 18.537 672,053 -2,550 0.02% 12,457,656
2015-10-13 2015-10-09 18.349 674,603 +16,791 0.02% 12,377,971
2015-10-12 2015-10-08 17.831 657,812 +4,251 0.02% 11,729,448
2015-10-09 2015-10-07 17.996 653,561 -143,684 0.02% 11,761,268
2015-10-08 2015-10-06 17.361 797,245 -2,551 0.03% 13,840,595
2015-10-07 2015-10-05 17.361 799,796 -9,777 0.03% 13,884,881
2015-10-06 2015-10-02 17.031 809,573 +3,562 0.03% 13,787,997
2015-10-05 2015-09-30 16.796 806,011 -2,125 0.03% 13,537,727
2015-09-30 2015-09-25 16.937 808,136 -8,502 0.03% 13,687,481
2015-09-29 2015-09-24 16.819 816,638 -851 0.03% 13,735,429
2015-09-25 2015-09-23 16.961 817,489 +46,336 0.03% 13,865,124
2015-09-24 2015-09-22 17.619 771,153 -6,376 0.03% 13,587,168
2015-09-23 2015-09-21 17.690 777,529 +4,251 0.03% 13,754,380
2015-09-22 2015-09-18 18.019 773,278 -5,526 0.03% 13,933,846
2015-09-21 2015-09-17 17.902 778,804 -425 0.03% 13,941,818
2015-09-18 2015-09-16 17.831 779,229 -22,956 0.03% 13,894,435
2015-09-17 2015-09-15 17.408 802,185 -816 0.03% 13,964,097
2015-09-16 2015-09-14 17.431 803,001 -638 0.03% 13,997,191
2015-09-14 2015-09-10 17.266 803,639 +638 0.03% 13,875,980
2015-09-11 2015-09-09 17.737 803,001 -38,259 0.03% 14,242,755
2015-09-10 2015-09-08 16.843 841,260 -32,308 0.03% 14,169,347
2015-09-09 2015-09-07 16.161 873,568 +6,376 0.03% 14,117,573
2015-09-08 2015-09-04 16.067 867,192 +22,956 0.03% 13,932,933
2015-09-07 2015-09-02 16.325 844,236 +195,972 0.03% 13,782,561
2015-09-04 2015-09-01 17.102 648,264 +17,429 0.02% 11,086,460
2015-09-02 2015-08-31 17.666 630,835 +14,029 0.02% 11,144,544
2015-09-01 2015-08-28 17.690 616,806 +14,878 0.02% 10,911,213
2015-08-31 2015-08-27 18.254 601,928 +10,628 0.02% 10,987,853
2015-08-28 2015-08-26 17.713 591,300 -5,952 0.02% 10,473,925
2015-08-27 2015-08-25 17.525 597,252 -12,540 0.02% 10,466,958
2015-08-26 2015-08-24 17.502 609,792 +63,553 0.02% 10,672,379
2015-08-25 2015-08-21 18.678 546,239 +36,159 0.02% 10,202,575
2015-08-24 2015-08-20 18.937 510,080 +10,415 0.02% 9,659,191
2015-08-21 2015-08-19 19.760 499,665 -8,502 0.02% 9,873,356
2015-08-20 2015-08-18 19.783 508,167 +12,753 0.02% 10,053,309
2015-08-19 2015-08-17 20.160 495,414 +17,004 0.02% 9,987,474
2015-08-18 2015-08-14 20.254 478,410 +6,376 0.02% 9,689,692
2015-08-17 2015-08-13 20.513 472,034 -15,303 0.02% 9,682,697
2015-08-14 2015-08-12 20.560 487,337 +25,829 0.02% 10,019,531
2015-08-13 2015-08-11 21.030 461,508 -4,676 0.02% 9,705,621
2015-08-12 2015-08-10 20.960 466,184 -7,227 0.02% 9,771,059
2015-08-11 2015-08-07 20.819 473,411 +8,290 0.02% 9,855,716
2015-08-05 2015-08-03 20.630 465,121 -6,377 0.02% 9,595,600
2015-08-04 2015-07-31 20.536 471,498 -4,251 0.02% 9,682,794
2015-08-03 2015-07-30 20.536 475,749 +5,526 0.02% 9,770,093
2015-07-30 2015-07-28 20.325 470,223 +7,440 0.02% 9,557,057
2015-07-29 2015-07-27 20.748 462,783 +31,457 0.02% 9,601,798
2015-07-27 2015-07-23 21.548 431,326 -21,255 0.01% 9,294,108
2015-07-24 2015-07-22 21.148 452,581 +59,302 0.02% 9,571,116
2015-07-23 2015-07-21 21.477 393,279 +4,251 0.01% 8,446,526
2015-07-22 2015-07-20 21.501 389,028 +10,627 0.01% 8,364,378
2015-07-20 2015-07-16 21.571 378,401 +2,551 0.01% 8,162,594
2015-07-16 2015-07-14 22.136 375,850 -12,328 0.01% 8,319,759
2015-07-15 2015-07-13 21.712 388,178 +87,146 0.01% 8,428,285
2015-07-14 2015-07-10 21.454 301,032 -50,162 0.01% 6,458,239
2015-07-13 2015-07-09 20.230 351,194 -43,573 0.01% 7,104,804
2015-07-10 2015-07-08 18.772 394,767 +107,126 0.01% 7,410,548
2015-07-09 2015-07-07 21.124 287,641 +58,876 0.01% 6,076,223
2015-07-08 2015-07-06 22.253 228,765 +49,219 0.01% 5,090,815
2015-07-07 2015-07-03 22.865 179,546 +43,904 0.01% 4,105,335
2015-07-06 2015-07-02 23.383 135,642 +29,145 0.00% 3,171,664
2015-07-03 2015-06-30 23.900 106,497 -26,569 0.00% 2,545,292
2015-07-02 2015-06-29 23.147 133,066 +72,906 0.00% 3,080,128
2015-06-30 2015-06-26 23.947 60,160 +47,407 0.00% 1,440,662
2015-06-26 2015-06-24 24.653 12,753 -638 0.00% 314,398
2015-06-24 2015-06-22 24.327 13,391 -269,438 0.00% 325,762
2015-06-23 2015-06-19 24.041 282,829 +20,221 0.01% 6,799,422
2015-06-19 2015-06-17 24.375 262,608 +7,756 0.01% 6,400,978
2015-06-18 2015-06-16 23.898 254,852 +54,927 0.01% 6,090,364
2015-06-17 2015-06-15 25.042 199,925 +74,633 0.01% 5,006,612
2015-06-16 2015-06-12 25.853 125,292 -25,157 0.00% 3,239,218
2015-06-15 2015-06-11 25.472 150,449 +2,096 0.01% 3,832,199
2015-06-12 2015-06-10 25.376 148,353 +1,678 0.01% 3,764,657
2015-06-11 2015-06-09 25.376 146,675 +8,595 0.01% 3,722,076
2015-06-10 2015-06-08 25.710 138,080 -53,250 0.00% 3,550,071
2015-06-09 2015-06-05 25.233 191,330 +5,032 0.01% 4,827,877
2015-06-08 2015-06-04 25.376 186,298 +20,092 0.01% 4,727,563
2015-06-05 2015-06-03 25.424 166,206 +7,128 0.01% 4,225,629
2015-06-04 2015-06-02 25.519 159,078 +25,157 0.01% 4,059,583
2015-06-03 2015-06-01 25.567 133,921 +1,074 0.00% 3,423,978
2015-06-02 2015-05-29 25.472 132,847 +27,824 0.00% 3,383,845
2015-06-01 2015-05-28 25.853 105,023 +84,067 0.00% 2,715,196
2015-05-29 2015-05-27 26.807 20,956 +6,289 0.00% 561,775
2015-05-28 2015-05-26 27.189 14,667 -21,367 0.00% 398,780
2015-05-27 2015-05-22 26.569 36,034 -14,725 0.00% 957,382
2015-05-26 2015-05-21 26.044 50,759 -1,258 0.00% 1,321,975
2015-05-22 2015-05-20 26.473 52,017 -20,964 0.00% 1,377,069
2015-05-21 2015-05-19 26.569 72,981 -11,111 0.00% 1,939,021
2015-05-20 2015-05-18 25.758 84,092 +65,224 0.00% 2,166,037
2015-05-19 2015-05-15 26.426 18,868 +6,289 0.00% 498,601
2015-05-18 2015-05-14 26.092 12,579 -16,771 0.00% 328,209
2015-05-15 2015-05-13 26.664 29,350 +419 0.00% 782,596
2015-05-13 2015-05-11 26.998 28,931 -27,488 0.00% 781,083
2015-05-12 2015-05-08 26.426 56,419 +11,320 0.00% 1,490,914
2015-05-11 2015-05-07 25.710 45,099 +13,837 0.00% 1,159,506
2015-05-08 2015-05-06 26.235 31,262 -6,709 0.00% 820,157
2015-05-07 2015-05-05 26.378 37,971 +10,063 0.00% 1,001,601
2015-05-06 2015-05-04 27.189 27,908 -2,700 0.00% 758,789
2015-05-05 2015-04-30 27.141 30,608 +14,675 0.00% 830,739
2015-05-04 2015-04-29 27.618 15,933 +2,096 0.00% 440,041
2015-04-29 2015-04-27 27.475 13,837 -2,096 0.00% 380,174
2015-04-28 2015-04-24 26.521 15,933 +2,096 0.00% 422,561
2015-04-27 2015-04-23 26.426 13,837 -7,480 0.00% 365,653
2015-04-24 2015-04-22 26.426 21,317 +7,480 0.00% 563,318
2015-04-21 2015-04-17 26.330 13,837 -5,358 0.00% 364,333
2015-04-20 2015-04-16 26.664 19,195 +5,358 0.00% 511,820
2015-04-16 2015-04-14 25.472 13,837 -6,968 0.00% 352,453
2015-04-15 2015-04-13 26.378 20,805 +6,968 0.00% 548,795
2015-04-02 2015-03-31 22.586 13,837 +1,258 0.00% 312,521
2015-04-01 2015-03-30 22.634 12,579 -15,933 0.00% 284,708
2015-03-31 2015-03-27 21.823 28,512 +4,193 0.00% 622,209
2015-03-30 2015-03-26 21.584 24,319 +11,740 0.00% 524,906
2015-03-27 2015-03-25 21.775 12,579 -340,571 0.00% 273,908
2015-03-26 2015-03-24 22.037 353,150 +26,835 0.01% 7,782,492
2015-03-24 2015-03-20 22.729 326,315 -8,688 0.01% 7,416,815
2015-03-23 2015-03-19 22.705 335,003 -59,748 0.01% 7,606,295
2015-03-20 2015-03-18 22.300 394,751 -20,545 0.01% 8,802,831
2015-03-19 2015-03-17 22.061 415,296 -14,558 0.01% 9,161,930
2015-03-18 2015-03-16 22.085 429,854 -839 0.01% 9,493,349
2015-03-17 2015-03-13 21.870 430,693 -35,430 0.01% 9,419,431
2015-03-16 2015-03-12 21.465 466,123 -19,077 0.02% 10,005,310
2015-03-13 2015-03-11 21.107 485,200 +838 0.02% 10,241,217
2015-03-12 2015-03-10 21.107 484,362 +4,143 0.02% 10,223,529
2015-03-11 2015-03-09 21.537 480,219 -2,306 0.02% 10,342,240
2015-03-10 2015-03-06 21.131 482,525 -4,193 0.02% 10,196,263
2015-03-09 2015-03-05 21.012 486,718 +23,690 0.02% 10,226,825
2015-03-06 2015-03-04 21.274 463,028 +143,606 0.02% 9,850,530
2015-03-05 2015-03-03 21.537 319,422 +32,704 0.01% 6,879,234
2015-03-04 2015-03-02 22.300 286,718 -96,184 0.01% 6,393,727
2015-03-03 2015-02-27 22.347 382,902 -12,160 0.01% 8,556,866
2015-03-02 2015-02-26 22.347 395,062 +72,470 0.01% 8,828,610
2015-02-27 2015-02-25 22.037 322,592 -11,321 0.01% 7,109,075
2015-02-26 2015-02-24 21.990 333,913 -6,289 0.01% 7,342,632
2015-02-25 2015-02-23 21.942 340,202 -6,709 0.01% 7,464,697
2015-02-24 2015-02-18 21.608 346,911 +4,193 0.01% 7,496,072
2015-02-23 2015-02-16 21.346 342,718 +9,644 0.01% 7,315,558
2015-02-17 2015-02-13 21.465 333,074 +6,499 0.01% 7,149,419
2015-02-16 2015-02-12 21.560 326,575 +2,096 0.01% 7,041,073
2015-02-12 2015-02-10 21.775 324,479 -6,079 0.01% 7,065,532
2015-02-11 2015-02-09 21.537 330,558 +5,031 0.01% 7,119,064
2015-02-10 2015-02-06 21.656 325,527 -4,612 0.01% 7,049,533
2015-02-09 2015-02-05 21.107 330,139 +55,044 0.01% 6,968,312
2015-02-06 2015-02-04 21.513 275,095 -4,704 0.01% 5,918,024
2015-02-05 2015-02-03 22.061 279,799 -72,118 0.01% 6,172,703
2015-02-04 2015-02-02 21.847 351,917 +121,845 0.01% 7,688,174
2015-02-03 2015-01-30 22.538 230,072 +28,093 0.01% 5,185,410
2015-02-02 2015-01-29 22.657 201,979 +147,170 0.01% 4,576,330
2015-01-30 2015-01-28 23.731 54,809 +34,381 0.00% 1,300,656
2015-01-29 2015-01-27 24.041 20,428 -11,421 0.00% 491,104
2015-01-28 2015-01-26 24.327 31,849 -4,403 0.00% 774,789
2015-01-27 2015-01-23 24.422 36,252 -27,857 0.00% 885,359
2015-01-26 2015-01-22 23.993 64,109 +45,241 0.00% 1,538,171
2015-01-23 2015-01-21 24.613 18,868 -30,583 0.00% 464,401
2015-01-22 2015-01-20 23.993 49,451 -32,704 0.00% 1,186,480
2015-01-21 2015-01-19 22.848 82,155 +74,004 0.00% 1,877,098
2015-01-20 2015-01-16 24.327 8,151 -419 0.00% 198,289
2015-01-19 2015-01-15 24.613 8,570 -3,170 0.00% 210,935
2015-01-16 2015-01-14 24.470 11,740 +939 0.00% 287,278
2015-01-14 2015-01-12 24.613 10,801 -41,627 0.00% 265,847
2015-01-13 2015-01-09 24.279 52,428 -29,358 0.00% 1,272,913
2015-01-12 2015-01-08 23.516 81,786 +29,350 0.00% 1,923,284
2015-01-09 2015-01-07 24.041 52,436 +25,182 0.00% 1,260,601
2015-01-08 2015-01-06 23.778 27,254 +22,223 0.00% 648,057
2014-12-29 2014-12-22 23.392 5,031 -67,555 0.00% 117,683
2014-12-23 2014-12-19 22.115 72,586 -1,959 0.00% 1,605,220
2014-12-22 2014-12-18 22.091 74,545 +5,280 0.00% 1,646,747
2014-12-19 2014-12-17 22.307 69,265 -62,681 0.00% 1,545,125
2014-12-18 2014-12-16 21.320 131,946 -3,570 0.00% 2,813,056
2014-12-17 2014-12-15 21.079 135,516 +32,171 0.00% 2,856,522
2014-12-15 2014-12-11 21.826 103,345 +11,739 0.00% 2,255,571
2014-12-12 2014-12-10 22.259 91,606 -5,396 0.00% 2,039,082
2014-12-11 2014-12-09 21.657 97,002 +92,021 0.00% 2,100,774
2014-12-04 2014-12-02 20.982 4,981 -11,208 0.00% 104,514
2014-12-03 2014-12-01 19.874 16,189 +11,208 0.00% 321,746
2014-11-28 2014-11-26 19.730 4,981 -5,812 0.00% 98,274
2014-11-27 2014-11-25 18.790 10,793 +1,661 0.00% 202,804
2014-11-26 2014-11-24 19.200 9,132 -4,151 0.00% 175,333
2014-11-25 2014-11-21 18.477 13,283 +8,302 0.00% 245,432
2014-11-21 2014-11-19 18.453 4,981 -66,833 0.00% 91,915
2014-11-20 2014-11-18 18.501 71,814 +58,531 0.00% 1,328,646
2014-11-19 2014-11-17 18.983 13,283 +8,302 0.00% 252,151
2014-11-17 2014-11-13 19.368 4,981 -540 0.00% 96,474
2014-11-14 2014-11-12 19.248 5,521 -47,737 0.00% 106,268
2014-11-13 2014-11-11 19.224 53,258 +45,662 0.00% 1,023,827
2014-11-12 2014-11-10 19.128 7,596 -123,205 0.00% 145,293
2014-11-11 2014-11-07 18.381 130,801 -34,030 0.00% 2,404,222
2014-11-10 2014-11-06 18.477 164,831 -2,076 0.01% 3,045,602
2014-11-06 2014-11-04 18.501 166,907 +1,113 0.01% 3,087,981
2014-11-05 2014-11-03 18.501 165,794 -4,566 0.01% 3,067,390
2014-11-04 2014-10-31 18.718 170,360 -134,910 0.01% 3,188,802
2014-11-03 2014-10-30 18.308 305,270 -29,888 0.01% 5,589,032
2014-10-31 2014-10-29 18.381 335,158 -26,401 0.01% 6,160,458
2014-10-30 2014-10-28 18.260 361,559 -7,057 0.01% 6,602,179
2014-10-29 2014-10-27 17.995 368,616 -1,660 0.01% 6,633,362
2014-10-28 2014-10-24 18.092 370,276 -5,812 0.01% 6,698,914
2014-10-27 2014-10-23 18.188 376,088 -261,493 0.01% 6,840,303
2014-10-24 2014-10-22 17.923 637,581 -15,774 0.02% 11,427,394
2014-10-23 2014-10-21 17.827 653,355 +1,660 0.02% 11,647,155
2014-10-22 2014-10-20 17.947 651,695 -13,698 0.02% 11,696,059
2014-10-21 2014-10-17 17.658 665,393 -15,044 0.02% 11,749,547
2014-10-20 2014-10-16 17.610 680,437 -7,472 0.02% 11,982,411
2014-10-17 2014-10-15 17.610 687,909 -6,890 0.02% 12,113,992
2014-10-16 2014-10-14 17.393 694,799 +8,302 0.02% 12,084,684
2014-10-15 2014-10-13 17.345 686,497 +23,038 0.02% 11,907,211
2014-10-14 2014-10-10 17.441 663,459 +13,284 0.02% 11,571,551
2014-10-13 2014-10-09 17.803 650,175 -165,006 0.02% 11,574,803
2014-10-10 2014-10-08 17.586 815,181 +4,151 0.03% 14,335,598
2014-10-09 2014-10-07 17.514 811,030 +4,151 0.03% 14,203,986
2014-10-08 2014-10-06 17.393 806,879 +37,775 0.03% 14,034,098
2014-10-07 2014-10-03 17.273 769,104 +13,699 0.03% 13,284,436
2014-10-06 2014-09-30 17.104 755,405 +16,480 0.03% 12,920,434
2014-10-03 2014-09-29 17.152 738,925 +39,642 0.03% 12,674,162
2014-09-30 2014-09-26 17.393 699,283 +1,478 0.02% 12,162,674
2014-09-29 2014-09-25 17.345 697,805 +20,133 0.02% 12,103,347
2014-09-26 2014-09-24 17.489 677,672 -8,302 0.02% 11,852,093
2014-09-25 2014-09-23 17.345 685,974 +10,377 0.02% 11,898,140
2014-09-24 2014-09-22 17.249 675,597 +56,040 0.02% 11,653,051
2014-09-23 2014-09-19 17.441 619,557 +37,310 0.02% 10,805,845
2014-09-22 2014-09-18 17.562 582,247 +27,397 0.02% 10,225,244
2014-09-19 2014-09-17 17.586 554,850 +2,906 0.02% 9,757,473
2014-09-18 2014-09-16 17.441 551,944 +70,153 0.02% 9,626,590
2014-09-17 2014-09-15 17.610 481,791 +17,850 0.02% 8,484,279
2014-09-16 2014-09-12 17.827 463,941 +67,247 0.02% 8,270,531
2014-09-15 2014-09-11 17.851 396,694 +19,095 0.01% 7,081,296
2014-09-12 2014-09-10 18.092 377,599 +10,793 0.01% 6,831,399
2014-09-11 2014-09-08 18.381 366,806 -4,981 0.01% 6,742,173
2014-09-10 2014-09-05 18.284 371,787 +8,302 0.01% 6,797,902
2014-09-08 2014-09-04 18.573 363,485 +40,199 0.01% 6,751,181
2014-09-05 2014-09-03 18.405 323,286 -59,361 0.01% 5,950,030
2014-09-04 2014-09-02 17.634 382,647 +6,227 0.01% 6,747,584
2014-09-03 2014-09-01 17.562 376,420 +37,476 0.01% 6,610,573
2014-09-02 2014-08-29 17.538 338,944 +76,380 0.01% 5,944,266
2014-09-01 2014-08-28 17.851 262,564 +946 0.01% 4,686,971
2014-08-29 2014-08-27 18.116 261,618 +25,322 0.01% 4,739,411
2014-08-28 2014-08-26 18.357 236,296 +415 0.01% 4,337,607
2014-08-27 2014-08-25 18.381 235,881 +7,680 0.01% 4,335,672
2014-08-26 2014-08-22 18.260 228,201 +24,491 0.01% 4,167,021
2014-08-25 2014-08-21 18.212 203,710 +40,265 0.01% 3,709,993
2014-08-22 2014-08-20 18.429 163,445 +28,228 0.01% 3,012,118
2014-08-21 2014-08-19 18.549 135,217 +40,473 0.00% 2,508,193
2014-08-20 2014-08-18 18.549 94,744 +58,065 0.00% 1,757,443
2014-08-19 2014-08-15 18.983 36,679 +2,076 0.00% 696,278
2014-08-15 2014-08-13 19.152 34,603 +2,490 0.00% 662,704
2014-08-14 2014-08-12 19.055 32,113 -598 0.00% 611,922
2014-08-13 2014-08-11 19.079 32,711 -14,321 0.00% 624,105
2014-08-12 2014-08-08 18.718 47,032 +8,302 0.00% 880,346
2014-08-11 2014-08-07 18.814 38,730 +3,238 0.00% 728,681
2014-08-08 2014-08-06 19.128 35,492 +30,511 0.00% 678,875
2014-08-06 2014-08-04 19.368 4,981 -28,709 0.00% 96,474
2014-08-05 2014-08-01 19.368 33,690 -205,064 0.00% 652,523
2014-08-04 2014-07-31 19.441 238,754 -31,099 0.01% 4,641,551
2014-08-01 2014-07-30 19.200 269,853 -70,203 0.01% 5,181,130
2014-07-31 2014-07-29 19.248 340,056 -35,060 0.01% 6,545,399
2014-07-30 2014-07-28 18.694 375,116 -45,380 0.01% 7,012,392
2014-07-29 2014-07-25 18.043 420,496 -19,095 0.01% 7,587,219
2014-07-28 2014-07-24 17.803 439,591 +253,921 0.02% 7,825,861
2014-07-25 2014-07-23 17.634 185,670 -71,108 0.01% 3,274,098
2014-07-24 2014-07-22 17.297 256,778 -17,268 0.01% 4,441,413
2014-07-23 2014-07-21 17.032 274,046 +1,428 0.01% 4,667,473
2014-07-22 2014-07-18 17.080 272,618 -15,774 0.01% 4,656,286
2014-07-21 2014-07-17 17.152 288,392 -1,245 0.01% 4,946,547
2014-07-18 2014-07-16 17.056 289,637 -2,699 0.01% 4,939,992
2014-07-17 2014-07-15 17.056 292,336 -5,172 0.01% 4,986,025
2014-07-16 2014-07-14 17.080 297,508 +9,049 0.01% 5,081,405
2014-07-14 2014-07-10 17.104 288,459 -1,452 0.01% 4,933,798
2014-07-11 2014-07-09 17.104 289,911 +3,943 0.01% 4,958,633
2014-07-10 2014-07-08 17.369 285,968 -34,661 0.01% 4,966,971
2014-07-09 2014-07-07 17.249 320,629 -16,605 0.01% 5,530,377
2014-07-08 2014-07-04 17.224 337,234 -5,604 0.01% 5,808,665
2014-07-07 2014-07-03 17.176 342,838 -12,245 0.01% 5,888,672
2014-07-04 2014-07-02 17.128 355,083 -22,831 0.01% 6,081,888
2014-07-03 2014-06-30 16.911 377,914 -16,605 0.02% 6,391,003
2014-07-02 2014-06-27 16.815 394,519 +26,152 0.02% 6,633,798
2014-06-30 2014-06-26 16.863 368,367 +4,151 0.02% 6,211,803
2014-06-27 2014-06-25 16.791 364,216 -29,057 0.02% 6,115,482
2014-06-26 2014-06-24 16.815 393,273 +5,396 0.02% 6,612,847
2014-06-25 2014-06-23 16.646 387,877 +209,215 0.02% 6,456,706
2014-06-24 2014-06-20 16.791 178,662 +18,679 0.01% 2,999,880
2014-06-23 2014-06-19 16.839 159,983 +14,695 0.01% 2,693,952
2014-06-20 2014-06-18 17.008 145,288 +9,548 0.01% 2,471,003
2014-06-19 2014-06-17 17.008 135,740 +22,623 0.01% 2,308,615
2014-06-18 2014-06-16 17.200 113,117 +36,530 0.00% 1,945,651
2014-06-17 2014-06-13 16.911 76,587 +23,868 0.00% 1,295,183
2014-06-16 2014-06-12 16.670 52,719 +48,568 0.00% 878,845
2014-06-13 2014-06-11 23.959 4,151 -36,820 0.00% 99,456
2014-06-12 2014-06-10 23.813 40,971 +11,171 0.00% 975,627
2014-06-11 2014-06-09 23.695 29,800 +22,988 0.00% 706,116
2014-06-10 2014-06-06 23.959 6,812 -4,427 0.00% 163,212
2014-06-09 2014-06-05 23.813 11,239 +7,833 0.00% 267,630
2014-06-05 2014-06-03 23.842 3,406 -19,038 0.00% 81,206
2014-06-04 2014-05-30 23.372 22,444 +1,499 0.00% 524,565
2014-05-30 2014-05-28 23.460 20,945 -852 0.00% 491,375
2014-05-29 2014-05-27 23.343 21,797 +18,391 0.00% 508,804
2014-05-26 2014-05-22 23.225 3,406 -4,734 0.00% 79,106
2014-05-22 2014-05-20 22.609 8,140 -3,406 0.00% 184,035
2014-05-21 2014-05-19 22.609 11,546 -715 0.00% 261,041
2014-05-19 2014-05-15 22.814 12,261 +4,768 0.00% 279,726
2014-05-16 2014-05-14 22.756 7,493 -2,724 0.00% 170,508
2014-05-15 2014-05-13 22.374 10,217 +6,811 0.00% 228,594
2014-05-14 2014-05-12 22.403 3,406 -1,703 0.00% 76,305
2014-05-13 2014-05-09 22.110 5,109 +1,703 0.00% 112,958
2014-05-09 2014-05-07 22.256 3,406 -102,138 0.00% 75,805
2014-05-08 2014-05-05 22.462 105,544 +10,557 0.01% 2,370,726
2014-05-07 2014-05-02 22.579 94,987 +9,196 0.00% 2,144,751
2014-05-05 2014-04-30 22.902 85,791 +3,406 0.00% 1,964,819
2014-05-02 2014-04-29 23.108 82,385 +2,009 0.00% 1,903,747
2014-04-30 2014-04-28 22.785 80,376 -8,855 0.00% 1,831,363
2014-04-29 2014-04-25 22.902 89,231 +38,145 0.00% 2,043,604
2014-04-28 2014-04-24 23.108 51,086 +14,815 0.00% 1,180,492
2014-04-25 2014-04-23 22.961 36,271 +8,344 0.00% 832,823
2014-04-24 2014-04-22 23.343 27,927 -41,380 0.00% 651,895
2014-04-23 2014-04-17 23.666 69,307 -3,406 0.00% 1,640,206
2014-04-22 2014-04-16 23.431 72,713 +15,496 0.00% 1,703,732
2014-04-17 2014-04-15 23.431 57,217 +53,811 0.00% 1,340,647
2014-04-15 2014-04-11 25.662 3,406 -2,861 0.00% 87,406
2014-04-14 2014-04-10 25.134 6,267 -23,363 0.00% 157,514
2014-04-11 2014-04-09 24.312 29,630 -5,449 0.00% 720,358
2014-04-10 2014-04-08 24.312 35,079 -49,452 0.00% 852,833
2014-04-09 2014-04-07 23.372 84,531 -123,969 0.00% 1,975,674
2014-04-08 2014-04-04 22.990 208,500 -4,428 0.01% 4,793,515
2014-04-07 2014-04-03 22.814 212,928 -8,174 0.01% 4,857,805
2014-04-04 2014-04-02 22.491 221,102 +2,044 0.01% 4,972,877
2014-04-03 2014-04-01 22.726 219,058 +1,362 0.01% 4,978,361
2014-04-02 2014-03-31 22.844 217,696 +15,156 0.01% 4,972,976
2014-04-01 2014-03-28 23.284 202,540 -129,147 0.01% 4,715,962
2014-03-31 2014-03-27 22.697 331,687 -24,691 0.02% 7,528,254
2014-03-28 2014-03-26 22.462 356,378 -15,497 0.02% 8,004,950
2014-03-27 2014-03-25 21.963 371,875 -15,326 0.02% 8,167,420
2014-03-26 2014-03-24 22.227 387,201 -15,155 0.02% 8,606,343
2014-03-25 2014-03-21 22.022 402,356 -19,413 0.02% 8,860,496
2014-03-24 2014-03-20 21.317 421,769 +51,086 0.02% 8,990,784
2014-03-21 2014-03-19 21.405 370,683 +3,406 0.02% 7,934,444
2014-03-20 2014-03-18 21.522 367,277 +82,590 0.02% 7,904,675
2014-03-19 2014-03-17 21.229 284,687 +1,703 0.01% 6,043,552
2014-03-18 2014-03-14 21.199 282,984 +40,358 0.01% 5,999,090
2014-03-17 2014-03-13 21.258 242,626 +13,963 0.01% 5,157,773
2014-03-14 2014-03-12 21.493 228,663 +9,707 0.01% 4,914,658
2014-03-13 2014-03-11 21.581 218,956 +10,217 0.01% 4,725,312
2014-03-12 2014-03-10 21.464 208,739 +36,782 0.01% 4,480,302
2014-03-11 2014-03-07 22.080 171,957 +18,528 0.01% 3,796,855
2014-03-10 2014-03-06 21.875 153,429 +24,351 0.01% 3,356,217
2014-03-07 2014-03-05 22.080 129,078 +9,025 0.01% 2,850,076
2014-03-06 2014-03-04 22.403 120,053 +341 0.01% 2,689,576
2014-03-05 2014-03-03 22.315 119,712 +6,130 0.01% 2,671,392
2014-03-04 2014-02-28 22.667 113,582 +2,725 0.01% 2,574,620
2014-03-03 2014-02-27 23.020 110,857 -19,413 0.01% 2,551,911
2014-02-28 2014-02-26 22.579 130,270 -5,109 0.01% 2,941,420
2014-02-27 2014-02-25 22.403 135,379 +14,645 0.01% 3,032,928
2014-02-26 2014-02-24 22.609 120,734 +42,742 0.01% 2,729,648
2014-02-25 2014-02-21 23.255 77,992 +5,109 0.00% 1,813,684
2014-02-24 2014-02-20 23.431 72,883 -7,833 0.00% 1,707,715
2014-02-21 2014-02-19 23.695 80,716 -32,355 0.00% 1,912,579
2014-02-20 2014-02-18 23.196 113,071 +3,406 0.01% 2,622,797
2014-02-19 2014-02-17 23.460 109,665 -3,406 0.01% 2,572,771
2014-02-18 2014-02-14 23.284 113,071 -6,131 0.01% 2,632,757
2014-02-17 2014-02-13 23.108 119,202 +7,834 0.01% 2,754,511
2014-02-14 2014-02-12 23.313 111,368 -13,794 0.01% 2,596,374
2014-02-13 2014-02-11 22.990 125,162 -34,398 0.01% 2,877,535
2014-02-12 2014-02-10 22.286 159,560 -6,300 0.01% 3,555,921
2014-02-11 2014-02-07 22.168 165,860 -8,004 0.01% 3,676,842
2014-02-10 2014-02-06 21.640 173,864 +13,623 0.01% 3,762,387
2014-02-07 2014-02-05 21.640 160,241 +19,583 0.01% 3,467,588
2014-02-06 2014-02-04 21.875 140,658 +13,623 0.01% 3,076,855
2014-02-05 2014-01-30 22.462 127,035 +20,605 0.01% 2,853,456
2014-02-04 2014-01-28 22.110 106,430 -24,862 0.01% 2,353,127
2014-01-29 2014-01-27 21.493 131,292 +86,166 0.01% 2,821,861
2014-01-28 2014-01-24 21.963 45,126 +41,720 0.00% 991,094
2014-01-27 2014-01-23 22.168 3,406 -1,102,477 0.00% 75,505
2014-01-24 2014-01-22 22.961 1,105,883 +3,746 0.06% 25,392,312
2014-01-23 2014-01-21 22.990 1,102,137 +40,528 0.06% 25,338,661
2014-01-22 2014-01-20 22.667 1,061,609 +16,859 0.05% 24,064,021
2014-01-21 2014-01-17 23.225 1,044,750 +47,340 0.05% 24,264,714
2014-01-20 2014-01-16 23.725 997,410 +3,406 0.05% 23,663,086
2014-01-16 2014-01-14 23.695 994,004 +1,532 0.05% 23,553,095
2014-01-15 2014-01-13 23.725 992,472 +10,218 0.05% 23,545,935
2014-01-14 2014-01-10 23.754 982,254 +9,876 0.05% 23,332,358
2014-01-13 2014-01-09 23.842 972,378 -49,383 0.05% 23,183,418
2014-01-10 2014-01-08 24.106 1,021,761 -2,384 0.05% 24,630,815
2014-01-09 2014-01-07 23.959 1,024,145 +42,572 0.05% 24,537,930
2014-01-08 2014-01-06 24.224 981,573 +1,021 0.05% 23,777,318
2014-01-07 2014-01-03 24.488 980,552 +224,951 0.05% 24,011,704
2014-01-06 2014-01-02 25.134 755,601 +340 0.04% 18,991,208
2014-01-03 2013-12-31 25.281 755,261 -16,381 0.04% 19,093,543
2014-01-02 2013-12-27 25.251 771,642 -8,310 0.04% 19,485,009
2013-12-30 2013-12-24 25.016 779,952 +74,926 0.04% 19,511,640
2013-12-27 2013-12-20 25.163 705,026 +6,982 0.04% 17,740,762
2013-12-23 2013-12-19 25.339 698,044 +1,703 0.04% 17,688,048
2013-12-20 2013-12-18 25.339 696,341 +5,790 0.04% 17,644,895
2013-12-19 2013-12-17 25.339 690,551 -35,761 0.04% 17,498,179
2013-12-18 2013-12-16 25.457 726,312 +25,543 0.04% 18,489,647
2013-12-17 2013-12-13 25.516 700,769 +19,924 0.04% 17,880,554
2013-12-16 2013-12-12 25.662 680,845 +24,692 0.03% 17,472,136
2013-12-13 2013-12-11 25.897 656,153 +53,811 0.03% 16,992,607
2013-12-11 2013-12-09 26.485 602,342 -341 0.03% 15,952,766
2013-12-10 2013-12-06 26.162 602,683 +111,368 0.03% 15,767,141
2013-12-09 2013-12-05 26.573 491,315 +30,959 0.02% 13,055,542
2013-12-06 2013-12-04 26.690 460,356 -15,326 0.02% 12,286,947
2013-12-05 2013-12-03 26.984 475,682 +45,126 0.02% 12,835,670
2013-12-04 2013-12-02 27.483 430,556 -10,558 0.02% 11,832,917
2013-12-03 2013-11-29 27.454 441,114 -17,233 0.02% 12,110,129
2013-12-02 2013-11-28 27.365 458,347 -50,712 0.02% 12,542,861
2013-11-29 2013-11-27 26.808 509,059 +12,431 0.03% 13,646,623
2013-11-28 2013-11-26 26.719 496,628 +6,301 0.03% 13,269,633
2013-11-27 2013-11-25 26.984 490,327 -46,318 0.02% 13,230,846
2013-11-26 2013-11-22 27.248 536,645 -31,333 0.03% 14,622,491
2013-11-25 2013-11-21 27.248 567,978 -14,475 0.03% 15,476,252
2013-11-22 2013-11-20 27.512 582,453 +43,594 0.03% 16,024,585
2013-11-21 2013-11-19 27.718 538,859 -46,693 0.03% 14,935,970
2013-11-20 2013-11-18 27.542 585,552 -282,167 0.03% 16,127,038
2013-11-19 2013-11-15 25.633 867,719 -6,130 0.04% 22,242,298
2013-11-18 2013-11-14 24.693 873,849 +121,415 0.04% 21,578,373
2013-11-15 2013-11-13 24.811 752,434 +19,243 0.04% 18,668,586
2013-11-14 2013-11-12 25.633 733,191 -273 0.04% 18,793,933
2013-11-13 2013-11-11 25.751 733,464 -16,688 0.04% 18,887,075
2013-11-12 2013-11-08 25.193 750,152 +17,233 0.04% 18,898,306
2013-11-11 2013-11-07 25.222 732,919 +181,867 0.04% 18,485,681
2013-11-08 2013-11-06 25.751 551,052 +32,321 0.03% 14,189,872
2013-11-07 2013-11-05 26.044 518,731 +1,499 0.03% 13,509,900
2013-11-06 2013-11-04 26.308 517,232 -1,226 0.03% 13,607,543
2013-11-05 2013-11-01 26.543 518,458 -46,830 0.03% 13,761,581
2013-11-04 2013-10-31 26.103 565,288 +34,569 0.03% 14,755,633
2013-11-01 2013-10-30 26.749 530,719 -45,160 0.03% 14,196,109
2013-10-31 2013-10-29 26.162 575,879 +3,916 0.03% 15,065,906
2013-10-30 2013-10-28 25.574 571,963 +5,109 0.03% 14,627,577
2013-10-29 2013-10-25 25.369 566,854 +29,119 0.03% 14,380,410
2013-10-28 2013-10-24 25.574 537,735 +137,422 0.03% 13,752,219
2013-10-25 2013-10-23 26.250 400,313 +62,666 0.02% 10,508,084
2013-10-24 2013-10-22 26.543 337,647 +43,934 0.02% 8,962,262
2013-10-23 2013-10-21 26.896 293,713 +18,187 0.01% 7,899,597
2013-10-22 2013-10-18 27.160 275,526 +96,043 0.01% 7,483,256
2013-10-21 2013-10-17 27.424 179,483 +105,919 0.01% 4,922,169
2013-10-18 2013-10-16 27.835 73,564 +28,778 0.00% 2,047,670
2013-10-17 2013-10-15 28.511 44,786 -68 0.00% 1,276,873
2013-10-16 2013-10-11 28.452 44,854 -17,369 0.00% 1,276,178
2013-10-15 2013-10-10 27.953 62,223 -17,608 0.00% 1,739,299
2013-10-11 2013-10-09 27.806 79,831 -4,768 0.00% 2,219,769
2013-10-10 2013-10-08 27.894 84,599 -52,108 0.00% 2,359,800
2013-10-09 2013-10-07 27.101 136,707 +30,141 0.01% 3,704,919
2013-10-08 2013-10-04 27.365 106,566 -5,790 0.01% 2,916,224
2013-10-07 2013-10-03 27.454 112,356 +3,065 0.01% 3,084,567
2013-10-04 2013-10-02 27.307 109,291 -2,213 0.01% 2,984,377
2013-10-03 2013-09-30 27.219 111,504 +11,034 0.01% 3,034,985
2013-10-02 2013-09-27 27.747 100,470 +23,840 0.01% 2,787,754
2013-09-30 2013-09-26 28.099 76,630 +8,311 0.00% 2,153,263
2013-09-27 2013-09-25 28.540 68,319 -5,211 0.00% 1,949,818
2013-09-26 2013-09-24 28.129 73,530 +11,171 0.00% 2,068,314
2013-09-25 2013-09-23 28.452 62,359 -13,147 0.00% 1,774,227
2013-09-24 2013-09-19 28.511 75,506 -31,843 0.00% 2,152,717
2013-09-23 2013-09-18 27.747 107,349 +32,695 0.01% 2,978,627
2013-09-19 2013-09-17 28.188 74,654 +21,456 0.00% 2,104,314
2013-09-18 2013-09-16 28.393 53,198 -919 0.00% 1,510,456
2013-09-17 2013-09-13 27.189 54,117 +6,811 0.00% 1,471,401
2013-09-16 2013-09-12 28.070 47,306 -5,109 0.00% 1,327,885
2013-09-13 2013-09-11 28.158 52,415 +29,937 0.00% 1,475,912
2013-09-12 2013-09-10 28.041 22,478 +19,072 0.00% 630,300
2013-09-11 2013-09-09 27.160 3,406 -5,790 0.00% 92,507
2013-09-10 2013-09-06 25.545 9,196 +5,790 0.00% 234,912
2013-09-09 2013-09-05 25.927 3,406 -204 0.00% 88,306
2013-09-06 2013-09-04 25.839 3,610 +204 0.00% 93,277
2013-09-03 2013-08-30 25.086 3,406 -269,600 0.00% 85,442
2013-09-02 2013-08-29 24.965 273,006 +8,501 0.01% 6,815,702
2013-08-30 2013-08-28 24.424 264,505 +5,984 0.01% 6,460,263
2013-08-29 2013-08-27 24.845 258,521 +11,104 0.01% 6,422,974
2013-08-28 2013-08-26 25.386 247,417 -10,838 0.01% 6,281,051
2013-08-27 2013-08-23 24.695 258,255 +465 0.01% 6,377,526
2013-08-26 2013-08-22 25.146 257,790 +43,054 0.01% 6,482,353
2013-08-23 2013-08-21 25.086 214,736 +19,116 0.01% 5,386,805
2013-08-22 2013-08-20 25.507 195,620 +44,716 0.01% 4,989,642
2013-08-21 2013-08-19 26.710 150,904 +18,552 0.01% 4,030,640
2013-08-20 2013-08-16 27.041 132,352 -197,316 0.01% 3,578,908
2013-08-19 2013-08-15 26.229 329,668 -4,056 0.02% 8,646,764
2013-08-16 2013-08-13 25.627 333,724 -225,408 0.02% 8,552,387
2013-08-15 2013-08-12 24.334 559,132 -317,000 0.03% 13,605,772
2013-08-13 2013-08-09 22.649 876,132 -11,304 0.05% 19,843,800
2013-08-12 2013-08-08 22.318 887,436 +63,001 0.05% 19,806,205
2013-08-09 2013-08-07 22.649 824,435 +35,241 0.04% 18,672,897
2013-08-08 2013-08-06 23.161 789,194 +6,317 0.04% 18,278,259
2013-08-07 2013-08-05 23.401 782,877 +9,973 0.04% 18,320,337
2013-08-06 2013-08-02 23.311 772,904 +13,299 0.04% 18,017,211
2013-08-05 2013-08-01 23.522 759,605 +266 0.04% 17,867,134
2013-08-02 2013-07-31 23.582 759,339 -13,963 0.04% 17,906,557
2013-08-01 2013-07-30 23.672 773,302 -12,501 0.04% 18,305,609
2013-07-31 2013-07-29 23.131 785,803 -14,794 0.04% 18,176,085
2013-07-30 2013-07-26 23.251 800,597 -5,652 0.04% 18,614,603
2013-07-29 2013-07-25 23.281 806,249 +12,500 0.04% 18,770,268
2013-07-26 2013-07-24 23.431 793,749 +40,560 0.04% 18,598,630
2013-07-25 2013-07-23 23.913 753,189 -32,248 0.04% 18,010,734
2013-07-24 2013-07-22 23.401 785,437 +11,270 0.04% 18,380,244
2013-07-23 2013-07-19 23.582 774,167 +26,264 0.04% 18,256,227
2013-07-19 2013-07-17 24.815 747,903 -12,467 0.04% 18,559,212
2013-07-18 2013-07-16 24.213 760,370 +15,659 0.04% 18,411,161
2013-07-17 2013-07-15 24.123 744,711 -42,555 0.04% 17,964,803
2013-07-16 2013-07-12 23.943 787,266 +212,110 0.04% 18,849,285
2013-07-15 2013-07-11 24.514 575,156 -226,672 0.03% 14,099,496
2013-07-12 2013-07-10 22.920 801,828 -3,324 0.04% 18,377,926
2013-07-11 2013-07-09 22.619 805,152 +997 0.04% 18,211,933
2013-07-10 2013-07-08 22.499 804,155 +41,059 0.04% 18,092,629
2013-07-09 2013-07-05 22.740 763,096 -12,966 0.04% 17,352,469
2013-07-08 2013-07-04 21.958 776,062 +202,136 0.04% 17,040,393
2013-07-05 2013-07-03 21.687 573,926 +37,900 0.03% 12,446,621
2013-07-04 2013-07-02 22.649 536,026 +26,597 0.03% 12,140,628
2013-07-03 2013-06-28 22.830 509,429 +64,331 0.03% 11,630,162
2013-07-02 2013-06-27 23.191 445,098 -1,662 0.02% 10,322,154
2013-06-28 2013-06-26 23.762 446,760 -3,823 0.02% 10,616,019
2013-06-27 2013-06-25 22.349 450,583 +41,557 0.02% 10,069,872
2013-06-26 2013-06-24 21.717 409,026 +354,237 0.02% 8,882,770
2013-06-25 2013-06-21 23.612 54,789 +20,047 0.00% 1,293,670
2013-06-24 2013-06-20 24.123 34,742 +29,090 0.00% 838,088
2013-06-21 2013-06-19 25.747 5,652 +2,327 0.00% 145,525
2013-06-20 2013-06-18 26.720 3,325 -251,506 0.00% 88,843
2013-06-19 2013-06-17 26.904 254,831 +14,323 0.01% 6,855,982
2013-06-18 2013-06-14 26.781 240,508 +9,757 0.01% 6,441,055
2013-06-17 2013-06-13 26.381 230,751 +28,783 0.01% 6,087,518
2013-06-14 2013-06-11 27.212 201,968 +13,660 0.01% 5,495,854
2013-06-13 2013-06-10 27.703 188,308 +2,602 0.01% 5,216,785
2013-06-11 2013-06-07 27.580 185,706 +32,197 0.01% 5,121,860
2013-06-10 2013-06-06 27.857 153,509 +32,036 0.01% 4,276,332
2013-06-07 2013-06-05 28.657 121,473 +14,635 0.01% 3,481,008
2013-06-06 2013-06-04 29.579 106,838 -1,464 0.01% 3,160,168
2013-06-04 2013-05-31 29.241 108,302 +29,922 0.01% 3,166,842
2013-06-03 2013-05-30 29.641 78,380 +17,204 0.00% 2,323,227
2013-05-31 2013-05-29 30.040 61,176 +1,334 0.00% 1,837,744
2013-05-30 2013-05-28 30.501 59,842 -12,684 0.00% 1,825,270
2013-05-29 2013-05-27 29.764 72,526 +3,577 0.00% 2,158,631
2013-05-28 2013-05-24 29.610 68,949 +7,481 0.00% 2,041,567
2013-05-27 2013-05-23 29.887 61,468 +34,311 0.00% 1,837,066
2013-05-24 2013-05-22 30.932 27,157 +9,269 0.00% 840,019
2013-05-23 2013-05-21 30.993 17,888 +14,636 0.00% 554,411
2013-05-22 2013-05-20 31.301 3,252 -6,180 0.00% 101,791
2013-05-21 2013-05-16 30.809 9,432 -4,228 0.00% 290,590
2013-05-20 2013-05-15 30.932 13,660 +10,408 0.00% 422,530
2013-05-16 2013-05-14 30.932 3,252 -441,728 0.00% 100,591
2013-05-15 2013-05-13 30.993 444,980 +52,330 0.02% 13,791,464
2013-05-14 2013-05-10 32.715 392,650 -3,578 0.02% 12,845,665
2013-05-13 2013-05-09 32.715 396,228 -8,326 0.02% 12,962,720
2013-05-10 2013-05-08 32.777 404,554 -26,181 0.02% 13,259,986
2013-05-09 2013-05-07 32.285 430,735 +3,903 0.02% 13,906,211
2013-05-08 2013-05-06 32.592 426,832 -35,157 0.02% 13,911,443
2013-05-07 2013-05-03 31.485 461,989 -87,325 0.02% 14,545,912
2013-05-06 2013-05-02 30.501 549,314 +10,018 0.03% 16,754,894
2013-05-03 2013-04-30 30.655 539,296 -42,280 0.03% 16,532,240
2013-05-02 2013-04-29 30.102 581,576 +4,846 0.03% 17,506,468
2013-04-30 2013-04-26 30.717 576,730 -50,118 0.03% 17,715,254
2013-04-29 2013-04-25 30.194 626,848 +5,951 0.03% 18,927,057
2013-04-26 2013-04-24 28.810 620,897 -20,424 0.03% 17,888,277
2013-04-25 2013-04-23 28.011 641,321 +16,424 0.03% 17,964,006
2013-04-24 2013-04-22 28.718 624,897 -14,798 0.03% 17,945,876
2013-04-23 2013-04-19 28.841 639,695 -23,904 0.03% 18,449,523
2013-04-22 2013-04-18 27.304 663,599 +1,626 0.04% 18,118,742
2013-04-19 2013-04-17 26.750 661,973 +7,968 0.04% 17,707,974
2013-04-18 2013-04-16 27.857 654,005 +6,505 0.03% 18,218,752
2013-04-17 2013-04-15 27.949 647,500 -1,952 0.03% 18,097,268
2013-04-16 2013-04-12 28.011 649,452 +30,962 0.03% 18,191,763
2013-04-15 2013-04-11 28.687 618,490 -12,684 0.03% 17,742,862
2013-04-12 2013-04-10 28.472 631,174 +25,693 0.03% 17,970,884
2013-04-11 2013-04-09 29.087 605,481 -13,822 0.03% 17,611,689
2013-04-10 2013-04-08 28.134 619,303 -13,302 0.03% 17,423,429
2013-04-09 2013-04-05 27.980 632,605 +28,946 0.03% 17,700,412
2013-04-08 2013-04-03 28.534 603,659 +15,220 0.03% 17,224,595
2013-04-05 2013-04-02 29.149 588,439 +7,155 0.03% 17,152,173
2013-04-03 2013-03-28 30.409 581,284 +228,637 0.03% 17,676,408
2013-04-02 2013-03-27 33.023 352,647 -36,198 0.02% 11,645,384
2013-03-28 2013-03-26 31.977 388,845 +12,684 0.02% 12,434,239
2013-03-27 2013-03-25 32.285 376,161 -976 0.02% 12,144,298
2013-03-26 2013-03-22 31.916 377,137 +7,481 0.02% 12,036,656
2013-03-25 2013-03-21 32.223 369,656 -1,659 0.02% 11,911,553
2013-03-22 2013-03-20 32.900 371,315 -40,947 0.02% 12,216,186
2013-03-21 2013-03-19 31.116 412,262 +17,888 0.02% 12,828,125
2013-03-20 2013-03-18 31.239 394,374 +24,067 0.02% 12,320,018
2013-03-19 2013-03-15 31.424 370,307 +16,749 0.02% 11,636,495
2013-03-18 2013-03-14 32.223 353,558 +53,663 0.02% 11,392,822
2013-03-15 2013-03-13 31.854 299,895 +23,092 0.02% 9,552,968
2013-03-14 2013-03-12 32.654 276,803 +12,001 0.01% 9,038,673
2013-03-13 2013-03-11 33.207 264,802 +6,667 0.01% 8,793,350
2013-03-12 2013-03-08 33.576 258,135 -40,816 0.01% 8,667,201
2013-03-11 2013-03-07 33.269 298,951 -5,855 0.02% 9,945,729
2013-03-08 2013-03-06 33.638 304,806 -24,229 0.02% 10,252,982
2013-03-07 2013-03-05 32.715 329,035 -28,946 0.02% 10,764,481
2013-03-06 2013-03-04 31.670 357,981 +56,102 0.02% 11,337,220
2013-03-05 2013-03-01 33.023 301,879 -6,829 0.02% 9,968,884
2013-03-04 2013-02-28 33.207 308,708 -30,182 0.02% 10,251,348
2013-03-01 2013-02-27 31.793 338,890 -18,440 0.02% 10,774,290
2013-02-28 2013-02-26 31.116 357,330 +37,401 0.02% 11,118,837
2013-02-27 2013-02-25 31.424 319,929 +15,449 0.02% 10,053,421
2013-02-26 2013-02-22 31.116 304,480 +43,060 0.02% 9,474,333
2013-02-25 2013-02-21 31.670 261,420 +79,942 0.01% 8,279,143
2013-02-22 2013-02-20 33.453 181,478 +1,886 0.01% 6,071,028
2013-02-21 2013-02-19 32.654 179,592 +11,546 0.01% 5,864,363
2013-02-20 2013-02-18 33.699 168,046 +38,052 0.01% 5,663,020
2013-02-19 2013-02-15 34.437 129,994 +22,343 0.01% 4,476,625
2013-02-18 2013-02-14 34.868 107,651 -41,402 0.01% 3,753,535
2013-02-15 2013-02-08 32.961 149,053 +25,563 0.01% 4,912,978
2013-02-14 2013-02-07 33.822 123,490 +67,485 0.01% 4,176,705
2013-02-08 2013-02-06 35.667 56,005 +10,408 0.00% 1,997,534
2013-02-07 2013-02-05 34.991 45,597 +45,597 0.00% 1,595,467
2013-02-06 2013-02-04 37.143 0 -195
2013-02-05 2013-02-01 36.159 195 -3,090 0.00% 7,051
2013-02-04 2013-01-31 34.253 3,285 -2,829 0.00% 112,520
2013-02-01 2013-01-30 34.745 6,114 -5,497 0.00% 212,429
2013-01-31 2013-01-29 35.114 11,611 -8,391 0.00% 407,704
2013-01-30 2013-01-28 34.437 20,002 -4,911 0.00% 688,812
2013-01-29 2013-01-25 33.392 24,913 +24,913 0.00% 831,889
2013-01-22 2013-01-18 32.223 0 -6,114
2013-01-21 2013-01-17 30.686 6,114 -1,464 0.00% 187,614
2013-01-18 2013-01-16 30.747 7,578 +7,578 0.00% 233,004
2013-01-16 2013-01-14 30.317 0 -5,952
2013-01-15 2013-01-11 29.118 5,952 -1,008 0.00% 173,309
2013-01-14 2013-01-10 29.610 6,960 -520 0.00% 206,084
2013-01-11 2013-01-09 29.241 7,480 -1,334 0.00% 218,721
2013-01-10 2013-01-08 28.534 8,814 +4,326 0.00% 251,496
2013-01-09 2013-01-07 29.764 4,488 -2,212 0.00% 133,579
2013-01-08 2013-01-04 29.302 6,700 +6,700 0.00% 196,326
2013-01-04 2013-01-02 30.071 0 -195
2013-01-03 2012-12-31 27.550 195 -1,106 0.00% 5,372
2013-01-02 2012-12-27 26.873 1,301 -8,619 0.00% 34,962
2012-12-28 2012-12-24 26.135 9,920 +2,407 0.00% 259,263
2012-12-27 2012-12-20 26.197 7,513 -195 0.00% 196,817
2012-12-21 2012-12-19 26.351 7,708 +6,407 0.00% 203,110
2012-12-20 2012-12-18 26.689 1,301 +1,106 0.00% 34,722
2012-12-18 2012-12-14 26.597 195 -7,708 0.00% 5,186
2012-12-17 2012-12-13 26.012 7,903 +7,708 0.00% 205,576
2012-12-07 2012-12-05 24.567 195 -10,570 0.00% 4,791
2012-12-06 2012-12-04 23.368 10,765 +10,342 0.00% 251,557
2012-12-05 2012-12-03 23.091 423 +228 0.00% 9,768
2012-11-29 2012-11-27 22.999 195 -3,252 0.00% 4,485
2012-11-28 2012-11-26 22.692 3,447 +3,252 0.00% 78,218
2012-11-26 2012-11-22 22.692 195 -325 0.00% 4,425
2012-11-23 2012-11-21 22.507 520 -3,903 0.00% 11,704
2012-11-21 2012-11-19 21.984 4,423 -3,252 0.00% 97,237
2012-11-20 2012-11-16 21.861 7,675 +4,878 0.00% 167,787
2012-11-19 2012-11-15 21.800 2,797 +2,602 0.00% 60,974
2012-11-16 2012-11-14 22.384 195 -10,765 0.00% 4,365
2012-11-15 2012-11-13 22.015 10,960 +3,252 0.00% 241,286
2012-11-14 2012-11-12 22.630 7,708 -7,318 0.00% 174,433
2012-11-13 2012-11-09 22.292 15,026 +6,505 0.00% 334,958
2012-11-12 2012-11-08 22.538 8,521 -195 0.00% 192,045
2012-11-09 2012-11-07 23.091 8,716 -3,252 0.00% 201,264
2012-11-07 2012-11-05 22.999 11,968 -29,824 0.00% 275,253
2012-11-06 2012-11-02 22.661 41,792 -20,847 0.00% 947,044
2012-11-05 2012-11-01 22.200 62,639 -9,562 0.00% 1,390,565
2012-11-02 2012-10-31 21.677 72,201 +19,449 0.00% 1,565,099
2012-11-01 2012-10-30 21.984 52,752 -5,139 0.00% 1,159,723
2012-10-31 2012-10-29 22.599 57,891 -10,895 0.00% 1,308,301
2012-10-30 2012-10-26 22.046 68,786 -18,733 0.00% 1,516,452
2012-10-29 2012-10-25 21.738 87,519 -11,741 0.00% 1,902,528
2012-10-26 2012-10-24 21.554 99,260 +7,968 0.01% 2,139,448
2012-10-25 2012-10-22 21.800 91,292 -6,375 0.00% 1,990,161
2012-10-24 2012-10-19 21.892 97,667 -8,781 0.01% 2,138,145
2012-10-22 2012-10-18 21.708 106,448 -11,415 0.01% 2,310,743
2012-10-19 2012-10-17 21.216 117,863 -31,255 0.01% 2,500,552
2012-10-18 2012-10-16 20.509 149,118 -10,245 0.01% 3,058,196
2012-10-17 2012-10-15 20.539 159,363 +9,269 0.01% 3,273,206
2012-10-16 2012-10-12 20.447 150,094 -5,594 0.01% 3,068,982
2012-10-15 2012-10-11 19.894 155,688 -28,295 0.01% 3,097,197
2012-10-11 2012-10-09 19.402 183,983 -11,708 0.01% 3,569,574
2012-10-10 2012-10-08 19.063 195,691 -2,472 0.01% 3,730,542
2012-10-09 2012-10-05 19.279 198,163 -3,252 0.01% 3,820,318
2012-10-08 2012-10-04 19.063 201,415 -1,951 0.01% 3,839,661
2012-10-05 2012-10-03 18.910 203,366 +3,252 0.01% 3,845,589
2012-10-04 2012-09-28 18.817 200,114 +1,268 0.01% 3,765,635
2012-10-03 2012-09-27 18.664 198,846 -4,878 0.01% 3,711,205
2012-09-28 2012-09-26 18.110 203,724 +22,441 0.01% 3,689,494
2012-09-27 2012-09-25 18.448 181,283 +8,781 0.01% 3,344,396
2012-09-26 2012-09-24 18.725 172,502 -2,472 0.01% 3,230,136
2012-09-25 2012-09-21 18.910 174,974 +6,180 0.01% 3,308,705
2012-09-24 2012-09-20 18.725 168,794 +1,788 0.01% 3,160,703
2012-09-21 2012-09-19 19.402 167,006 +22,766 0.01% 3,240,192
2012-09-20 2012-09-18 19.063 144,240 -975 0.01% 2,749,709
2012-09-19 2012-09-17 19.402 145,215 +1,301 0.01% 2,817,411
2012-09-18 2012-09-14 19.771 143,914 -15,611 0.01% 2,845,269
2012-09-17 2012-09-13 19.002 159,525 -5,529 0.01% 3,031,284
2012-09-14 2012-09-12 18.787 165,054 -651 0.01% 3,100,820
2012-09-13 2012-09-11 18.448 165,705 +976 0.01% 3,057,005
2012-09-12 2012-09-10 18.387 164,729 +6,505 0.01% 3,028,870
2012-09-11 2012-09-07 18.848 158,224 -27,515 0.01% 2,982,237
2012-09-10 2012-09-06 17.772 185,739 +14,635 0.01% 3,300,960
2012-09-07 2012-09-05 17.772 171,104 +55,290 0.01% 3,040,867
2012-09-06 2012-09-04 18.448 115,814 +20,977 0.01% 2,136,592
2012-09-05 2012-09-03 19.186 94,837 +6,505 0.01% 1,819,583
2012-09-04 2012-08-31 19.432 88,332 +10,082 0.00% 1,716,503
2012-09-03 2012-08-30 19.648 78,250 +61,143 0.00% 1,537,427
2012-08-31 2012-08-29 20.386 17,107 +16,912 0.00% 348,736
2012-08-30 2012-08-28 21.888 195 -88,560 0.00% 4,268
2012-08-29 2012-08-27 21.794 88,755 +24,990 0.00% 1,934,293
2012-08-28 2012-08-24 22.078 63,765 +30,236 0.00% 1,407,796
2012-08-27 2012-08-23 22.646 33,529 +3,166 0.00% 759,312
2012-08-23 2012-08-21 22.678 30,363 +2,850 0.00% 688,572
2012-08-20 2012-08-16 22.457 27,513 +6,332 0.00% 617,857
2012-08-17 2012-08-15 22.836 21,181 +13,867 0.00% 483,688
2012-08-16 2012-08-14 23.215 7,314 +1,583 0.00% 169,794
2012-08-15 2012-08-13 22.678 5,731 +5,383 0.00% 129,968
2012-08-13 2012-08-09 23.310 348 -728 0.00% 8,112
2012-08-10 2012-08-08 22.868 1,076 +728 0.00% 24,605
2012-08-09 2012-08-07 23.025 348 -4,496 0.00% 8,013
2012-08-08 2012-08-06 22.994 4,844 -5,382 0.00% 111,382
2012-08-06 2012-08-02 22.868 10,226 -6,712 0.00% 233,843
2012-08-03 2012-08-01 22.931 16,938 +5,065 0.00% 388,400
2012-08-02 2012-07-31 22.773 11,873 -7,630 0.00% 270,381
2012-08-01 2012-07-30 22.236 19,503 -9,593 0.00% 433,665
2012-07-31 2012-07-27 21.794 29,096 +3,166 0.00% 634,107
2012-07-27 2012-07-25 21.099 25,930 +6,332 0.00% 547,091
2012-07-26 2012-07-24 21.099 19,598 -32 0.00% 413,493
2012-07-24 2012-07-20 21.983 19,630 -3,799 0.00% 431,529
2012-07-23 2012-07-19 21.857 23,429 -5,699 0.00% 512,083
2012-07-20 2012-07-18 20.814 29,128 +1,742 0.00% 606,284
2012-07-19 2012-07-17 21.351 27,386 +2,532 0.00% 584,730
2012-07-18 2012-07-16 20.878 24,854 +11,082 0.00% 518,893
2012-07-17 2012-07-13 20.972 13,772 +316 0.00% 288,832
2012-07-16 2012-07-12 21.036 13,456 +2,850 0.00% 283,055
2012-07-13 2012-07-11 21.573 10,606 +1,266 0.00% 228,798
2012-07-12 2012-07-10 21.730 9,340 +950 0.00% 202,962
2012-07-11 2012-07-09 21.857 8,390 +1,266 0.00% 183,378
2012-07-10 2012-07-06 22.425 7,124 +3,166 0.00% 159,758
2012-07-06 2012-07-04 22.962 3,958 -4,590 0.00% 90,885
2012-07-05 2012-07-03 22.710 8,548 -9,815 0.00% 194,122
2012-07-04 2012-06-29 21.699 18,363 -1,900 0.00% 398,456
2012-07-03 2012-06-28 21.351 20,263 -1,583 0.00% 432,644
2012-06-29 2012-06-27 21.667 21,846 +2,660 0.00% 473,343
2012-06-28 2012-06-26 21.604 19,186 +5,857 0.00% 414,496
2012-06-27 2012-06-25 21.794 13,329 +4,591 0.00% 290,487
2012-06-26 2012-06-22 21.920 8,738 +7,915 0.00% 191,537
2012-06-21 2012-06-19 22.488 823 +633 0.00% 18,508
2012-06-20 2012-06-18 24.883 190 -800,254 0.00% 4,728
2012-06-19 2012-06-15 24.385 800,444 +27,990 0.04% 19,518,435
2012-06-18 2012-06-14 23.654 772,454 +7,525 0.04% 18,271,349
2012-06-15 2012-06-13 24.351 764,929 +904 0.04% 18,627,008
2012-06-13 2012-06-11 24.418 764,025 -3,613 0.04% 18,655,758
2012-06-12 2012-06-08 23.620 767,638 +1,957 0.04% 18,131,931
2012-06-11 2012-06-07 24.351 765,681 -52,466 0.04% 18,645,320
2012-06-08 2012-06-06 24.218 818,147 -17,158 0.05% 19,814,214
2012-06-07 2012-06-05 23.488 835,305 -1,053 0.05% 19,619,254
2012-06-06 2012-06-04 23.155 836,358 +488,239 0.05% 19,366,136
2012-06-05 2012-06-01 24.019 348,119 -2,408 0.02% 8,361,497
2012-06-04 2012-05-31 24.617 350,527 -903 0.02% 8,628,944
2012-06-01 2012-05-30 24.517 351,430 +3,010 0.02% 8,616,149
2012-05-31 2012-05-29 24.551 348,420 +147,194 0.02% 8,553,926
2012-05-30 2012-05-28 23.288 201,226 -18,512 0.01% 4,686,192
2012-05-29 2012-05-25 23.255 219,738 +202,129 0.01% 5,110,003
2012-05-28 2012-05-24 23.687 17,609 +5,719 0.00% 417,102
2012-05-24 2012-05-22 24.385 11,890 -602 0.00% 289,932
2012-05-22 2012-05-18 23.620 12,492 -1,385 0.00% 295,066
2012-05-21 2012-05-17 24.052 13,877 -4,063 0.00% 333,774
2012-05-18 2012-05-16 23.787 17,940 +4,063 0.00% 426,730
2012-05-17 2012-05-15 25.348 13,877 +10,686 0.00% 351,753
2012-05-16 2012-05-14 25.182 3,191 +3,010 0.00% 80,355
2012-05-15 2012-05-11 25.281 181 -1,204 0.00% 4,576
2012-05-14 2012-05-10 26.079 1,385 +1,204 0.00% 36,119
2012-05-10 2012-05-08 25.913 181 -30 0.00% 4,690
2012-05-09 2012-05-07 26.079 211 -10,686 0.00% 5,503
2012-05-08 2012-05-04 26.444 10,897 +1,656 0.00% 288,163
2012-05-07 2012-05-03 26.610 9,241 -482 0.00% 245,906
2012-05-04 2012-05-02 27.109 9,723 +9,542 0.00% 263,578
2012-05-02 2012-04-27 26.046 181 -8,458 0.00% 4,714
2012-04-30 2012-04-26 25.614 8,639 -7,224 0.00% 221,277
2012-04-27 2012-04-25 24.949 15,863 -1,596 0.00% 395,770
2012-04-26 2012-04-24 25.082 17,459 -1,083 0.00% 437,909
2012-04-24 2012-04-20 25.049 18,542 +18,361 0.00% 464,457
2012-04-18 2012-04-16 25.182 181 -6,411 0.00% 4,558
2012-04-17 2012-04-13 25.115 6,592 +5,960 0.00% 165,561
2012-04-16 2012-04-12 24.850 632 +451 0.00% 15,705
2012-04-10 2012-04-03 24.086 181 -8,006 0.00% 4,359
2012-04-05 2012-04-02 23.355 8,187 -11,258 0.00% 191,204
2012-04-03 2012-03-30 23.355 19,445 +3,010 0.00% 454,131
2012-03-30 2012-03-28 23.488 16,435 +903 0.00% 386,018
2012-03-29 2012-03-27 23.355 15,532 +9,632 0.00% 362,744
2012-03-27 2012-03-23 23.753 5,900 +4,636 0.00% 140,144
2012-03-23 2012-03-21 23.720 1,264 +301 0.00% 29,982
2012-03-22 2012-03-20 24.086 963 -1,626 0.00% 23,194
2012-03-20 2012-03-16 24.252 2,589 +2,408 0.00% 62,787
2012-03-16 2012-03-14 24.451 181 -1,505 0.00% 4,426
2012-03-15 2012-03-13 24.385 1,686 +1,505 0.00% 41,112
2012-03-14 2012-03-12 24.418 181 -1,444 0.00% 4,420
2012-03-13 2012-03-09 24.218 1,625 -1,205 0.00% 39,355
2012-03-12 2012-03-08 23.919 2,830 +2,649 0.00% 67,692
2012-03-09 2012-03-07 23.587 181 -20,378 0.00% 4,269
2012-03-08 2012-03-06 23.521 20,559 +7,826 0.00% 483,563
2012-03-07 2012-03-05 24.119 12,733 +2,258 0.00% 307,104
2012-03-05 2012-03-01 24.484 10,475 -2,408 0.00% 256,472
2012-03-02 2012-02-29 25.082 12,883 +10,896 0.00% 323,133
2012-03-01 2012-02-28 24.883 1,987 -1,144 0.00% 49,442
2012-02-29 2012-02-27 24.318 3,131 -2,408 0.00% 76,140
2012-02-28 2012-02-24 24.551 5,539 +1,927 0.00% 135,986
2012-02-24 2012-02-22 25.049 3,612 -1,626 0.00% 90,477
2012-02-22 2012-02-20 25.082 5,238 +5,057 0.00% 131,380
2012-02-17 2012-02-15 24.916 181 -240 0.00% 4,510
2012-02-16 2012-02-14 24.385 421 -2,770 0.00% 10,266
2012-02-15 2012-02-13 24.318 3,191 +3,010 0.00% 77,599
2012-02-13 2012-02-09 25.049 181 -2,889 0.00% 4,534
2012-02-10 2012-02-08 24.916 3,070 -542 0.00% 76,492
2012-02-09 2012-02-07 24.916 3,612 -1,084 0.00% 89,997
2012-02-08 2012-02-06 24.850 4,696 -9,211 0.00% 116,694
2012-02-07 2012-02-03 24.982 13,907 -9,602 0.00% 347,432
2012-02-06 2012-02-02 24.650 23,509 +4,816 0.00% 579,503
2012-02-03 2012-02-01 23.820 18,693 -23,479 0.00% 445,263
2012-02-02 2012-01-31 23.820 42,172 +23,329 0.00% 1,004,526
2012-02-01 2012-01-30 23.919 18,843 -723 0.00% 450,713
2012-01-31 2012-01-27 24.351 19,566 +5,659 0.00% 476,457
2012-01-30 2012-01-26 24.119 13,907 -11,498 0.00% 335,419
2012-01-27 2012-01-20 23.753 25,405 +11,498 0.00% 603,453
2012-01-26 2012-01-19 24.385 13,907 -2,558 0.00% 339,115
2012-01-20 2012-01-18 23.421 16,465 +2,197 0.00% 385,628
2012-01-19 2012-01-17 24.119 14,268 +361 0.00% 344,126
2012-01-17 2012-01-13 23.521 13,907 -1,595 0.00% 327,103
2012-01-16 2012-01-12 23.122 15,502 -30 0.00% 358,439
2012-01-12 2012-01-10 23.155 15,532 -9,632 0.00% 359,648
2012-01-06 2012-01-04 22.325 25,164 -3,011 0.00% 561,781
2012-01-04 2011-12-30 22.358 28,175 -1,505 0.00% 629,937
2011-12-30 2011-12-28 22.491 29,680 -1,655 0.00% 667,530
2011-12-29 2011-12-23 22.624 31,335 -9,934 0.00% 708,916
2011-12-23 2011-12-21 21.926 41,269 -4,394 0.00% 904,869
2011-12-21 2011-12-19 21.262 45,663 +150 0.00% 970,873
2011-12-20 2011-12-16 21.527 45,513 +3,010 0.00% 979,780
2011-12-19 2011-12-15 21.561 42,503 +3,010 0.00% 916,394
2011-12-16 2011-12-14 22.258 39,493 -4,635 0.00% 879,049
2011-12-15 2011-12-13 22.026 44,128 -963 0.00% 971,954
2011-12-14 2011-12-12 21.993 45,091 -30,101 0.00% 991,667
2011-12-13 2011-12-09 21.926 75,192 -1,054 0.01% 1,648,669
2011-12-09 2011-12-07 22.125 76,246 -181 0.01% 1,686,977
2011-12-08 2011-12-06 21.760 76,427 +151 0.01% 1,663,053
2011-12-06 2011-12-02 21.727 76,276 +6,020 0.01% 1,657,233
2011-12-05 2011-12-01 21.760 70,256 -813 0.01% 1,528,772
2011-12-02 2011-11-30 20.498 71,069 +151 0.01% 1,456,744
2011-12-01 2011-11-29 20.896 70,918 -3,341 0.01% 1,481,921
2011-11-30 2011-11-28 20.730 74,259 -3,191 0.01% 1,539,401
2011-11-29 2011-11-25 20.033 77,450 +150 0.01% 1,551,518
2011-11-28 2011-11-24 20.265 77,300 -752 0.01% 1,566,489
2011-11-25 2011-11-23 19.933 78,052 -151 0.01% 1,555,798
2011-11-24 2011-11-22 20.099 78,203 +301 0.01% 1,571,798
2011-11-23 2011-11-21 19.966 77,902 +4,516 0.01% 1,555,396
2011-11-22 2011-11-18 20.232 73,386 +6,772 0.01% 1,484,733
2011-11-21 2011-11-17 21.096 66,614 -602 0.01% 1,405,262
2011-11-18 2011-11-16 21.395 67,216 +7,526 0.01% 1,438,058
2011-11-16 2011-11-14 22.059 59,690 -3,793 0.00% 1,316,702
2011-11-14 2011-11-10 21.428 63,483 -3,974 0.01% 1,360,301
2011-11-11 2011-11-09 22.258 67,457 -7,826 0.01% 1,501,481
2011-11-10 2011-11-08 21.694 75,283 -1,294 0.01% 1,633,158
2011-11-08 2011-11-04 22.059 76,577 -11,499 0.01% 1,689,213
2011-11-07 2011-11-03 21.262 88,076 -21,793 0.01% 1,872,645
2011-11-04 2011-11-02 21.162 109,869 -4,816 0.01% 2,325,052
2011-11-03 2011-11-01 19.999 114,685 +11,438 0.01% 2,293,618
2011-11-02 2011-10-31 21.295 103,247 +4,064 0.01% 2,198,637
2011-11-01 2011-10-28 21.993 99,183 -12,522 0.01% 2,181,289
2011-10-31 2011-10-27 22.657 111,705 -16,736 0.01% 2,530,900
2011-10-28 2011-10-26 21.527 128,441 -9,482 0.01% 2,765,010
2011-10-27 2011-10-25 20.498 137,923 +4,334 0.01% 2,827,091
2011-10-26 2011-10-24 19.933 133,589 -301 0.01% 2,662,809
2011-10-25 2011-10-21 19.136 133,890 -1,505 0.01% 2,562,056
2011-10-24 2011-10-20 18.538 135,395 -3,010 0.01% 2,509,891
2011-10-21 2011-10-19 18.803 138,405 -903 0.01% 2,602,473
2011-10-20 2011-10-18 18.139 139,308 +11,439 0.01% 2,526,892
2011-10-19 2011-10-17 18.903 127,869 -1,656 0.01% 2,417,105
2011-10-17 2011-10-13 18.837 129,525 -12,883 0.01% 2,439,802
2011-10-14 2011-10-12 17.641 142,408 +6,261 0.01% 2,512,158
2011-10-13 2011-10-11 17.175 136,147 +13,094 0.01% 2,338,388
2011-10-12 2011-10-10 15.681 123,053 -1,084 0.01% 1,929,533
2011-10-11 2011-10-07 15.348 124,137 +12,312 0.01% 1,905,291
2011-10-10 2011-10-06 14.983 111,825 +15,231 0.01% 1,675,458
2011-10-07 2011-10-04 14.219 96,594 -32,058 0.01% 1,373,447
2011-10-06 2011-10-03 14.252 128,652 +5,117 0.01% 1,833,546
2011-10-04 2011-09-30 15.913 123,535 +1,656 0.01% 1,965,819
2011-10-03 2011-09-28 17.242 121,879 +33,352 0.01% 2,101,427
2011-09-30 2011-09-27 17.773 88,527 +24,081 0.01% 1,573,430
2011-09-28 2011-09-26 17.275 64,446 -26,098 0.01% 1,113,313
2011-09-27 2011-09-23 17.574 90,544 +3,040 0.01% 1,591,231
2011-09-26 2011-09-22 18.670 87,504 +572 0.01% 1,633,737
2011-09-23 2011-09-21 19.933 86,932 -2,709 0.01% 1,732,802
2011-09-22 2011-09-20 20.066 89,641 +1,204 0.01% 1,798,712
2011-09-21 2011-09-19 20.165 88,437 +301 0.01% 1,783,367
2011-09-20 2011-09-16 20.763 88,136 +4,003 0.01% 1,830,001
2011-09-19 2011-09-15 20.398 84,133 +3,011 0.01% 1,716,140
2011-09-15 2011-09-12 20.929 81,122 +1,956 0.01% 1,697,842
2011-09-09 2011-09-07 21.494 79,166 -150 0.01% 1,701,614
2011-09-08 2011-09-06 21.328 79,316 -1,686 0.01% 1,691,663
2011-09-07 2011-09-05 21.129 81,002 -2,890 0.01% 1,711,476
2011-09-06 2011-09-02 21.428 83,892 -180 0.01% 1,797,621
2011-09-01 2011-08-30 21.228 84,072 -1,505 0.01% 1,784,721
2011-08-31 2011-08-29 20.797 85,577 +15,652 0.01% 1,779,711
2011-08-30 2011-08-26 22.125 69,925 -15,803 0.01% 1,547,122
2011-08-26 2011-08-24 21.096 85,728 -752 0.01% 1,808,483
2011-08-24 2011-08-22 20.664 86,480 -1,566 0.01% 1,786,998
2011-08-23 2011-08-19 20.929 88,046 -1,083 0.01% 1,842,757
2011-08-22 2011-08-18 21.295 89,129 -8,699 0.01% 1,897,995
2011-08-19 2011-08-17 21.162 97,828 -3,944 0.01% 2,070,240
2011-08-18 2011-08-16 20.896 101,772 -2,889 0.01% 2,126,655
2011-08-17 2011-08-15 20.697 104,661 -512 0.01% 2,166,162
2011-08-16 2011-08-12 19.667 105,173 +1,023 0.01% 2,068,445
2011-08-15 2011-08-11 20.298 104,150 +1,355 0.01% 2,114,066
2011-08-12 2011-08-10 20.664 102,795 +4,364 0.01% 2,124,126
2011-08-11 2011-08-09 20.564 98,431 +4,395 0.01% 2,024,140
2011-08-10 2011-08-08 21.428 94,036 -9,030 0.01% 2,014,985
2011-08-09 2011-08-05 21.826 103,066 +16,014 0.01% 2,249,566
2011-08-08 2011-08-04 22.823 87,052 -3,552 0.01% 1,986,797
2011-08-05 2011-08-03 22.890 90,604 +7,977 0.01% 2,073,885
2011-08-04 2011-08-02 23.255 82,627 -31 0.01% 1,921,489
2011-08-03 2011-08-01 23.587 82,658 -8,127 0.01% 1,949,671
2011-08-02 2011-07-29 22.856 90,785 +903 0.01% 2,075,012
2011-08-01 2011-07-28 23.089 89,882 +44,098 0.01% 2,075,274
2011-07-29 2011-07-27 23.288 45,784 +602 0.00% 1,066,227
2011-07-28 2011-07-26 23.554 45,182 +10,686 0.00% 1,064,216
2011-07-27 2011-07-25 23.155 34,496 +10,084 0.00% 798,766
2011-07-26 2011-07-22 23.720 24,412 -18,482 0.00% 579,055
2011-07-25 2011-07-21 23.355 42,894 -452 0.00% 1,001,774
2011-07-22 2011-07-20 23.454 43,346 -1,505 0.00% 1,016,651
2011-07-21 2011-07-19 22.890 44,851 +3,823 0.00% 1,026,619
2011-07-20 2011-07-18 22.690 41,028 +2,107 0.00% 930,934
2011-07-19 2011-07-15 23.155 38,921 +1,505 0.00% 901,228
2011-07-18 2011-07-14 23.488 37,416 -3,913 0.00% 878,810
2011-07-15 2011-07-13 23.388 41,329 +8,880 0.00% 966,597
2011-07-14 2011-07-12 23.056 32,449 +3,311 0.00% 748,133
2011-07-12 2011-07-08 23.919 29,138 -963 0.00% 696,964
2011-07-11 2011-07-07 23.587 30,101 -10,114 0.00% 709,998
2011-07-08 2011-07-06 23.488 40,215 +26,308 0.00% 944,551
2011-07-05 2011-06-30 23.820 13,907 -903 0.00% 331,261
2011-07-04 2011-06-29 23.654 14,810 +903 0.00% 350,310
2011-06-22 2011-06-20 24.185 13,907 -1,595 0.00% 336,343
2011-06-21 2011-06-17 23.886 15,502 -1,054 0.00% 370,284
2011-06-20 2011-06-16 23.620 16,556 +1,325 0.00% 391,060
2011-06-16 2011-06-14 24.086 15,231 -30 0.00% 366,847
2011-06-14 2011-06-10 24.152 15,261 +1,354 0.00% 368,583
2011-06-13 2011-06-09 24.252 13,907 -4,214 0.00% 337,267
2011-06-09 2011-06-07 24.119 18,121 -3,311 0.00% 437,056
2011-06-08 2011-06-03 23.753 21,432 -903 0.00% 509,081
2011-06-07 2011-06-02 23.820 22,335 +8,428 0.00% 532,014
2011-06-02 2011-05-31 24.856 13,907 -15,773 0.00% 345,670
2011-06-01 2011-05-30 24.552 29,680 +8,479 0.00% 728,700
2011-05-31 2011-05-27 24.890 21,201 -24,370 0.00% 527,684
2011-05-30 2011-05-26 24.552 45,571 -3,553 0.00% 1,118,854
2011-05-27 2011-05-25 24.417 49,124 -1,481 0.00% 1,199,451
2011-05-25 2011-05-23 23.978 50,605 +8,291 0.00% 1,213,395
2011-05-24 2011-05-20 24.721 42,314 +2,813 0.00% 1,046,033
2011-05-23 2011-05-19 24.721 39,501 -1,214 0.00% 976,494
2011-05-20 2011-05-18 24.484 40,715 -148 0.00% 996,880
2011-05-19 2011-05-17 24.315 40,863 +592 0.00% 993,603
2011-05-18 2011-05-16 24.079 40,271 +9,476 0.00% 969,689
2011-05-17 2011-05-13 24.957 30,795 +8,705 0.00% 768,555
2011-05-16 2011-05-12 24.991 22,090 -4,056 0.00% 552,049
2011-05-12 2011-05-09 24.991 26,146 -1,866 0.00% 653,412
2011-05-11 2011-05-06 25.092 28,012 +1,007 0.00% 702,883
2011-05-09 2011-05-05 24.484 27,005 +4,738 0.00% 661,200
2011-05-06 2011-05-04 24.619 22,267 +8,587 0.00% 548,201
2011-05-05 2011-05-03 25.464 13,680 -2,073 0.00% 348,344
2011-05-04 2011-04-29 25.160 15,753 +2,073 0.00% 396,342
2011-04-21 2011-04-19 25.058 13,680 -977 0.00% 342,800
2011-04-20 2011-04-18 25.430 14,657 -2,784 0.00% 372,727
2011-04-19 2011-04-15 25.700 17,441 +3,761 0.00% 448,236
2011-03-30 2011-03-28 24.045 13,680 -9,357 0.00% 328,940
2011-03-29 2011-03-25 23.843 23,037 -27,657 0.00% 549,264
2011-03-28 2011-03-24 23.437 50,694 -9,742 0.00% 1,188,137
2011-03-25 2011-03-23 22.931 60,436 -14,805 0.00% 1,385,849
2011-03-24 2011-03-22 22.796 75,241 +10,808 0.01% 1,715,176
2011-03-23 2011-03-21 22.762 64,433 +38,642 0.01% 1,466,623
2011-03-22 2011-03-18 22.931 25,791 +4,294 0.00% 591,410
2011-03-21 2011-03-17 23.133 21,497 -23,837 0.00% 497,300
2011-03-18 2011-03-16 23.235 45,334 -64,137 0.00% 1,053,326
2011-03-17 2011-03-15 22.762 109,471 +5,389 0.01% 2,491,778
2011-03-16 2011-03-14 22.694 104,082 +22,889 0.01% 2,362,084
2011-03-15 2011-03-11 22.728 81,193 +51,671 0.01% 1,845,372
2011-03-14 2011-03-10 23.066 29,522 +15,842 0.00% 680,953
2011-03-07 2011-03-03 23.269 13,680 -888 0.00% 318,314
2011-03-04 2011-03-02 22.526 14,568 +888 0.00% 328,153
2011-03-03 2011-03-01 23.032 13,680 -11,993 0.00% 315,080
2011-03-02 2011-02-28 22.931 25,673 +8,884 0.00% 588,704
2011-02-28 2011-02-24 22.694 16,789 -1,659 0.00% 381,017
2011-02-25 2011-02-23 23.235 18,448 +297 0.00% 428,635
2011-02-24 2011-02-22 23.133 18,151 -1,481 0.00% 419,896
2011-02-23 2011-02-21 23.775 19,632 -14,361 0.00% 466,753
2011-02-22 2011-02-18 23.674 33,993 -47,466 0.00% 804,744
2011-02-21 2011-02-17 22.830 81,459 -4,146 0.01% 1,859,671
2011-02-18 2011-02-16 22.661 85,605 -21,556 0.01% 1,939,867
2011-02-17 2011-02-15 21.951 107,161 +55,816 0.01% 2,352,342
2011-02-16 2011-02-14 21.918 51,345 -7,699 0.00% 1,125,365
2011-02-15 2011-02-11 21.445 59,044 +1,895 0.00% 1,266,193
2011-02-14 2011-02-10 21.276 57,149 +43,469 0.00% 1,215,905
2011-02-11 2011-02-09 22.255 13,680 -246,836 0.00% 304,454
2011-02-10 2011-02-08 22.424 260,516 -4,323 0.02% 5,841,883
2011-02-09 2011-02-07 22.255 264,839 +2,547 0.02% 5,894,103
2011-02-07 2011-01-31 22.323 262,292 -5,774 0.02% 5,855,134
2011-02-01 2011-01-28 22.120 268,066 +6,188 0.02% 5,929,709
2011-01-31 2011-01-27 22.053 261,878 +10,364 0.02% 5,775,141
2011-01-28 2011-01-26 22.323 251,514 +8,469 0.02% 5,614,537
2011-01-27 2011-01-25 22.357 243,045 +1,480 0.02% 5,433,692
2011-01-26 2011-01-24 22.323 241,565 -8,143 0.02% 5,392,446
2011-01-25 2011-01-21 22.323 249,708 +15,072 0.02% 5,574,222
2011-01-24 2011-01-20 22.357 234,636 +15,250 0.02% 5,245,695
2011-01-21 2011-01-19 23.133 219,386 -2,280 0.02% 5,075,161
2011-01-20 2011-01-18 23.235 221,666 +148 0.02% 5,150,364
2011-01-18 2011-01-14 23.471 221,518 -3,139 0.02% 5,199,292
2011-01-17 2011-01-13 23.741 224,657 -13,621 0.02% 5,333,664
2011-01-14 2011-01-12 23.437 238,278 -19,306 0.02% 5,584,622
2011-01-13 2011-01-11 23.032 257,584 -78,350 0.02% 5,932,717
2011-01-12 2011-01-10 22.728 335,934 -19,987 0.03% 7,635,182
2011-01-11 2011-01-07 22.255 355,921 -711 0.03% 7,921,171
2011-01-10 2011-01-06 22.255 356,632 +2,665 0.03% 7,936,995
2011-01-07 2011-01-05 22.289 353,967 +20,579 0.03% 7,889,638
2011-01-06 2011-01-04 22.661 333,388 +56,409 0.03% 7,554,798
2011-01-05 2011-01-03 22.627 276,979 -592 0.02% 6,267,178
2011-01-04 2010-12-31 22.458 277,571 +888 0.02% 6,233,703
2010-12-30 2010-12-28 21.614 276,683 +6,662 0.02% 5,980,160
2010-12-29 2010-12-24 21.749 270,021 +50,339 0.02% 5,872,645
2010-12-28 2010-12-22 22.154 219,682 -54,721 0.02% 4,866,858
2010-12-23 2010-12-21 22.424 274,403 +6,574 0.02% 6,153,289
2010-12-22 2010-12-20 22.323 267,829 -6,663 0.02% 5,978,737
2010-12-21 2010-12-17 22.627 274,492 +5,301 0.02% 6,210,905
2010-12-20 2010-12-16 22.492 269,191 +14,657 0.02% 6,054,595
2010-12-17 2010-12-15 22.661 254,534 +78,616 0.02% 5,767,913
2010-12-16 2010-12-14 23.201 175,918 +10,364 0.01% 4,081,477
2010-12-15 2010-12-13 23.336 165,554 +10,808 0.01% 3,863,386
2010-12-14 2010-12-10 23.404 154,746 +4,886 0.01% 3,621,621
2010-12-13 2010-12-09 23.404 149,860 +2,961 0.01% 3,507,271
2010-12-10 2010-12-08 23.573 146,899 -888 0.01% 3,462,778
2010-12-09 2010-12-07 23.471 147,787 +1,036 0.01% 3,468,737
2010-12-08 2010-12-06 23.505 146,751 +3,790 0.01% 3,449,377
2010-12-07 2010-12-03 23.471 142,961 -2,694 0.01% 3,355,465
2010-12-06 2010-12-02 23.775 145,655 -4,857 0.01% 3,462,968
2010-12-03 2010-12-01 23.336 150,512 +5,034 0.01% 3,512,364
2010-12-02 2010-11-30 23.336 145,478 +2,695 0.01% 3,394,890
2010-12-01 2010-11-29 23.606 142,783 -8,587 0.01% 3,370,575
2010-11-30 2010-11-26 23.302 151,370 +14,509 0.01% 3,527,275
2010-11-29 2010-11-25 23.708 136,861 +1,303 0.01% 3,244,645
2010-11-26 2010-11-24 23.978 135,558 -12,881 0.01% 3,250,378
2010-11-25 2010-11-23 23.471 148,439 +13,473 0.01% 3,484,040
2010-11-24 2010-11-22 23.741 134,966 -47,703 0.01% 3,204,277
2010-11-23 2010-11-19 23.809 182,669 +10,660 0.01% 4,349,149
2010-11-22 2010-11-18 23.910 172,009 +2,783 0.01% 4,112,773
2010-11-19 2010-11-17 23.573 169,226 +99,848 0.01% 3,989,081
2010-11-18 2010-11-16 24.147 69,378 +5,744 0.01% 1,675,244
2010-11-17 2010-11-15 24.518 63,634 +10,986 0.01% 1,560,185
2010-11-16 2010-11-12 24.552 52,648 +7,788 0.00% 1,292,607
2010-11-15 2010-11-11 24.856 44,860 -415 0.00% 1,115,032
2010-11-12 2010-11-10 24.484 45,275 -1,362 0.00% 1,108,528
2010-11-11 2010-11-09 24.957 46,637 -1,480 0.00% 1,163,926
2010-11-10 2010-11-08 25.126 48,117 -297 0.00% 1,208,988
2010-11-09 2010-11-05 24.957 48,414 +2,192 0.00% 1,208,275
2010-11-08 2010-11-04 24.923 46,222 -28,812 0.00% 1,152,008
2010-11-05 2010-11-03 24.788 75,034 +237 0.01% 1,859,964
2010-11-04 2010-11-02 24.315 74,797 -3,287 0.01% 1,818,725
2010-11-03 2010-11-01 24.282 78,084 +5,626 0.01% 1,896,013
2010-11-02 2010-10-29 24.349 72,458 +7,137 0.01% 1,764,298
2010-11-01 2010-10-28 24.315 65,321 -6,811 0.01% 1,588,312
2010-10-29 2010-10-27 24.079 72,132 +10,068 0.01% 1,736,872
2010-10-28 2010-10-26 24.484 62,064 -3,257 0.01% 1,519,596
2010-10-27 2010-10-25 24.180 65,321 +3,109 0.01% 1,579,488
2010-10-26 2010-10-22 24.383 62,212 -1,510 0.01% 1,516,917
2010-10-25 2010-10-21 24.586 63,722 -6,515 0.01% 1,566,647
2010-10-22 2010-10-20 24.417 70,237 -66,121 0.01% 1,714,962
2010-10-21 2010-10-19 24.315 136,358 +7,995 0.01% 3,315,610
2010-10-20 2010-10-18 24.552 128,363 -3,879 0.01% 3,151,553
2010-10-19 2010-10-15 24.586 132,242 +7,048 0.01% 3,251,256
2010-10-18 2010-10-14 24.653 125,194 -29,404 0.01% 3,086,432
2010-10-15 2010-10-13 24.079 154,598 +3,879 0.01% 3,722,578
2010-10-14 2010-10-12 24.045 150,719 -28,130 0.01% 3,624,085
2010-10-13 2010-10-11 23.741 178,849 -56,616 0.01% 4,246,119
2010-10-12 2010-10-08 23.978 235,465 +3,257 0.02% 5,645,925
2010-10-11 2010-10-07 24.484 232,208 -31,150 0.02% 5,685,459
2010-10-08 2010-10-06 23.843 263,358 +3,227 0.02% 6,279,160
2010-10-07 2010-10-05 23.539 260,131 -34,348 0.02% 6,123,155
2010-10-06 2010-10-04 23.573 294,479 -59 0.02% 6,941,608
2010-10-05 2010-09-30 23.471 294,538 -11,134 0.02% 6,913,158
2010-10-04 2010-09-29 23.674 305,672 -10,956 0.03% 7,236,425
2010-09-30 2010-09-28 23.302 316,628 -7,995 0.03% 7,378,172
2010-09-29 2010-09-27 23.606 324,623 -5,922 0.03% 7,663,141
2010-09-28 2010-09-24 23.437 330,545 -3,553 0.03% 7,747,123
2010-09-27 2010-09-22 23.370 334,098 -1,688 0.03% 7,807,830
2010-09-24 2010-09-21 23.302 335,786 +31,980 0.03% 7,824,598
2010-09-22 2010-09-20 23.302 303,806 +46,933 0.02% 7,079,389
2010-09-21 2010-09-17 23.471 256,873 +9,623 0.02% 6,029,116
2010-09-20 2010-09-16 23.674 247,250 +103,519 0.02% 5,853,353
2010-09-17 2010-09-15 24.045 143,731 +27,538 0.01% 3,456,056
2010-09-16 2010-09-14 23.876 116,193 -4,678 0.01% 2,774,276
2010-09-15 2010-09-13 23.741 120,871 -41,811 0.01% 2,869,643
2010-09-14 2010-09-10 23.336 162,682 +48,266 0.01% 3,796,365
2010-09-13 2010-09-09 23.640 114,416 +23,393 0.01% 2,704,800
2010-09-10 2010-09-08 23.640 91,023 +34,200 0.01% 2,151,788
2010-09-09 2010-09-07 24.045 56,823 +3,168 0.00% 1,366,327
2010-09-08 2010-09-06 24.147 53,655 +26,058 0.00% 1,295,587
2010-09-07 2010-09-03 24.147 27,597 -5,834 0.00% 666,374
2010-09-06 2010-09-02 24.282 33,431 -36,006 0.00% 811,762
2010-09-03 2010-09-01 23.910 69,437 -3,139 0.01% 1,660,254
2010-09-02 2010-08-31 23.876 72,576 -207 0.01% 1,732,857
2010-09-01 2010-08-30 23.944 72,783 -2,369 0.01% 1,742,716
2010-08-31 2010-08-27 23.640 75,152 +2,665 0.01% 1,776,597
2010-08-30 2010-08-26 23.978 72,487 +19,839 0.01% 1,738,076
2010-08-27 2010-08-25 23.809 52,648 +15,842 0.00% 1,253,491
2010-08-26 2010-08-24 24.180 36,806 +13,177 0.00% 889,984
2010-08-25 2010-08-23 24.417 23,629 +8,883 0.00% 576,944
2010-08-24 2010-08-20 24.822 14,746 -6,218 0.00% 366,026
2010-08-23 2010-08-19 24.619 20,964 -4,857 0.00% 516,122
2010-08-20 2010-08-18 24.349 25,821 +4,442 0.00% 628,722
2010-08-18 2010-08-16 24.856 21,379 +592 0.00% 531,393
2010-08-17 2010-08-13 24.755 20,787 +6,219 0.00% 514,572
2010-08-16 2010-08-12 24.890 14,568 +888 0.00% 362,592
2010-08-12 2010-08-10 25.329 13,680 -415 0.00% 346,496
2010-08-11 2010-08-09 25.633 14,095 +415 0.00% 361,291
2010-08-10 2010-08-06 25.362 13,680 -6,603 0.00% 346,958
2010-08-09 2010-08-05 25.261 20,283 +6,603 0.00% 512,371
2010-07-28 2010-07-26 24.315 13,680 -2,665 0.00% 332,636
2010-07-27 2010-07-23 24.586 16,345 +2,665 0.00% 401,852
2010-07-22 2010-07-20 24.147 13,680 -888 0.00% 330,326
2010-07-21 2010-07-19 23.876 14,568 +888 0.00% 347,832
2010-07-20 2010-07-16 23.876 13,680 -2,191 0.00% 326,630
2010-07-19 2010-07-15 23.640 15,871 +592 0.00% 375,191
2010-07-16 2010-07-14 24.079 15,279 -14,835 0.00% 367,904
2010-07-15 2010-07-13 23.978 30,114 +14,509 0.00% 722,066
2010-07-14 2010-07-12 24.214 15,605 +1,925 0.00% 377,862
2010-07-13 2010-07-09 24.282 13,680 -68,105 0.00% 332,174
2010-07-12 2010-07-08 23.775 81,785 -83,887 0.01% 1,944,450
2010-07-09 2010-07-07 23.404 165,672 +2,221 0.02% 3,877,330
2010-07-08 2010-07-06 23.471 163,451 -13,029 0.02% 3,836,390
2010-07-07 2010-07-05 23.100 176,480 -56,705 0.02% 4,076,636
2010-07-06 2010-07-02 23.066 233,185 -17,618 0.02% 5,378,630
2010-07-05 2010-06-30 23.066 250,803 -148 0.02% 5,785,006
2010-07-02 2010-06-29 22.998 250,951 +888 0.02% 5,771,470
2010-06-30 2010-06-28 23.201 250,063 +54,336 0.02% 5,801,717
2010-06-29 2010-06-25 22.762 195,727 +29,314 0.02% 4,455,136
2010-06-28 2010-06-24 23.269 166,413 +17,915 0.02% 3,872,192
2010-06-25 2010-06-23 23.573 148,498 +137,098 0.01% 3,500,470
2010-06-24 2010-06-22 34.396 11,400 -125,994 0.00% 392,113
2010-06-23 2010-06-21 34.110 137,394 -32,574 0.01% 4,686,550
2010-06-22 2010-06-18 32.682 169,968 +48,037 0.02% 5,554,934
2010-06-21 2010-06-17 32.152 121,931 +39,582 0.01% 3,920,302
2010-06-18 2010-06-15 32.070 82,349 -12,622 0.01% 2,640,949
2010-06-17 2010-06-14 31.540 94,971 -9,436 0.01% 2,995,365
2010-06-15 2010-06-11 31.050 104,407 -3,186 0.01% 3,241,854
2010-06-14 2010-06-10 30.846 107,593 -1,226 0.01% 3,318,830
2010-06-11 2010-06-09 30.846 108,819 -2,696 0.01% 3,356,648
2010-06-10 2010-06-08 30.397 111,515 +17,769 0.01% 3,389,759
2010-06-09 2010-06-07 30.683 93,746 +14,950 0.01% 2,876,403
2010-06-08 2010-06-04 31.377 78,796 +16,666 0.01% 2,472,349
2010-06-07 2010-06-03 31.173 62,130 +8,211 0.01% 1,936,752
2010-06-04 2010-06-02 30.683 53,919 +15,318 0.01% 1,654,394
2010-06-03 2010-06-01 30.969 38,601 +10,661 0.00% 1,195,417
2010-06-02 2010-05-31 31.948 27,940 +3,554 0.00% 892,622
2010-06-01 2010-05-28 32.233 24,386 -18,014 0.00% 786,044
2010-05-31 2010-05-27 31.703 42,400 -11,397 0.01% 1,344,207
2010-05-28 2010-05-26 31.581 53,797 -37,866 0.01% 1,698,941
2010-05-27 2010-05-25 29.663 91,663 +40,685 0.01% 2,718,991
2010-05-26 2010-05-24 31.050 50,978 -19,607 0.01% 1,582,875
2010-05-25 2010-05-20 30.275 70,585 +26,592 0.01% 2,136,956
2010-05-24 2010-05-19 30.683 43,993 +12,867 0.01% 1,349,835
2010-05-20 2010-05-18 31.703 31,126 -12,254 0.00% 986,787
2010-05-19 2010-05-17 30.642 43,380 +33,944 0.01% 1,329,256
2010-05-18 2010-05-14 31.499 9,436 -1,217,961 0.00% 297,224
2010-05-17 2010-05-13 32.356 1,227,397 +1,961 0.15% 39,713,436
2010-05-14 2010-05-12 31.825 1,225,436 +13,479 0.15% 38,999,986
2010-05-13 2010-05-11 32.274 1,211,957 +4,412 0.14% 39,114,962
2010-05-12 2010-05-10 32.601 1,207,545 +1,348 0.14% 39,366,728
2010-05-11 2010-05-07 31.581 1,206,197 +33,577 0.14% 38,092,407
2010-05-10 2010-05-06 31.907 1,172,620 +32,474 0.14% 37,414,786
2010-05-07 2010-05-05 32.641 1,140,146 +34,312 0.14% 37,215,998
2010-05-06 2010-05-04 33.172 1,105,834 +6,250 0.13% 36,682,565
2010-05-05 2010-05-03 33.621 1,099,584 +7,965 0.13% 36,968,756
2010-05-04 2010-04-30 34.355 1,091,619 -30,268 0.13% 37,502,688
2010-05-03 2010-04-29 33.213 1,121,887 +3,186 0.13% 37,260,848
2010-04-30 2010-04-28 33.172 1,118,701 +8,946 0.13% 37,109,388
2010-04-29 2010-04-27 33.906 1,109,755 -25,489 0.13% 37,627,672
2010-04-28 2010-04-26 33.947 1,135,244 -5,025 0.13% 38,538,229
2010-04-27 2010-04-23 33.580 1,140,269 +11,765 0.14% 38,290,088
2010-04-26 2010-04-22 33.784 1,128,504 -6,495 0.13% 38,125,246
2010-04-23 2010-04-21 33.294 1,134,999 +1,715 0.13% 37,788,952
2010-04-22 2010-04-20 32.805 1,133,284 -490 0.13% 37,176,973
2010-04-21 2010-04-19 31.989 1,133,774 +67,522 0.13% 36,267,847
2010-04-20 2010-04-16 33.049 1,066,252 +13,725 0.13% 35,239,042
2010-04-19 2010-04-15 33.906 1,052,527 +2,451 0.12% 35,687,283
2010-04-16 2010-04-14 33.825 1,050,076 +857 0.12% 35,518,489
2010-04-15 2010-04-13 33.621 1,049,219 -13,602 0.12% 35,275,451
2010-04-13 2010-04-09 34.355 1,062,821 -7,475 0.13% 36,513,329
2010-04-12 2010-04-08 34.437 1,070,296 +10,539 0.13% 36,857,474
2010-04-09 2010-04-07 34.274 1,059,757 -149,504 0.13% 36,321,585
2010-04-08 2010-04-01 33.457 1,209,261 -100,485 0.14% 40,458,811
2010-04-07 2010-03-31 32.682 1,309,746 +7,352 0.16% 42,805,425
2010-04-01 2010-03-30 32.845 1,302,394 -10,294 0.15% 42,777,705
2010-03-31 2010-03-29 32.519 1,312,688 +3,064 0.16% 42,687,336
2010-03-30 2010-03-26 32.601 1,309,624 -12,377 0.16% 42,694,568
2010-03-29 2010-03-25 31.866 1,322,001 +6,005 0.16% 42,127,145
2010-03-26 2010-03-24 32.152 1,315,996 +18,259 0.16% 42,311,654
2010-03-25 2010-03-23 32.437 1,297,737 -735 0.15% 42,095,244
2010-03-24 2010-03-22 32.886 1,298,472 -18,382 0.15% 42,701,865
2010-03-23 2010-03-19 33.621 1,316,854 -104,775 0.16% 44,273,520
2010-03-22 2010-03-18 32.601 1,421,629 +735 0.17% 46,346,001
2010-03-19 2010-03-17 32.764 1,420,894 +3,922 0.17% 46,553,940
2010-03-18 2010-03-16 32.152 1,416,972 +7,598 0.17% 45,558,215
2010-03-17 2010-03-15 31.825 1,409,374 +6,985 0.17% 44,853,886
2010-03-16 2010-03-12 32.193 1,402,389 +7,475 0.17% 45,146,565
2010-03-15 2010-03-11 32.274 1,394,914 +16,298 0.17% 45,019,755
2010-03-12 2010-03-10 32.601 1,378,616 +6,617 0.16% 44,943,750
2010-03-11 2010-03-09 32.845 1,371,999 -11,641 0.16% 45,063,912
2010-03-10 2010-03-08 32.805 1,383,640 +11,886 0.16% 45,389,811
2010-03-09 2010-03-05 32.682 1,371,754 +2,329 0.16% 44,831,985
2010-03-08 2010-03-04 33.947 1,369,425 -22,671 0.16% 46,487,993
2010-03-05 2010-03-03 33.539 1,392,096 -5,392 0.17% 46,689,607
2010-03-04 2010-03-02 33.743 1,397,488 -24,876 0.17% 47,155,550
2010-03-03 2010-03-01 33.457 1,422,364 -5,392 0.17% 47,588,698
2010-03-02 2010-02-26 33.009 1,427,756 -33,699 0.17% 47,128,295
2010-03-01 2010-02-25 32.560 1,461,455 -6,373 0.17% 47,584,724
2010-02-26 2010-02-24 32.152 1,467,828 -8,088 0.17% 47,193,328
2010-02-25 2010-02-23 31.825 1,475,916 -4,534 0.18% 46,971,611
2010-02-24 2010-02-22 31.254 1,480,450 -1,838 0.18% 46,270,238
2010-02-23 2010-02-19 30.520 1,482,288 +4,902 0.18% 45,239,043
2010-02-22 2010-02-18 31.336 1,477,386 -1,716 0.18% 46,295,035
2010-02-19 2010-02-17 31.785 1,479,102 -7,475 0.18% 47,012,657
2010-02-18 2010-02-12 31.173 1,486,577 +10,416 0.18% 46,340,422
2010-02-17 2010-02-11 31.050 1,476,161 +3,064 0.18% 45,835,038
2010-02-12 2010-02-10 31.050 1,473,097 +3,676 0.17% 45,739,901
2010-02-11 2010-02-09 31.377 1,469,421 -13,480 0.17% 46,105,400
2010-02-10 2010-02-08 31.458 1,482,901 -48,649 0.18% 46,649,367
2010-02-09 2010-02-05 31.744 1,531,550 -4,412 0.18% 48,617,205
2010-02-08 2010-02-04 32.193 1,535,962 -4,289 0.18% 49,446,629
2010-02-05 2010-02-03 32.437 1,540,251 -22,671 0.18% 49,961,773
2010-02-04 2010-02-02 32.111 1,562,922 -7,842 0.19% 50,187,002
2010-02-03 2010-02-01 31.417 1,570,764 -2,696 0.19% 49,349,287
2010-02-02 2010-01-29 31.621 1,573,460 +735 0.19% 49,754,988
2010-02-01 2010-01-28 32.152 1,572,725 +5,147 0.19% 50,565,956
2010-01-29 2010-01-27 32.029 1,567,578 +8,088 0.19% 50,208,591
2010-01-28 2010-01-26 32.233 1,559,490 +10,293 0.19% 50,267,687
2010-01-27 2010-01-25 33.090 1,549,197 -1,225 0.18% 51,263,318
2010-01-26 2010-01-22 33.294 1,550,422 +5,882 0.18% 51,620,154
2010-01-25 2010-01-21 33.539 1,544,540 +8,455 0.18% 51,802,437
2010-01-22 2010-01-20 33.988 1,536,085 +368 0.18% 52,208,289
2010-01-21 2010-01-19 34.355 1,535,717 +1,225 0.18% 52,759,722
2010-01-20 2010-01-18 33.825 1,534,492 +12,990 0.18% 51,903,707
2010-01-19 2010-01-15 34.029 1,521,502 +13,112 0.18% 51,774,724
2010-01-18 2010-01-14 34.396 1,508,390 +6,985 0.18% 51,882,445
2010-01-15 2010-01-13 34.151 1,501,405 +31,371 0.18% 51,274,629
2010-01-14 2010-01-12 35.416 1,470,034 +5,270 0.17% 52,062,656
2010-01-13 2010-01-11 35.661 1,464,764 +122 0.17% 52,234,604
2010-01-12 2010-01-08 35.457 1,464,642 -20,832 0.17% 51,931,453
2010-01-11 2010-01-07 35.416 1,485,474 -123 0.18% 52,609,478
2010-01-08 2010-01-06 35.702 1,485,597 -20,342 0.18% 53,038,140
2010-01-07 2010-01-05 36.110 1,505,939 -7,598 0.18% 54,378,831
2010-01-06 2010-01-04 36.191 1,513,537 -16,175 0.18% 54,776,702
2010-01-05 2009-12-31 35.579 1,529,712 -43,381 0.18% 54,425,869
2010-01-04 2009-12-29 33.988 1,573,093 +24,141 0.19% 53,466,113
2009-12-30 2009-12-28 33.988 1,548,952 +24,019 0.18% 52,645,612
2009-12-29 2009-12-24 34.478 1,524,933 +29,655 0.18% 52,575,896
2009-12-28 2009-12-22 34.396 1,495,278 +10,294 0.18% 51,431,446
2009-12-23 2009-12-21 34.274 1,484,984 +18,259 0.18% 50,895,604
2009-12-22 2009-12-18 34.845 1,466,725 -2,941 0.18% 51,107,634
2009-12-21 2009-12-17 35.661 1,469,666 -3,309 0.18% 52,409,413
2009-12-18 2009-12-16 36.069 1,472,975 -17,156 0.18% 53,128,415
2009-12-17 2009-12-15 36.273 1,490,131 +2,329 0.18% 54,051,211
2009-12-16 2009-12-14 36.681 1,487,802 -24,509 0.18% 54,573,781
2009-12-15 2009-12-11 36.395 1,512,311 +8,946 0.19% 55,040,856
2009-12-14 2009-12-10 36.477 1,503,365 -8,824 0.18% 54,837,945
2009-12-11 2009-12-09 36.762 1,512,189 -4,534 0.19% 55,591,716
2009-12-10 2009-12-08 36.966 1,516,723 +27,818 0.19% 56,067,822
2009-12-09 2009-12-07 37.252 1,488,905 +55,757 0.18% 55,464,740
2009-12-08 2009-12-04 36.926 1,433,148 +13,848 0.18% 52,919,878
2009-12-07 2009-12-03 35.824 1,419,300 +18,504 0.17% 50,844,963
2009-12-04 2009-12-02 35.783 1,400,796 +17,278 0.17% 50,124,921
2009-12-03 2009-12-01 35.620 1,383,518 +15,931 0.17% 49,280,859
2009-12-02 2009-11-30 35.783 1,367,587 +158,204 0.17% 48,936,598
2009-12-01 2009-11-27 35.253 1,209,383 +156,120 0.15% 42,634,072
2009-11-30 2009-11-26 35.906 1,053,263 0.13% 37,818,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top