History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,042,524 | +0 | 0.01% | 4,305,624 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,042,524 | +0 | 0.01% | 4,305,624 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,042,524 | +0 | 0.01% | 4,368,176 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,042,524 | -864 | 0.01% | 4,368,176 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,043,388 | +4,500 | 0.01% | 4,783,300 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,038,888 | +46,583 | 0.01% | 4,687,414 |
| 2025-09-09 | 2025-09-05 | 4.502 | 992,305 | +2,899 | 0.01% | 4,466,965 |
| 2025-08-27 | 2025-08-25 | 4.678 | 989,406 | -966 | 0.01% | 4,627,976 |
| 2025-08-12 | 2025-08-08 | 5.081 | 990,372 | +8,697 | 0.01% | 5,032,200 |
| 2025-07-28 | 2025-07-24 | 5.288 | 981,675 | -9,663 | 0.01% | 5,191,187 |
| 2025-07-17 | 2025-07-15 | 5.350 | 991,338 | -77,306 | 0.01% | 5,303,840 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,068,644 | -2,899 | 0.01% | 5,418,851 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,071,543 | +15,758 | 0.01% | 5,233,290 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,055,785 | -9,521 | 0.01% | 4,967,819 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,065,306 | -33,324 | 0.01% | 4,956,674 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,098,630 | -5,713 | 0.01% | 4,984,797 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,104,343 | -11,425 | 0.01% | 4,593,159 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,115,768 | -28,563 | 0.01% | 4,441,456 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,144,331 | +33,324 | 0.01% | 4,446,985 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,111,007 | -16,453 | 0.01% | 4,340,822 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,127,460 | +9,521 | 0.01% | 4,393,264 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,117,939 | -10,282 | 0.01% | 3,968,689 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,128,221 | +9,521 | 0.01% | 4,088,138 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,118,700 | -90,451 | 0.01% | 3,912,642 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,209,151 | -1,645 | 0.02% | 3,721,006 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,210,796 | +54,098 | 0.02% | 4,246,441 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,156,698 | +1,572 | 0.02% | 4,094,862 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,155,126 | +86,409 | 0.02% | 3,987,700 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,068,717 | -10,915 | 0.01% | 3,912,645 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,079,632 | -454 | 0.01% | 3,299,772 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,080,086 | +2,728 | 0.01% | 3,194,288 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,077,358 | -14,553 | 0.01% | 3,304,667 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,091,911 | +89,450 | 0.01% | 3,844,305 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,002,461 | +722 | 0.01% | 3,649,424 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,001,739 | +16,594 | 0.01% | 3,790,748 |
| 2024-04-23 | 2024-04-19 | 3.329 | 985,145 | -4,175 | 0.01% | 3,279,655 |
| 2024-04-09 | 2024-04-05 | 3.281 | 989,320 | +4,175 | 0.01% | 3,246,165 |
| 2023-11-06 | 2023-11-02 | 3.126 | 985,145 | +66,805 | 0.01% | 3,079,101 |
| 2023-10-12 | 2023-10-10 | 3.078 | 918,340 | +835 | 0.01% | 2,826,311 |
| 2023-10-03 | 2023-09-28 | 3.173 | 917,505 | -4,201,595 | 0.01% | 2,911,639 |
| 2023-08-25 | 2023-08-23 | 3.281 | 5,119,100 | -16,701 | 0.07% | 16,796,835 |
| 2023-08-16 | 2023-08-14 | 3.365 | 5,135,801 | -16,702 | 0.07% | 17,282,150 |
| 2023-07-28 | 2023-07-26 | 3.425 | 5,152,503 | -4,175 | 0.07% | 17,646,865 |
| 2023-07-03 | 2023-06-29 | 3.449 | 5,156,678 | -30,062 | 0.07% | 17,784,668 |
| 2023-06-27 | 2023-06-23 | 3.377 | 5,186,740 | +208,765 | 0.07% | 17,515,674 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,977,975 | +379,838 | 0.07% | 20,587,213 |
| 2023-05-16 | 2023-05-12 | 4.226 | 4,598,137 | -134,984 | 0.07% | 19,433,618 |
| 2023-05-12 | 2023-05-10 | 4.369 | 4,733,121 | -10,799 | 0.07% | 20,679,101 |
| 2023-01-18 | 2023-01-16 | 3.682 | 4,743,920 | +3,688,162 | 0.07% | 17,466,659 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,055,758 | +2,666 | 0.02% | 3,271,270 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,053,092 | +5,998 | 0.02% | 3,317,621 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,047,094 | +1,543 | 0.02% | 3,461,625 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,045,551 | +2,314 | 0.02% | 3,456,524 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,043,237 | +20,055 | 0.02% | 4,600,075 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,023,182 | +81,575 | 0.02% | 4,453,987 |
| 2022-05-25 | 2022-05-23 | 4.226 | 941,607 | -69,565 | 0.02% | 3,979,500 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,011,172 | -613 | 0.02% | 4,159,541 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,011,785 | -76,663 | 0.02% | 4,304,599 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,088,448 | +2,839 | 0.02% | 4,707,427 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,085,609 | -35,492 | 0.02% | 4,741,030 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,121,101 | -85,181 | 0.02% | 4,990,791 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,206,282 | +2,839 | 0.02% | 5,319,009 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,203,443 | +29,814 | 0.02% | 5,323,444 |
| 2022-01-13 | 2022-01-11 | 4.409 | 1,173,629 | +2,839 | 0.02% | 5,175,028 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,170,790 | +28,394 | 0.02% | 5,113,029 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,142,396 | +49,689 | 0.02% | 4,940,747 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,092,707 | +24,135 | 0.02% | 4,587,304 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,068,572 | -70,985 | 0.02% | 4,787,055 |
| 2021-11-12 | 2021-11-10 | 4.297 | 1,139,557 | +70,985 | 0.02% | 4,896,361 |
| 2021-10-20 | 2021-10-18 | 4.353 | 1,068,572 | +7,098 | 0.02% | 4,651,573 |
| 2021-10-19 | 2021-10-15 | 4.409 | 1,061,474 | +355 | 0.02% | 4,680,489 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,061,119 | +212,953 | 0.02% | 4,021,184 |
| 2021-09-21 | 2021-09-17 | 4.029 | 848,166 | +63,886 | 0.01% | 3,417,311 |
| 2021-09-20 | 2021-09-16 | 4.254 | 784,280 | +3,549 | 0.01% | 3,336,688 |
| 2021-09-08 | 2021-09-06 | 4.719 | 780,731 | +56,787 | 0.01% | 3,684,544 |
| 2021-09-07 | 2021-09-03 | 4.719 | 723,944 | -3,549 | 0.01% | 3,416,546 |
| 2021-08-18 | 2021-08-16 | 4.663 | 727,493 | +3,549 | 0.01% | 3,392,301 |
| 2021-08-09 | 2021-08-05 | 4.536 | 723,944 | +3,550 | 0.01% | 3,283,964 |
| 2021-08-05 | 2021-08-03 | 4.550 | 720,394 | +7,098 | 0.01% | 3,278,009 |
| 2021-08-03 | 2021-07-30 | 4.452 | 713,296 | +21,295 | 0.01% | 3,175,371 |
| 2021-08-02 | 2021-07-29 | 4.522 | 692,001 | +7,099 | 0.01% | 3,129,315 |
| 2021-07-30 | 2021-07-28 | 4.635 | 684,902 | +14,197 | 0.01% | 3,174,402 |
| 2021-07-29 | 2021-07-27 | 4.593 | 670,705 | +27,684 | 0.01% | 3,080,255 |
| 2021-07-28 | 2021-07-26 | 4.748 | 643,021 | +14,196 | 0.01% | 3,052,760 |
| 2021-07-27 | 2021-07-23 | 4.945 | 628,825 | +14,197 | 0.01% | 3,109,385 |
| 2021-06-28 | 2021-06-24 | 5.241 | 614,628 | +8,518 | 0.01% | 3,221,016 |
| 2021-06-17 | 2021-06-15 | 5.997 | 606,110 | +24,845 | 0.01% | 3,634,766 |
| 2021-06-16 | 2021-06-11 | 6.117 | 581,265 | +37,802 | 0.01% | 3,555,840 |
| 2021-06-11 | 2021-06-09 | 6.132 | 543,463 | +3,319 | 0.01% | 3,332,778 |
| 2021-06-10 | 2021-06-08 | 6.193 | 540,144 | -4,779 | 0.01% | 3,344,979 |
| 2021-06-09 | 2021-06-07 | 6.117 | 544,923 | +13,274 | 0.01% | 3,333,521 |
| 2021-06-02 | 2021-05-31 | 6.268 | 531,649 | +6,637 | 0.01% | 3,332,425 |
| 2021-06-01 | 2021-05-28 | 6.223 | 525,012 | +6,636 | 0.01% | 3,267,091 |
| 2021-05-25 | 2021-05-21 | 6.238 | 518,376 | +33,184 | 0.01% | 3,233,607 |
| 2021-05-24 | 2021-05-20 | 6.253 | 485,192 | +6,637 | 0.01% | 3,033,917 |
| 2021-05-17 | 2021-05-13 | 6.268 | 478,555 | +1,991 | 0.01% | 2,999,626 |
| 2021-05-14 | 2021-05-12 | 6.238 | 476,564 | +1,991 | 0.01% | 2,972,785 |
| 2021-05-04 | 2021-04-30 | 6.012 | 474,573 | +23,893 | 0.01% | 2,853,106 |
| 2021-04-29 | 2021-04-27 | 6.434 | 450,680 | +13,273 | 0.01% | 2,899,600 |
| 2021-04-27 | 2021-04-23 | 6.524 | 437,407 | -4,969 | 0.01% | 2,853,748 |
| 2021-04-07 | 2021-03-31 | 6.795 | 442,376 | -7,965 | 0.01% | 3,006,146 |
| 2021-03-31 | 2021-03-29 | 7.549 | 450,341 | -2,654 | 0.01% | 3,399,548 |
| 2021-03-22 | 2021-03-18 | 7.428 | 452,995 | +7,964 | 0.01% | 3,364,979 |
| 2021-01-05 | 2020-12-31 | 6.660 | 445,031 | -3,982 | 0.01% | 2,963,838 |
| 2020-12-29 | 2020-12-24 | 6.374 | 449,013 | +3,982 | 0.01% | 2,861,813 |
| 2020-12-23 | 2020-12-21 | 6.524 | 445,031 | -2,294 | 0.01% | 2,903,489 |
| 2020-12-22 | 2020-12-18 | 6.645 | 447,325 | -573 | 0.01% | 2,972,376 |
| 2020-12-01 | 2020-11-27 | 6.735 | 447,898 | +4,778 | 0.01% | 3,016,676 |
| 2020-10-29 | 2020-10-27 | 6.539 | 443,120 | -2,867 | 0.01% | 2,897,698 |
| 2020-10-28 | 2020-10-23 | 6.750 | 445,987 | +2,867 | 0.01% | 3,010,525 |
| 2020-10-22 | 2020-10-20 | 6.343 | 443,120 | +2,655 | 0.01% | 2,810,900 |
| 2020-10-09 | 2020-10-07 | 5.876 | 440,465 | +2,655 | 0.01% | 2,588,320 |
| 2020-09-14 | 2020-09-10 | 6.946 | 437,810 | -27,875 | 0.01% | 3,041,085 |
| 2020-09-03 | 2020-09-01 | 7.097 | 465,685 | -584 | 0.01% | 3,304,876 |
| 2020-08-24 | 2020-08-20 | 7.383 | 466,269 | -288,037 | 0.01% | 3,442,505 |
| 2020-08-10 | 2020-08-06 | 7.428 | 754,306 | +19,911 | 0.01% | 5,603,204 |
| 2020-08-06 | 2020-08-04 | 7.458 | 734,395 | -1,328 | 0.01% | 5,477,431 |
| 2020-07-28 | 2020-07-24 | 7.413 | 735,723 | -4,645 | 0.01% | 5,454,079 |
| 2020-07-20 | 2020-07-16 | 7.473 | 740,368 | +6,636 | 0.01% | 5,533,136 |
| 2020-07-17 | 2020-07-15 | 7.579 | 733,732 | +4,646 | 0.01% | 5,560,930 |
| 2020-07-15 | 2020-07-13 | 7.775 | 729,086 | +9,955 | 0.01% | 5,668,530 |
| 2020-07-08 | 2020-07-06 | 8.106 | 719,131 | +1,328 | 0.01% | 5,829,513 |
| 2020-07-06 | 2020-07-02 | 7.579 | 717,803 | +6,637 | 0.01% | 5,440,205 |
| 2020-07-03 | 2020-06-30 | 8.676 | 711,166 | +11,946 | 0.01% | 6,170,375 |
| 2020-07-02 | 2020-06-29 | 8.905 | 699,220 | +56,294 | 0.01% | 6,226,377 |
| 2020-06-18 | 2020-06-16 | 8.807 | 642,926 | -368 | 0.01% | 5,662,180 |
| 2020-06-17 | 2020-06-15 | 8.774 | 643,294 | +3,066 | 0.01% | 5,644,438 |
| 2020-06-16 | 2020-06-12 | 8.856 | 640,228 | +3,066 | 0.01% | 5,669,744 |
| 2020-06-15 | 2020-06-11 | 8.921 | 637,162 | +3,065 | 0.01% | 5,684,158 |
| 2020-05-29 | 2020-05-27 | 8.693 | 634,097 | -1,839 | 0.01% | 5,512,033 |
| 2020-04-02 | 2020-03-31 | 9.394 | 635,936 | -1,840 | 0.01% | 5,973,995 |
| 2020-04-01 | 2020-03-30 | 9.215 | 637,776 | -73,578 | 0.01% | 5,876,863 |
| 2020-03-30 | 2020-03-26 | 8.970 | 711,354 | -116,500 | 0.01% | 6,380,833 |
| 2020-03-23 | 2020-03-19 | 8.269 | 827,854 | -220,736 | 0.02% | 6,845,271 |
| 2020-03-16 | 2020-03-12 | 8.709 | 1,048,590 | -33,111 | 0.02% | 9,132,210 |
| 2020-03-03 | 2020-02-28 | 8.579 | 1,081,701 | +6,132 | 0.02% | 9,279,443 |
| 2020-02-05 | 2020-02-03 | 8.758 | 1,075,569 | -6,132 | 0.02% | 9,419,796 |
| 2020-01-16 | 2020-01-14 | 9.769 | 1,081,701 | +2,453 | 0.02% | 10,567,275 |
| 2020-01-15 | 2020-01-13 | 9.769 | 1,079,248 | -3,066 | 0.02% | 10,543,311 |
| 2020-01-14 | 2020-01-10 | 9.720 | 1,082,314 | -6,131 | 0.02% | 10,520,308 |
| 2020-01-02 | 2019-12-27 | 9.622 | 1,088,445 | -6,132 | 0.02% | 10,473,394 |
| 2019-11-21 | 2019-11-19 | 9.052 | 1,094,577 | -7,358 | 0.02% | 9,907,595 |
| 2019-11-06 | 2019-11-04 | 9.100 | 1,101,935 | -3,679 | 0.02% | 10,028,111 |
| 2019-10-17 | 2019-10-15 | 9.003 | 1,105,614 | -6,131 | 0.02% | 9,953,402 |
| 2019-09-17 | 2019-09-13 | 9.117 | 1,111,745 | -6,132 | 0.02% | 10,135,518 |
| 2019-09-09 | 2019-09-05 | 8.709 | 1,117,877 | +6,132 | 0.02% | 9,735,633 |
| 2019-08-15 | 2019-08-13 | 8.252 | 1,111,745 | -7,358 | 0.02% | 9,174,547 |
| 2019-07-15 | 2019-07-11 | 8.872 | 1,119,103 | -3,066 | 0.02% | 9,928,826 |
| 2019-07-09 | 2019-07-05 | 8.872 | 1,122,169 | -3,066 | 0.02% | 9,956,028 |
| 2019-07-02 | 2019-06-27 | 8.888 | 1,125,235 | +920 | 0.02% | 10,001,581 |
| 2019-06-26 | 2019-06-24 | 10.180 | 1,124,315 | +60,089 | 0.02% | 11,445,622 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,064,226 | +77,663 | 0.02% | 10,778,066 |
| 2019-06-24 | 2019-06-20 | 10.180 | 986,563 | -19,438 | 0.02% | 10,043,295 |
| 2019-06-21 | 2019-06-19 | 10.075 | 1,006,001 | -2,858 | 0.02% | 10,135,597 |
| 2019-06-20 | 2019-06-18 | 9.953 | 1,008,859 | -2,859 | 0.02% | 10,040,866 |
| 2019-06-17 | 2019-06-13 | 9.918 | 1,011,718 | -2,858 | 0.02% | 10,033,927 |
| 2019-06-12 | 2019-06-10 | 9.953 | 1,014,576 | -5,889 | 0.02% | 10,097,765 |
| 2019-05-23 | 2019-05-21 | 10.005 | 1,020,465 | -5,145 | 0.02% | 10,209,925 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,025,610 | -2,573 | 0.02% | 10,099,946 |
| 2019-05-14 | 2019-05-09 | 9.778 | 1,028,183 | +5,717 | 0.02% | 10,053,346 |
| 2019-05-10 | 2019-05-08 | 10.005 | 1,022,466 | -8,861 | 0.02% | 10,229,946 |
| 2019-04-29 | 2019-04-25 | 10.250 | 1,031,327 | +285 | 0.02% | 10,571,155 |
| 2019-04-25 | 2019-04-23 | 10.407 | 1,031,042 | -34,302 | 0.02% | 10,730,544 |
| 2019-04-18 | 2019-04-16 | 10.635 | 1,065,344 | -2,858 | 0.02% | 11,329,790 |
| 2019-04-15 | 2019-04-11 | 10.303 | 1,068,202 | +2,858 | 0.02% | 11,005,179 |
| 2019-04-10 | 2019-04-08 | 10.670 | 1,065,344 | -2,858 | 0.02% | 11,367,059 |
| 2019-03-27 | 2019-03-25 | 10.093 | 1,068,202 | +2,858 | 0.02% | 10,780,965 |
| 2019-03-04 | 2019-02-28 | 10.600 | 1,065,344 | -6,517 | 0.02% | 11,292,521 |
| 2019-02-14 | 2019-02-12 | 10.145 | 1,071,861 | -6,861 | 0.02% | 10,874,139 |
| 2019-01-08 | 2019-01-04 | 9.463 | 1,078,722 | -5,717 | 0.02% | 10,207,872 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,084,439 | -1,715 | 0.02% | 10,774,122 |
| 2018-10-29 | 2018-10-25 | 9.918 | 1,086,154 | -2,858 | 0.02% | 10,772,162 |
| 2018-10-25 | 2018-10-23 | 9.638 | 1,089,012 | -2,287 | 0.02% | 10,495,731 |
| 2018-10-05 | 2018-10-03 | 10.233 | 1,091,299 | -2,859 | 0.02% | 11,166,782 |
| 2018-09-20 | 2018-09-18 | 9.760 | 1,094,158 | -2,744 | 0.02% | 10,679,297 |
| 2018-09-06 | 2018-09-04 | 9.918 | 1,096,902 | -5,431 | 0.02% | 10,878,758 |
| 2018-08-10 | 2018-08-08 | 9.900 | 1,102,333 | -494 | 0.02% | 10,913,339 |
| 2018-08-08 | 2018-08-06 | 9.883 | 1,102,827 | +6,211 | 0.02% | 10,898,940 |
| 2018-08-02 | 2018-07-31 | 10.163 | 1,096,616 | -6,861 | 0.02% | 11,144,463 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,103,477 | +182,484 | 0.02% | 11,233,490 |
| 2018-06-27 | 2018-06-25 | 10.058 | 920,993 | +8,576 | 0.02% | 9,263,020 |
| 2018-06-25 | 2018-06-21 | 14.966 | 912,417 | +163,820 | 0.02% | 13,655,394 |
| 2018-06-01 | 2018-05-30 | 15.478 | 748,597 | +3,752 | 0.02% | 11,586,665 |
| 2018-05-31 | 2018-05-29 | 15.734 | 744,845 | -7,505 | 0.02% | 11,719,147 |
| 2018-05-28 | 2018-05-24 | 15.798 | 752,350 | +3,002 | 0.02% | 11,885,347 |
| 2018-05-09 | 2018-05-07 | 15.499 | 749,348 | -5,159 | 0.02% | 11,614,265 |
| 2018-05-08 | 2018-05-04 | 15.435 | 754,507 | -2,815 | 0.02% | 11,645,968 |
| 2018-05-07 | 2018-05-03 | 15.499 | 757,322 | +128,991 | 0.02% | 11,737,855 |
| 2018-05-02 | 2018-04-27 | 15.542 | 628,331 | +2,814 | 0.02% | 9,765,394 |
| 2018-04-26 | 2018-04-24 | 15.840 | 625,517 | -7,504 | 0.02% | 9,908,358 |
| 2018-04-25 | 2018-04-23 | 15.478 | 633,021 | +2,345 | 0.02% | 9,797,798 |
| 2018-04-17 | 2018-04-13 | 16.075 | 630,676 | -3,753 | 0.02% | 10,137,979 |
| 2018-04-16 | 2018-04-12 | 16.203 | 634,429 | -2,345 | 0.02% | 10,279,462 |
| 2018-04-09 | 2018-04-04 | 15.776 | 636,774 | +2,345 | 0.02% | 10,045,945 |
| 2018-04-03 | 2018-03-28 | 16.416 | 634,429 | -3,377 | 0.02% | 10,414,718 |
| 2018-03-26 | 2018-03-22 | 16.949 | 637,806 | -18,762 | 0.02% | 10,810,094 |
| 2018-03-23 | 2018-03-21 | 17.013 | 656,568 | -4,691 | 0.02% | 11,170,082 |
| 2018-03-22 | 2018-03-20 | 16.992 | 661,259 | +469 | 0.02% | 11,235,791 |
| 2018-03-15 | 2018-03-13 | 17.439 | 660,790 | +46,906 | 0.02% | 11,523,662 |
| 2018-03-07 | 2018-03-05 | 17.013 | 613,884 | +4,222 | 0.02% | 10,443,906 |
| 2018-03-06 | 2018-03-02 | 16.949 | 609,662 | +3,283 | 0.02% | 10,333,085 |
| 2018-02-28 | 2018-02-26 | 18.121 | 606,379 | +4,691 | 0.02% | 10,988,460 |
| 2018-02-26 | 2018-02-22 | 17.674 | 601,688 | +1,213 | 0.02% | 10,634,073 |
| 2018-02-22 | 2018-02-20 | 17.311 | 600,475 | +3,752 | 0.02% | 10,395,005 |
| 2018-02-21 | 2018-02-15 | 17.610 | 596,723 | +3,478 | 0.02% | 10,508,158 |
| 2018-02-14 | 2018-02-12 | 17.141 | 593,245 | -19,232 | 0.02% | 10,168,664 |
| 2018-02-12 | 2018-02-08 | 17.802 | 612,477 | -22,984 | 0.02% | 10,903,100 |
| 2018-02-09 | 2018-02-07 | 17.866 | 635,461 | -53,941 | 0.02% | 11,352,896 |
| 2018-02-08 | 2018-02-06 | 18.015 | 689,402 | -2,346 | 0.02% | 12,419,468 |
| 2018-02-07 | 2018-02-05 | 19.251 | 691,748 | -2,345 | 0.02% | 13,317,092 |
| 2018-02-06 | 2018-02-02 | 18.868 | 694,093 | -5,159 | 0.02% | 13,095,880 |
| 2018-02-05 | 2018-02-01 | 18.910 | 699,252 | -42,216 | 0.02% | 13,223,033 |
| 2018-02-02 | 2018-01-31 | 19.081 | 741,468 | -23,453 | 0.02% | 14,147,809 |
| 2018-02-01 | 2018-01-30 | 18.633 | 764,921 | +21,577 | 0.02% | 14,252,852 |
| 2018-01-31 | 2018-01-29 | 19.443 | 743,344 | +19,232 | 0.02% | 14,453,014 |
| 2018-01-30 | 2018-01-26 | 19.187 | 724,112 | +168,391 | 0.02% | 13,893,831 |
| 2018-01-29 | 2018-01-25 | 18.036 | 555,721 | +2,815 | 0.02% | 10,023,074 |
| 2018-01-26 | 2018-01-24 | 18.676 | 552,906 | +63,322 | 0.02% | 10,325,930 |
| 2018-01-25 | 2018-01-23 | 18.740 | 489,584 | +89,121 | 0.02% | 9,174,657 |
| 2018-01-23 | 2018-01-19 | 18.249 | 400,463 | -2,345 | 0.01% | 7,308,191 |
| 2018-01-19 | 2018-01-17 | 17.695 | 402,808 | +4,691 | 0.01% | 7,127,708 |
| 2018-01-18 | 2018-01-16 | 17.567 | 398,117 | -20,404 | 0.01% | 6,993,775 |
| 2018-01-17 | 2018-01-15 | 17.247 | 418,521 | +10,319 | 0.01% | 7,218,376 |
| 2018-01-16 | 2018-01-12 | 17.503 | 408,202 | +7,036 | 0.01% | 7,144,832 |
| 2018-01-15 | 2018-01-11 | 17.375 | 401,166 | +5,628 | 0.01% | 6,970,364 |
| 2018-01-09 | 2018-01-05 | 17.077 | 395,538 | -2,345 | 0.01% | 6,754,520 |
| 2018-01-08 | 2018-01-04 | 16.928 | 397,883 | -2,814 | 0.01% | 6,735,187 |
| 2018-01-05 | 2018-01-03 | 16.821 | 400,697 | -4,691 | 0.01% | 6,740,108 |
| 2017-12-05 | 2017-12-01 | 16.928 | 405,388 | -7,036 | 0.01% | 6,862,228 |
| 2017-11-28 | 2017-11-24 | 17.162 | 412,424 | +7,036 | 0.01% | 7,078,049 |
| 2017-11-27 | 2017-11-23 | 17.205 | 405,388 | +1,642 | 0.01% | 6,974,582 |
| 2017-11-24 | 2017-11-22 | 16.800 | 403,746 | -49,720 | 0.01% | 6,782,787 |
| 2017-11-22 | 2017-11-20 | 15.883 | 453,466 | +1,876 | 0.01% | 7,202,359 |
| 2017-11-06 | 2017-11-02 | 16.075 | 451,590 | +469 | 0.01% | 7,259,211 |
| 2017-10-31 | 2017-10-27 | 16.011 | 451,121 | -4,690 | 0.01% | 7,222,819 |
| 2017-10-30 | 2017-10-26 | 15.734 | 455,811 | -93,812 | 0.01% | 7,171,581 |
| 2017-10-26 | 2017-10-24 | 15.712 | 549,623 | -5,629 | 0.02% | 8,635,871 |
| 2017-10-25 | 2017-10-23 | 15.691 | 555,252 | -23,453 | 0.02% | 8,712,478 |
| 2017-10-19 | 2017-10-17 | 16.075 | 578,705 | +93,812 | 0.02% | 9,302,557 |
| 2017-10-18 | 2017-10-16 | 16.117 | 484,893 | -46,906 | 0.01% | 7,815,225 |
| 2017-10-13 | 2017-10-11 | 16.011 | 531,799 | -93,811 | 0.02% | 8,514,540 |
| 2017-10-10 | 2017-10-06 | 15.883 | 625,610 | +46,905 | 0.02% | 9,936,506 |
| 2017-10-09 | 2017-10-04 | 15.734 | 578,705 | +3,753 | 0.02% | 9,105,155 |
| 2017-10-04 | 2017-09-29 | 15.265 | 574,952 | +1,876 | 0.02% | 8,776,439 |
| 2017-09-29 | 2017-09-27 | 15.980 | 573,076 | +11,121 | 0.02% | 9,157,652 |
| 2017-09-28 | 2017-09-26 | 15.871 | 561,955 | +49,675 | 0.02% | 8,918,853 |
| 2017-09-27 | 2017-09-25 | 15.893 | 512,280 | +91,991 | 0.02% | 8,141,593 |
| 2017-09-25 | 2017-09-21 | 16.262 | 420,289 | +13,799 | 0.01% | 6,834,932 |
| 2017-09-12 | 2017-09-08 | 16.849 | 406,490 | +2,300 | 0.01% | 6,849,142 |
| 2017-09-06 | 2017-09-04 | 16.849 | 404,190 | +4,599 | 0.01% | 6,810,388 |
| 2017-08-29 | 2017-08-25 | 17.110 | 399,591 | -662 | 0.01% | 6,837,149 |
| 2017-08-15 | 2017-08-11 | 16.589 | 400,253 | -4,599 | 0.01% | 6,639,628 |
| 2017-08-04 | 2017-08-02 | 17.545 | 404,852 | +2,299 | 0.01% | 7,103,206 |
| 2017-07-31 | 2017-07-27 | 17.241 | 402,553 | -13,798 | 0.01% | 6,940,342 |
| 2017-07-19 | 2017-07-17 | 17.502 | 416,351 | +18,398 | 0.01% | 7,286,854 |
| 2017-07-14 | 2017-07-12 | 17.023 | 397,953 | -91,991 | 0.01% | 6,774,514 |
| 2017-07-12 | 2017-07-10 | 16.545 | 489,944 | -91,991 | 0.02% | 8,106,170 |
| 2017-07-11 | 2017-07-07 | 16.589 | 581,935 | +91,991 | 0.02% | 9,653,474 |
| 2017-07-03 | 2017-06-29 | 16.958 | 489,944 | +91,991 | 0.02% | 8,308,558 |
| 2017-06-30 | 2017-06-28 | 16.871 | 397,953 | -10,349 | 0.01% | 6,713,950 |
| 2017-06-20 | 2017-06-16 | 17.180 | 408,302 | +9,923 | 0.01% | 7,014,648 |
| 2017-06-13 | 2017-06-09 | 17.403 | 398,379 | +4,488 | 0.01% | 6,932,940 |
| 2017-05-25 | 2017-05-23 | 17.225 | 393,891 | +1,795 | 0.01% | 6,784,620 |
| 2017-05-24 | 2017-05-22 | 16.913 | 392,096 | +22,439 | 0.01% | 6,631,384 |
| 2017-05-16 | 2017-05-12 | 17.024 | 369,657 | -44,878 | 0.01% | 6,293,066 |
| 2017-05-08 | 2017-05-04 | 16.534 | 414,535 | +41,961 | 0.01% | 6,853,858 |
| 2017-05-04 | 2017-04-28 | 17.069 | 372,574 | -2,917 | 0.01% | 6,359,329 |
| 2017-05-02 | 2017-04-27 | 17.291 | 375,491 | +3,814 | 0.01% | 6,492,788 |
| 2017-04-26 | 2017-04-24 | 17.670 | 371,677 | +225 | 0.01% | 6,567,633 |
| 2017-04-24 | 2017-04-20 | 17.403 | 371,452 | -44,878 | 0.01% | 6,464,333 |
| 2017-04-21 | 2017-04-19 | 17.336 | 416,330 | +2,468 | 0.01% | 7,217,508 |
| 2017-04-20 | 2017-04-18 | 17.603 | 413,862 | +2,693 | 0.01% | 7,285,387 |
| 2017-04-19 | 2017-04-13 | 18.116 | 411,169 | -43,756 | 0.01% | 7,448,707 |
| 2017-04-07 | 2017-04-05 | 18.361 | 454,925 | +40,839 | 0.01% | 8,352,895 |
| 2017-04-06 | 2017-04-03 | 18.517 | 414,086 | +44,878 | 0.01% | 7,667,637 |
| 2017-04-05 | 2017-03-31 | 18.495 | 369,208 | +897 | 0.01% | 6,828,404 |
| 2017-03-27 | 2017-03-23 | 19.386 | 368,311 | -44,877 | 0.01% | 7,140,094 |
| 2017-03-16 | 2017-03-14 | 19.230 | 413,188 | +44,877 | 0.01% | 7,945,633 |
| 2017-03-13 | 2017-03-09 | 18.851 | 368,311 | +898 | 0.01% | 6,943,126 |
| 2017-03-10 | 2017-03-08 | 19.230 | 367,413 | +2,468 | 0.01% | 7,065,376 |
| 2017-02-27 | 2017-02-23 | 19.832 | 364,945 | +2,244 | 0.01% | 7,237,481 |
| 2017-02-23 | 2017-02-21 | 20.144 | 362,701 | +44,878 | 0.01% | 7,306,126 |
| 2017-02-21 | 2017-02-17 | 20.032 | 317,823 | +2,692 | 0.01% | 6,366,709 |
| 2017-02-14 | 2017-02-10 | 19.587 | 315,131 | -89,755 | 0.01% | 6,172,342 |
| 2017-02-13 | 2017-02-09 | 19.609 | 404,886 | -31,414 | 0.01% | 7,939,359 |
| 2017-02-09 | 2017-02-07 | 18.762 | 436,300 | -89,756 | 0.01% | 8,185,916 |
| 2017-02-03 | 2017-02-01 | 18.762 | 526,056 | +179,511 | 0.02% | 9,869,930 |
| 2017-01-26 | 2017-01-24 | 18.851 | 346,545 | -646 | 0.01% | 6,532,809 |
| 2017-01-10 | 2017-01-06 | 18.829 | 347,191 | -22,439 | 0.01% | 6,537,251 |
| 2017-01-09 | 2017-01-05 | 18.963 | 369,630 | -44,878 | 0.01% | 7,009,173 |
| 2016-12-30 | 2016-12-28 | 18.383 | 414,508 | -44,877 | 0.01% | 7,620,033 |
| 2016-12-29 | 2016-12-23 | 17.893 | 459,385 | +22,438 | 0.01% | 8,219,821 |
| 2016-12-20 | 2016-12-16 | 18.495 | 436,947 | -40,390 | 0.01% | 8,081,218 |
| 2016-12-19 | 2016-12-15 | 18.673 | 477,337 | +91,102 | 0.02% | 8,913,312 |
| 2016-12-13 | 2016-12-09 | 20.055 | 386,235 | -646 | 0.01% | 7,745,761 |
| 2016-12-12 | 2016-12-08 | 20.010 | 386,881 | -44,878 | 0.01% | 7,741,475 |
| 2016-12-09 | 2016-12-07 | 19.520 | 431,759 | +15,707 | 0.01% | 8,427,825 |
| 2016-12-07 | 2016-12-05 | 19.208 | 416,052 | +6,508 | 0.01% | 7,991,437 |
| 2016-11-22 | 2016-11-18 | 19.319 | 409,544 | +20,419 | 0.01% | 7,912,061 |
| 2016-11-18 | 2016-11-16 | 19.653 | 389,125 | -44,878 | 0.01% | 7,647,645 |
| 2016-11-16 | 2016-11-14 | 19.275 | 434,003 | -6,283 | 0.01% | 8,365,248 |
| 2016-11-15 | 2016-11-11 | 19.475 | 440,286 | +44,878 | 0.01% | 8,574,648 |
| 2016-11-14 | 2016-11-10 | 19.765 | 395,408 | -44,878 | 0.01% | 7,815,181 |
| 2016-11-11 | 2016-11-09 | 19.520 | 440,286 | +44,878 | 0.01% | 8,594,269 |
| 2016-10-27 | 2016-10-25 | 20.211 | 395,408 | +898 | 0.01% | 7,991,397 |
| 2016-10-25 | 2016-10-20 | 20.144 | 394,510 | -2,244 | 0.01% | 7,946,876 |
| 2016-10-24 | 2016-10-19 | 19.876 | 396,754 | -2,693 | 0.01% | 7,885,989 |
| 2016-10-17 | 2016-10-13 | 19.230 | 399,447 | -646 | 0.01% | 7,681,392 |
| 2016-10-14 | 2016-10-12 | 19.631 | 400,093 | +2,693 | 0.01% | 7,854,288 |
| 2016-10-11 | 2016-10-06 | 20.099 | 397,400 | -1,796 | 0.01% | 7,987,381 |
| 2016-09-13 | 2016-09-09 | 19.777 | 399,196 | +1,796 | 0.01% | 7,894,937 |
| 2016-09-12 | 2016-09-08 | 19.551 | 397,400 | +6,066 | 0.01% | 7,769,492 |
| 2016-08-24 | 2016-08-22 | 18.804 | 391,334 | -4,419 | 0.01% | 7,358,675 |
| 2016-08-19 | 2016-08-17 | 19.144 | 395,753 | -4,419 | 0.01% | 7,576,099 |
| 2016-08-15 | 2016-08-11 | 19.008 | 400,172 | -4,420 | 0.01% | 7,606,363 |
| 2016-08-08 | 2016-08-04 | 18.533 | 404,592 | -883 | 0.01% | 7,498,117 |
| 2016-07-26 | 2016-07-22 | 18.397 | 405,475 | -2,652 | 0.01% | 7,459,430 |
| 2016-07-25 | 2016-07-21 | 18.352 | 408,127 | +4,419 | 0.01% | 7,489,748 |
| 2016-07-20 | 2016-07-18 | 18.080 | 403,708 | -8,396 | 0.01% | 7,299,030 |
| 2016-07-15 | 2016-07-13 | 17.175 | 412,104 | -19,445 | 0.01% | 7,077,822 |
| 2016-06-20 | 2016-06-16 | 15.885 | 431,549 | +2,652 | 0.01% | 6,855,171 |
| 2016-06-16 | 2016-06-14 | 15.976 | 428,897 | +138,764 | 0.01% | 6,851,864 |
| 2016-06-10 | 2016-06-07 | 17.567 | 290,133 | +7,221 | 0.01% | 5,096,709 |
| 2016-05-06 | 2016-05-04 | 16.615 | 282,912 | +1,293 | 0.01% | 4,700,686 |
| 2016-05-03 | 2016-04-28 | 17.219 | 281,619 | -2,586 | 0.01% | 4,849,117 |
| 2016-04-14 | 2016-04-12 | 16.430 | 284,205 | +862 | 0.01% | 4,669,408 |
| 2016-04-08 | 2016-04-06 | 16.221 | 283,343 | -5,585 | 0.01% | 4,596,069 |
| 2016-03-08 | 2016-03-04 | 16.244 | 288,928 | -21,546 | 0.01% | 4,693,367 |
| 2016-03-03 | 2016-03-01 | 15.153 | 310,474 | +2,155 | 0.01% | 4,704,736 |
| 2016-02-05 | 2016-02-03 | 15.220 | 308,319 | +4,167 | 0.01% | 4,692,574 |
| 2016-01-08 | 2016-01-06 | 17.196 | 304,152 | +21,255 | 0.01% | 5,230,156 |
| 2015-12-29 | 2015-12-24 | 18.443 | 282,897 | -25,506 | 0.01% | 5,217,362 |
| 2015-12-28 | 2015-12-22 | 18.113 | 308,403 | +21,255 | 0.01% | 5,586,193 |
| 2015-12-22 | 2015-12-18 | 17.690 | 287,148 | -21,255 | 0.01% | 5,079,608 |
| 2015-12-14 | 2015-12-10 | 17.149 | 308,403 | +21,255 | 0.01% | 5,288,746 |
| 2015-12-09 | 2015-12-07 | 17.525 | 287,148 | -42,510 | 0.01% | 5,032,325 |
| 2015-12-03 | 2015-12-01 | 17.619 | 329,658 | -21,255 | 0.01% | 5,808,340 |
| 2015-12-01 | 2015-11-27 | 17.549 | 350,913 | +44,635 | 0.01% | 6,158,074 |
| 2015-11-25 | 2015-11-23 | 18.490 | 306,278 | -4,251 | 0.01% | 5,662,979 |
| 2015-11-20 | 2015-11-18 | 17.902 | 310,529 | -33,583 | 0.01% | 5,558,958 |
| 2015-11-19 | 2015-11-17 | 17.855 | 344,112 | -8,927 | 0.01% | 6,143,957 |
| 2015-11-12 | 2015-11-10 | 18.349 | 353,039 | +21,255 | 0.01% | 6,477,745 |
| 2015-11-10 | 2015-11-06 | 18.607 | 331,784 | +21,255 | 0.01% | 6,173,600 |
| 2015-11-09 | 2015-11-05 | 18.584 | 310,529 | +21,255 | 0.01% | 5,770,798 |
| 2015-10-22 | 2015-10-19 | 18.654 | 289,274 | -21,255 | 0.01% | 5,396,214 |
| 2015-10-19 | 2015-10-15 | 18.396 | 310,529 | -3,401 | 0.01% | 5,712,359 |
| 2015-10-16 | 2015-10-14 | 18.090 | 313,930 | -29,757 | 0.01% | 5,678,920 |
| 2015-10-14 | 2015-10-12 | 18.537 | 343,687 | +21,255 | 0.01% | 6,370,828 |
| 2015-10-13 | 2015-10-09 | 18.349 | 322,432 | +3,401 | 0.01% | 5,916,152 |
| 2015-10-12 | 2015-10-08 | 17.831 | 319,031 | +850 | 0.01% | 5,688,643 |
| 2015-10-09 | 2015-10-07 | 17.996 | 318,181 | +21,256 | 0.01% | 5,725,880 |
| 2015-10-06 | 2015-10-02 | 17.031 | 296,925 | -42,511 | 0.01% | 5,056,988 |
| 2015-09-30 | 2015-09-25 | 16.937 | 339,436 | -42,510 | 0.01% | 5,749,062 |
| 2015-09-25 | 2015-09-23 | 16.961 | 381,946 | +42,510 | 0.01% | 6,478,043 |
| 2015-09-23 | 2015-09-21 | 17.690 | 339,436 | -164,727 | 0.01% | 6,004,576 |
| 2015-09-22 | 2015-09-18 | 18.019 | 504,163 | +2,126 | 0.02% | 9,084,611 |
| 2015-09-18 | 2015-09-16 | 17.831 | 502,037 | -42,510 | 0.02% | 8,951,824 |
| 2015-09-16 | 2015-09-14 | 17.431 | 544,547 | +2,125 | 0.02% | 9,492,053 |
| 2015-09-15 | 2015-09-11 | 17.172 | 542,422 | +4,251 | 0.02% | 9,314,654 |
| 2015-09-14 | 2015-09-10 | 17.266 | 538,171 | +42,510 | 0.02% | 9,292,294 |
| 2015-09-10 | 2015-09-08 | 16.843 | 495,661 | -85,020 | 0.02% | 8,348,421 |
| 2015-09-08 | 2015-09-04 | 16.067 | 580,681 | -87,146 | 0.02% | 9,329,640 |
| 2015-09-07 | 2015-09-02 | 16.325 | 667,827 | +85,020 | 0.02% | 10,902,599 |
| 2015-09-04 | 2015-09-01 | 17.102 | 582,807 | +2,126 | 0.02% | 9,967,030 |
| 2015-09-02 | 2015-08-31 | 17.666 | 580,681 | -1,063 | 0.02% | 10,258,507 |
| 2015-09-01 | 2015-08-28 | 17.690 | 581,744 | +2,551 | 0.02% | 10,290,971 |
| 2015-08-31 | 2015-08-27 | 18.254 | 579,193 | +89,271 | 0.02% | 10,572,839 |
| 2015-08-27 | 2015-08-25 | 17.525 | 489,922 | +8,502 | 0.02% | 8,585,979 |
| 2015-08-25 | 2015-08-21 | 18.678 | 481,420 | -3,401 | 0.02% | 8,991,895 |
| 2015-08-17 | 2015-08-13 | 20.513 | 484,821 | -4,251 | 0.02% | 9,944,993 |
| 2015-08-10 | 2015-08-06 | 20.513 | 489,072 | +4,251 | 0.02% | 10,032,193 |
| 2015-08-07 | 2015-08-05 | 20.701 | 484,821 | +4,251 | 0.02% | 10,036,232 |
| 2015-08-04 | 2015-07-31 | 20.536 | 480,570 | -42,510 | 0.02% | 9,869,099 |
| 2015-07-31 | 2015-07-29 | 20.724 | 523,080 | -42,510 | 0.02% | 10,840,532 |
| 2015-07-29 | 2015-07-27 | 20.748 | 565,590 | -29,757 | 0.02% | 11,734,832 |
| 2015-07-28 | 2015-07-24 | 21.360 | 595,347 | -42,510 | 0.02% | 12,716,354 |
| 2015-07-24 | 2015-07-22 | 21.148 | 637,857 | +42,510 | 0.02% | 13,489,306 |
| 2015-07-21 | 2015-07-17 | 21.642 | 595,347 | +63,765 | 0.02% | 12,884,411 |
| 2015-07-17 | 2015-07-15 | 21.642 | 531,582 | -2,125 | 0.02% | 11,504,419 |
| 2015-07-16 | 2015-07-14 | 22.136 | 533,707 | -4,251 | 0.02% | 11,814,058 |
| 2015-07-15 | 2015-07-13 | 21.712 | 537,958 | +42,510 | 0.02% | 11,680,372 |
| 2015-07-13 | 2015-07-09 | 20.230 | 495,448 | -2,126 | 0.02% | 10,023,124 |
| 2015-07-10 | 2015-07-08 | 18.772 | 497,574 | +25,294 | 0.02% | 9,340,436 |
| 2015-07-09 | 2015-07-07 | 21.124 | 472,280 | +4,251 | 0.02% | 9,976,598 |
| 2015-07-08 | 2015-07-06 | 22.253 | 468,029 | +212 | 0.02% | 10,415,269 |
| 2015-07-02 | 2015-06-29 | 23.147 | 467,817 | +2,126 | 0.02% | 10,828,734 |
| 2015-06-29 | 2015-06-25 | 25.076 | 465,691 | +29,757 | 0.02% | 11,677,816 |
| 2015-06-25 | 2015-06-23 | 24.465 | 435,934 | +3,401 | 0.01% | 10,664,995 |
| 2015-06-23 | 2015-06-19 | 24.041 | 432,533 | +3,400 | 0.01% | 10,398,418 |
| 2015-06-17 | 2015-06-15 | 25.042 | 429,133 | +2,516 | 0.01% | 10,746,541 |
| 2015-06-16 | 2015-06-12 | 25.853 | 426,617 | -4,193 | 0.01% | 11,029,478 |
| 2015-06-12 | 2015-06-10 | 25.376 | 430,810 | -41,929 | 0.01% | 10,932,385 |
| 2015-06-11 | 2015-06-09 | 25.376 | 472,739 | -838 | 0.02% | 11,996,390 |
| 2015-06-10 | 2015-06-08 | 25.710 | 473,577 | -21,267 | 0.02% | 12,175,782 |
| 2015-06-09 | 2015-06-05 | 25.233 | 494,844 | -20,964 | 0.02% | 12,486,522 |
| 2015-06-08 | 2015-06-04 | 25.376 | 515,808 | +41,929 | 0.02% | 13,089,324 |
| 2015-06-02 | 2015-05-29 | 25.472 | 473,879 | +4,193 | 0.02% | 12,070,527 |
| 2015-06-01 | 2015-05-28 | 25.853 | 469,686 | +20,964 | 0.02% | 12,142,955 |
| 2015-05-29 | 2015-05-27 | 26.807 | 448,722 | -1,006 | 0.02% | 12,029,046 |
| 2015-05-28 | 2015-05-26 | 27.189 | 449,728 | -45,803 | 0.02% | 12,227,630 |
| 2015-05-26 | 2015-05-21 | 26.044 | 495,531 | -1,510 | 0.02% | 12,905,682 |
| 2015-05-19 | 2015-05-15 | 26.426 | 497,041 | +60,797 | 0.02% | 13,134,679 |
| 2015-05-14 | 2015-05-12 | 26.807 | 436,244 | -1,258 | 0.02% | 11,694,544 |
| 2015-05-11 | 2015-05-07 | 25.710 | 437,502 | +2,516 | 0.02% | 11,248,285 |
| 2015-05-08 | 2015-05-06 | 26.235 | 434,986 | +604 | 0.01% | 11,411,835 |
| 2015-04-29 | 2015-04-27 | 27.475 | 434,382 | -3,355 | 0.01% | 11,934,708 |
| 2015-04-27 | 2015-04-23 | 26.426 | 437,737 | -5,870 | 0.02% | 11,567,527 |
| 2015-04-24 | 2015-04-22 | 26.426 | 443,607 | -2,096 | 0.02% | 11,722,646 |
| 2015-04-23 | 2015-04-21 | 26.807 | 445,703 | -20,965 | 0.02% | 11,948,114 |
| 2015-04-21 | 2015-04-17 | 26.330 | 466,668 | -3,773 | 0.02% | 12,287,530 |
| 2015-04-17 | 2015-04-15 | 26.473 | 470,441 | -6,709 | 0.02% | 12,454,195 |
| 2015-04-15 | 2015-04-13 | 26.378 | 477,150 | +14,658 | 0.02% | 12,586,285 |
| 2015-04-14 | 2015-04-10 | 25.424 | 462,492 | -3,421 | 0.02% | 11,758,419 |
| 2015-04-13 | 2015-04-09 | 24.804 | 465,913 | -3,623 | 0.02% | 11,556,483 |
| 2015-04-10 | 2015-04-08 | 23.778 | 469,536 | +4,193 | 0.02% | 11,164,816 |
| 2015-04-09 | 2015-04-02 | 23.182 | 465,343 | -10,482 | 0.02% | 10,787,653 |
| 2015-04-02 | 2015-03-31 | 22.586 | 475,825 | -37,736 | 0.02% | 10,746,938 |
| 2015-04-01 | 2015-03-30 | 22.634 | 513,561 | -44,042 | 0.02% | 11,623,736 |
| 2015-03-30 | 2015-03-26 | 21.584 | 557,603 | +4,193 | 0.02% | 12,035,418 |
| 2015-03-27 | 2015-03-25 | 21.775 | 553,410 | +41,929 | 0.02% | 12,050,506 |
| 2015-03-24 | 2015-03-20 | 22.729 | 511,481 | -2,516 | 0.02% | 11,625,454 |
| 2015-03-23 | 2015-03-19 | 22.705 | 513,997 | -20,964 | 0.02% | 11,670,381 |
| 2015-03-19 | 2015-03-17 | 22.061 | 534,961 | +20,964 | 0.02% | 11,801,884 |
| 2015-03-17 | 2015-03-13 | 21.870 | 513,997 | -8,386 | 0.02% | 11,241,323 |
| 2015-03-13 | 2015-03-11 | 21.107 | 522,383 | -20,964 | 0.02% | 11,026,046 |
| 2015-03-12 | 2015-03-10 | 21.107 | 543,347 | -419 | 0.02% | 11,468,538 |
| 2015-03-10 | 2015-03-06 | 21.131 | 543,766 | -20,965 | 0.02% | 11,490,350 |
| 2015-03-09 | 2015-03-05 | 21.012 | 564,731 | +4,193 | 0.02% | 11,866,019 |
| 2015-03-06 | 2015-03-04 | 21.274 | 560,538 | +1,677 | 0.02% | 11,924,973 |
| 2015-03-05 | 2015-03-03 | 21.537 | 558,861 | +25,158 | 0.02% | 12,035,913 |
| 2015-03-02 | 2015-02-26 | 22.347 | 533,703 | +16,771 | 0.02% | 11,926,877 |
| 2015-02-27 | 2015-02-25 | 22.037 | 516,932 | -41,929 | 0.02% | 11,391,814 |
| 2015-02-24 | 2015-02-18 | 21.608 | 558,861 | +34,382 | 0.02% | 12,075,900 |
| 2015-02-23 | 2015-02-16 | 21.346 | 524,479 | -39,832 | 0.02% | 11,195,375 |
| 2015-02-17 | 2015-02-13 | 21.465 | 564,311 | +3,564 | 0.02% | 12,112,911 |
| 2015-02-11 | 2015-02-09 | 21.537 | 560,747 | -2,726 | 0.02% | 12,076,531 |
| 2015-02-10 | 2015-02-06 | 21.656 | 563,473 | +41,929 | 0.02% | 12,202,434 |
| 2015-02-09 | 2015-02-05 | 21.107 | 521,544 | +2,516 | 0.02% | 11,008,337 |
| 2015-02-06 | 2015-02-04 | 21.513 | 519,028 | -5,870 | 0.02% | 11,165,671 |
| 2015-02-05 | 2015-02-03 | 22.061 | 524,898 | -839 | 0.02% | 11,579,882 |
| 2015-02-04 | 2015-02-02 | 21.847 | 525,737 | -53,250 | 0.02% | 11,485,543 |
| 2015-02-03 | 2015-01-30 | 22.538 | 578,987 | +9,225 | 0.02% | 13,049,327 |
| 2015-02-02 | 2015-01-29 | 22.657 | 569,762 | +59,539 | 0.02% | 12,909,356 |
| 2015-01-30 | 2015-01-28 | 23.731 | 510,223 | +3,354 | 0.02% | 12,107,950 |
| 2015-01-23 | 2015-01-21 | 24.613 | 506,869 | -7,547 | 0.02% | 12,475,643 |
| 2015-01-22 | 2015-01-20 | 23.993 | 514,416 | -4,193 | 0.02% | 12,342,409 |
| 2015-01-21 | 2015-01-19 | 22.848 | 518,609 | +11,740 | 0.02% | 11,849,310 |
| 2015-01-20 | 2015-01-16 | 24.327 | 506,869 | -8,386 | 0.02% | 12,330,577 |
| 2015-01-19 | 2015-01-15 | 24.613 | 515,255 | -7,966 | 0.02% | 12,682,049 |
| 2015-01-14 | 2015-01-12 | 24.613 | 523,221 | -2,097 | 0.02% | 12,878,117 |
| 2015-01-13 | 2015-01-09 | 24.279 | 525,318 | -14,188 | 0.02% | 12,754,327 |
| 2015-01-12 | 2015-01-08 | 23.516 | 539,506 | +4,612 | 0.02% | 12,687,051 |
| 2015-01-09 | 2015-01-07 | 24.041 | 534,894 | -2,097 | 0.02% | 12,859,254 |
| 2015-01-08 | 2015-01-06 | 23.778 | 536,991 | +8,386 | 0.02% | 12,768,788 |
| 2015-01-07 | 2015-01-05 | 24.756 | 528,605 | -5,870 | 0.02% | 13,086,277 |
| 2015-01-06 | 2015-01-02 | 24.709 | 534,475 | -11,321 | 0.02% | 13,206,102 |
| 2015-01-02 | 2014-12-29 | 24.088 | 545,796 | -5,752 | 0.02% | 13,147,380 |
| 2014-12-29 | 2014-12-22 | 23.392 | 551,548 | +19 | 0.02% | 12,901,537 |
| 2014-12-19 | 2014-12-17 | 22.307 | 551,529 | -4,981 | 0.02% | 12,303,205 |
| 2014-12-17 | 2014-12-15 | 21.079 | 556,510 | +9,547 | 0.02% | 11,730,592 |
| 2014-12-16 | 2014-12-12 | 21.681 | 546,963 | +2,076 | 0.02% | 11,858,762 |
| 2014-12-11 | 2014-12-09 | 21.657 | 544,887 | +7,472 | 0.02% | 11,800,626 |
| 2014-12-10 | 2014-12-08 | 23.151 | 537,415 | -1,246 | 0.02% | 12,441,481 |
| 2014-12-05 | 2014-12-03 | 21.994 | 538,661 | -13,582 | 0.02% | 11,847,459 |
| 2014-12-04 | 2014-12-02 | 20.982 | 552,243 | -6,227 | 0.02% | 11,587,434 |
| 2014-12-03 | 2014-12-01 | 19.874 | 558,470 | -42,756 | 0.02% | 11,099,226 |
| 2014-12-02 | 2014-11-28 | 20.525 | 601,226 | -2,200 | 0.02% | 12,340,031 |
| 2014-12-01 | 2014-11-27 | 19.585 | 603,426 | +830 | 0.02% | 11,818,258 |
| 2014-11-28 | 2014-11-26 | 19.730 | 602,596 | -5,811 | 0.02% | 11,889,102 |
| 2014-11-26 | 2014-11-24 | 19.200 | 608,407 | -2,076 | 0.02% | 11,681,307 |
| 2014-11-20 | 2014-11-18 | 18.501 | 610,483 | +4,566 | 0.02% | 11,294,674 |
| 2014-11-17 | 2014-11-13 | 19.368 | 605,917 | -2,075 | 0.02% | 11,735,675 |
| 2014-11-14 | 2014-11-12 | 19.248 | 607,992 | -5,396 | 0.02% | 11,702,632 |
| 2014-11-13 | 2014-11-11 | 19.224 | 613,388 | +1,245 | 0.02% | 11,791,718 |
| 2014-11-12 | 2014-11-10 | 19.128 | 612,143 | -1,868 | 0.02% | 11,708,798 |
| 2014-11-05 | 2014-11-03 | 18.501 | 614,011 | +2,075 | 0.02% | 11,359,946 |
| 2014-11-03 | 2014-10-30 | 18.308 | 611,936 | -29,057 | 0.02% | 11,203,623 |
| 2014-10-28 | 2014-10-24 | 18.092 | 640,993 | -17,435 | 0.02% | 11,596,639 |
| 2014-10-14 | 2014-10-10 | 17.441 | 658,428 | +102,532 | 0.02% | 11,483,804 |
| 2014-10-10 | 2014-10-08 | 17.586 | 555,896 | +102,947 | 0.02% | 9,775,868 |
| 2014-10-08 | 2014-10-06 | 17.393 | 452,949 | -4,151 | 0.02% | 7,878,171 |
| 2014-10-07 | 2014-10-03 | 17.273 | 457,100 | +2,490 | 0.02% | 7,895,312 |
| 2014-09-30 | 2014-09-26 | 17.393 | 454,610 | -2,075 | 0.02% | 7,907,061 |
| 2014-09-26 | 2014-09-24 | 17.489 | 456,685 | -4,151 | 0.02% | 7,987,158 |
| 2014-09-25 | 2014-09-23 | 17.345 | 460,836 | -8,302 | 0.02% | 7,993,147 |
| 2014-09-24 | 2014-09-22 | 17.249 | 469,138 | -16,605 | 0.02% | 8,091,938 |
| 2014-09-23 | 2014-09-19 | 17.441 | 485,743 | +4,151 | 0.02% | 8,471,962 |
| 2014-09-22 | 2014-09-18 | 17.562 | 481,592 | -16,604 | 0.02% | 8,457,572 |
| 2014-09-17 | 2014-09-15 | 17.610 | 498,196 | +4,151 | 0.02% | 8,773,169 |
| 2014-09-16 | 2014-09-12 | 17.827 | 494,045 | +6,227 | 0.02% | 8,807,185 |
| 2014-09-12 | 2014-09-10 | 18.092 | 487,818 | +20,755 | 0.02% | 8,825,446 |
| 2014-09-08 | 2014-09-04 | 18.573 | 467,063 | -12,453 | 0.02% | 8,674,985 |
| 2014-09-05 | 2014-09-03 | 18.405 | 479,516 | -1,245 | 0.02% | 8,825,420 |
| 2014-09-04 | 2014-09-02 | 17.634 | 480,761 | +2,075 | 0.02% | 8,477,723 |
| 2014-09-03 | 2014-09-01 | 17.562 | 478,686 | -45,662 | 0.02% | 8,406,538 |
| 2014-09-02 | 2014-08-29 | 17.538 | 524,348 | -17,849 | 0.02% | 9,195,808 |
| 2014-09-01 | 2014-08-28 | 17.851 | 542,197 | +6,641 | 0.02% | 9,678,638 |
| 2014-08-28 | 2014-08-26 | 18.357 | 535,556 | -41,511 | 0.02% | 9,831,024 |
| 2014-08-27 | 2014-08-25 | 18.381 | 577,067 | -13,283 | 0.02% | 10,606,930 |
| 2014-08-26 | 2014-08-22 | 18.260 | 590,350 | -8,302 | 0.02% | 10,779,973 |
| 2014-08-25 | 2014-08-21 | 18.212 | 598,652 | +20,755 | 0.02% | 10,902,727 |
| 2014-08-22 | 2014-08-20 | 18.429 | 577,897 | +29,058 | 0.02% | 10,650,029 |
| 2014-08-20 | 2014-08-18 | 18.549 | 548,839 | -83 | 0.02% | 10,180,629 |
| 2014-08-18 | 2014-08-14 | 19.007 | 548,922 | -2,491 | 0.02% | 10,433,417 |
| 2014-08-13 | 2014-08-11 | 19.079 | 551,413 | -1,660 | 0.02% | 10,520,614 |
| 2014-08-12 | 2014-08-08 | 18.718 | 553,073 | -8,302 | 0.02% | 10,352,432 |
| 2014-08-11 | 2014-08-07 | 18.814 | 561,375 | +2,490 | 0.02% | 10,561,923 |
| 2014-08-08 | 2014-08-06 | 19.128 | 558,885 | +22,416 | 0.02% | 10,690,102 |
| 2014-08-05 | 2014-08-01 | 19.368 | 536,469 | -83 | 0.02% | 10,390,575 |
| 2014-08-04 | 2014-07-31 | 19.441 | 536,552 | +35,699 | 0.02% | 10,430,959 |
| 2014-08-01 | 2014-07-30 | 19.200 | 500,853 | -42,341 | 0.02% | 9,616,289 |
| 2014-07-31 | 2014-07-29 | 19.248 | 543,194 | -3,321 | 0.02% | 10,455,400 |
| 2014-07-30 | 2014-07-28 | 18.694 | 546,515 | +34,869 | 0.02% | 10,216,514 |
| 2014-07-25 | 2014-07-23 | 17.634 | 511,646 | -16,604 | 0.02% | 9,022,348 |
| 2014-07-24 | 2014-07-22 | 17.297 | 528,250 | -415 | 0.02% | 9,136,984 |
| 2014-07-22 | 2014-07-18 | 17.080 | 528,665 | -8,302 | 0.02% | 9,029,542 |
| 2014-07-16 | 2014-07-14 | 17.080 | 536,967 | -4,151 | 0.02% | 9,171,339 |
| 2014-07-15 | 2014-07-11 | 17.080 | 541,118 | +4,151 | 0.02% | 9,242,237 |
| 2014-07-11 | 2014-07-09 | 17.104 | 536,967 | +93,092 | 0.02% | 9,184,274 |
| 2014-07-10 | 2014-07-08 | 17.369 | 443,875 | +24,907 | 0.02% | 7,709,653 |
| 2014-07-09 | 2014-07-07 | 17.249 | 418,968 | +12,453 | 0.02% | 7,226,579 |
| 2014-07-08 | 2014-07-04 | 17.224 | 406,515 | -41,719 | 0.02% | 7,001,991 |
| 2014-07-07 | 2014-07-03 | 17.176 | 448,234 | +1,661 | 0.02% | 7,698,981 |
| 2014-06-26 | 2014-06-24 | 16.815 | 446,573 | +39,020 | 0.02% | 7,509,081 |
| 2014-06-24 | 2014-06-20 | 16.791 | 407,553 | -20,755 | 0.02% | 6,843,146 |
| 2014-06-19 | 2014-06-17 | 17.008 | 428,308 | +61,228 | 0.02% | 7,284,501 |
| 2014-06-18 | 2014-06-16 | 17.200 | 367,080 | -19,510 | 0.02% | 6,313,902 |
| 2014-06-16 | 2014-06-12 | 16.670 | 386,590 | +4,151 | 0.02% | 6,444,595 |
| 2014-06-12 | 2014-06-10 | 23.813 | 382,439 | +68,667 | 0.02% | 9,106,874 |
| 2014-06-05 | 2014-06-03 | 23.842 | 313,772 | +1,362 | 0.02% | 7,480,946 |
| 2014-05-28 | 2014-05-26 | 23.725 | 312,410 | +30,652 | 0.02% | 7,411,781 |
| 2014-05-27 | 2014-05-23 | 23.490 | 281,758 | -3,406 | 0.01% | 6,618,393 |
| 2014-05-26 | 2014-05-22 | 23.225 | 285,164 | +3,406 | 0.01% | 6,623,042 |
| 2014-05-14 | 2014-05-12 | 22.403 | 281,758 | -3,065 | 0.01% | 6,312,292 |
| 2014-05-13 | 2014-05-09 | 22.110 | 284,823 | -37,464 | 0.01% | 6,297,328 |
| 2014-05-09 | 2014-05-07 | 22.256 | 322,287 | -10,558 | 0.02% | 7,172,958 |
| 2014-04-30 | 2014-04-28 | 22.785 | 332,845 | +3,406 | 0.02% | 7,583,856 |
| 2014-04-28 | 2014-04-24 | 23.108 | 329,439 | -54,492 | 0.02% | 7,612,653 |
| 2014-04-25 | 2014-04-23 | 22.961 | 383,931 | +17,029 | 0.02% | 8,815,486 |
| 2014-04-24 | 2014-04-22 | 23.343 | 366,902 | +51,086 | 0.02% | 8,564,530 |
| 2014-04-22 | 2014-04-16 | 23.431 | 315,816 | +10,899 | 0.02% | 7,399,857 |
| 2014-04-17 | 2014-04-15 | 23.431 | 304,917 | +35,419 | 0.02% | 7,144,484 |
| 2014-04-15 | 2014-04-11 | 25.662 | 269,498 | -14,236 | 0.01% | 6,915,973 |
| 2014-04-14 | 2014-04-10 | 25.134 | 283,734 | -19,072 | 0.01% | 7,131,345 |
| 2014-04-11 | 2014-04-09 | 24.312 | 302,806 | -79,013 | 0.02% | 7,361,751 |
| 2014-04-10 | 2014-04-08 | 24.312 | 381,819 | -682 | 0.02% | 9,282,697 |
| 2014-04-09 | 2014-04-07 | 23.372 | 382,501 | -102,172 | 0.02% | 8,939,885 |
| 2014-04-08 | 2014-04-04 | 22.990 | 484,673 | +476 | 0.02% | 11,142,866 |
| 2014-04-01 | 2014-03-28 | 23.284 | 484,197 | -3,405 | 0.02% | 11,274,092 |
| 2014-03-31 | 2014-03-27 | 22.697 | 487,602 | +3,405 | 0.02% | 11,067,035 |
| 2014-03-28 | 2014-03-26 | 22.462 | 484,197 | -1,430 | 0.02% | 10,876,016 |
| 2014-03-18 | 2014-03-14 | 21.199 | 485,627 | +1,703 | 0.02% | 10,295,000 |
| 2014-02-17 | 2014-02-13 | 23.108 | 483,924 | -17,029 | 0.02% | 11,182,482 |
| 2014-02-14 | 2014-02-12 | 23.313 | 500,953 | -6,811 | 0.03% | 11,678,950 |
| 2014-02-13 | 2014-02-11 | 22.990 | 507,764 | +5,449 | 0.03% | 11,673,739 |
| 2014-02-07 | 2014-02-05 | 21.640 | 502,315 | +12,261 | 0.03% | 10,870,010 |
| 2014-02-04 | 2014-01-28 | 22.110 | 490,054 | -1,703 | 0.02% | 10,834,908 |
| 2014-01-29 | 2014-01-27 | 21.493 | 491,757 | +1,703 | 0.02% | 10,569,342 |
| 2014-01-28 | 2014-01-24 | 21.963 | 490,054 | +28,949 | 0.02% | 10,762,963 |
| 2014-01-27 | 2014-01-23 | 22.168 | 461,105 | -1,703 | 0.02% | 10,221,934 |
| 2014-01-24 | 2014-01-22 | 22.961 | 462,808 | -136,127 | 0.02% | 10,626,590 |
| 2014-01-23 | 2014-01-21 | 22.990 | 598,935 | +136,127 | 0.03% | 13,769,804 |
| 2014-01-22 | 2014-01-20 | 22.667 | 462,808 | -29,630 | 0.02% | 10,490,700 |
| 2014-01-20 | 2014-01-16 | 23.725 | 492,438 | +12,260 | 0.03% | 11,682,862 |
| 2014-01-14 | 2014-01-10 | 23.754 | 480,178 | +12,431 | 0.02% | 11,406,098 |
| 2014-01-13 | 2014-01-09 | 23.842 | 467,747 | +20,946 | 0.02% | 11,152,015 |
| 2014-01-09 | 2014-01-07 | 23.959 | 446,801 | +3,405 | 0.02% | 10,705,097 |
| 2014-01-07 | 2014-01-03 | 24.488 | 443,396 | -34,057 | 0.02% | 10,857,857 |
| 2014-01-06 | 2014-01-02 | 25.134 | 477,453 | +3,406 | 0.02% | 12,000,261 |
| 2014-01-03 | 2013-12-31 | 25.281 | 474,047 | +12,260 | 0.02% | 11,984,250 |
| 2013-12-30 | 2013-12-24 | 25.016 | 461,787 | +3,406 | 0.02% | 11,552,277 |
| 2013-12-27 | 2013-12-20 | 25.163 | 458,381 | -1,839 | 0.02% | 11,534,366 |
| 2013-12-20 | 2013-12-18 | 25.339 | 460,220 | +1,022 | 0.02% | 11,661,720 |
| 2013-12-19 | 2013-12-17 | 25.339 | 459,198 | +1,021 | 0.02% | 11,635,823 |
| 2013-12-17 | 2013-12-13 | 25.516 | 458,177 | +68,116 | 0.02% | 11,690,669 |
| 2013-12-16 | 2013-12-12 | 25.662 | 390,061 | +23,159 | 0.02% | 10,009,912 |
| 2013-12-13 | 2013-12-11 | 25.897 | 366,902 | +1,703 | 0.02% | 9,501,780 |
| 2013-12-11 | 2013-12-09 | 26.485 | 365,199 | +2,384 | 0.02% | 9,672,137 |
| 2013-12-10 | 2013-12-06 | 26.162 | 362,815 | +1,703 | 0.02% | 9,491,815 |
| 2013-12-06 | 2013-12-04 | 26.690 | 361,112 | +340 | 0.02% | 9,638,115 |
| 2013-12-05 | 2013-12-03 | 26.984 | 360,772 | +1,362 | 0.02% | 9,734,971 |
| 2013-12-02 | 2013-11-28 | 27.365 | 359,410 | +44,275 | 0.02% | 9,835,408 |
| 2013-11-29 | 2013-11-27 | 26.808 | 315,135 | +1,703 | 0.02% | 8,447,997 |
| 2013-11-28 | 2013-11-26 | 26.719 | 313,432 | -2,043 | 0.02% | 8,374,734 |
| 2013-11-22 | 2013-11-20 | 27.512 | 315,475 | -205 | 0.02% | 8,679,423 |
| 2013-11-21 | 2013-11-19 | 27.718 | 315,680 | -19,072 | 0.02% | 8,749,946 |
| 2013-11-20 | 2013-11-18 | 27.542 | 334,752 | -13,316 | 0.02% | 9,219,605 |
| 2013-11-19 | 2013-11-15 | 25.633 | 348,068 | +1,021 | 0.02% | 8,922,050 |
| 2013-11-18 | 2013-11-14 | 24.693 | 347,047 | +12,261 | 0.02% | 8,569,798 |
| 2013-11-15 | 2013-11-13 | 24.811 | 334,786 | +5,109 | 0.02% | 8,306,352 |
| 2013-11-14 | 2013-11-12 | 25.633 | 329,677 | -1,022 | 0.02% | 8,450,632 |
| 2013-11-12 | 2013-11-08 | 25.193 | 330,699 | +7,833 | 0.02% | 8,331,179 |
| 2013-11-08 | 2013-11-06 | 25.751 | 322,866 | -4,768 | 0.02% | 8,313,965 |
| 2013-11-07 | 2013-11-05 | 26.044 | 327,634 | +1,022 | 0.02% | 8,532,944 |
| 2013-11-06 | 2013-11-04 | 26.308 | 326,612 | -204 | 0.02% | 8,592,637 |
| 2013-11-05 | 2013-11-01 | 26.543 | 326,816 | -12,942 | 0.02% | 8,674,772 |
| 2013-11-04 | 2013-10-31 | 26.103 | 339,758 | +11,239 | 0.02% | 8,868,655 |
| 2013-11-01 | 2013-10-30 | 26.749 | 328,519 | -1,022 | 0.02% | 8,787,497 |
| 2013-10-29 | 2013-10-25 | 25.369 | 329,541 | +1,022 | 0.02% | 8,360,062 |
| 2013-10-28 | 2013-10-24 | 25.574 | 328,519 | +342 | 0.02% | 8,401,657 |
| 2013-10-25 | 2013-10-23 | 26.250 | 328,177 | -1,567 | 0.02% | 8,614,538 |
| 2013-10-24 | 2013-10-22 | 26.543 | 329,744 | +1,703 | 0.02% | 8,752,490 |
| 2013-10-23 | 2013-10-21 | 26.896 | 328,041 | +1,565 | 0.02% | 8,822,871 |
| 2013-10-21 | 2013-10-17 | 27.424 | 326,476 | +511 | 0.02% | 8,953,327 |
| 2013-10-16 | 2013-10-11 | 28.452 | 325,965 | -12,261 | 0.02% | 9,274,298 |
| 2013-10-10 | 2013-10-08 | 27.894 | 338,226 | -1,021 | 0.02% | 9,434,457 |
| 2013-10-09 | 2013-10-07 | 27.101 | 339,247 | +1,021 | 0.02% | 9,193,990 |
| 2013-10-03 | 2013-09-30 | 27.219 | 338,226 | -34,738 | 0.02% | 9,206,044 |
| 2013-10-02 | 2013-09-27 | 27.747 | 372,964 | -171 | 0.02% | 10,348,682 |
| 2013-09-24 | 2013-09-19 | 28.511 | 373,135 | -18,731 | 0.02% | 10,638,283 |
| 2013-09-23 | 2013-09-18 | 27.747 | 391,866 | +1,702 | 0.02% | 10,873,158 |
| 2013-09-19 | 2013-09-17 | 28.188 | 390,164 | +6,812 | 0.02% | 10,997,773 |
| 2013-09-16 | 2013-09-12 | 28.070 | 383,352 | -681 | 0.02% | 10,760,735 |
| 2013-09-13 | 2013-09-11 | 28.158 | 384,033 | -14,645 | 0.02% | 10,813,679 |
| 2013-09-12 | 2013-09-10 | 28.041 | 398,678 | +13,623 | 0.02% | 11,179,232 |
| 2013-09-11 | 2013-09-09 | 27.160 | 385,055 | -1,022 | 0.02% | 10,458,052 |
| 2013-09-10 | 2013-09-06 | 25.545 | 386,077 | -1,362 | 0.02% | 9,862,329 |
| 2013-09-05 | 2013-09-03 | 25.721 | 387,439 | -341 | 0.02% | 9,965,377 |
| 2013-09-04 | 2013-09-02 | 25.369 | 387,780 | +4,428 | 0.02% | 9,837,516 |
| 2013-09-02 | 2013-08-29 | 24.965 | 383,352 | +9,135 | 0.02% | 9,570,533 |
| 2013-08-29 | 2013-08-27 | 24.845 | 374,217 | -3,325 | 0.02% | 9,297,451 |
| 2013-08-28 | 2013-08-26 | 25.386 | 377,542 | +3,990 | 0.02% | 9,584,468 |
| 2013-08-27 | 2013-08-23 | 24.695 | 373,552 | +7,646 | 0.02% | 9,224,749 |
| 2013-08-26 | 2013-08-22 | 25.146 | 365,906 | +3,325 | 0.02% | 9,201,023 |
| 2013-08-22 | 2013-08-20 | 25.507 | 362,581 | -67,490 | 0.02% | 9,248,285 |
| 2013-08-20 | 2013-08-16 | 27.041 | 430,071 | -664 | 0.02% | 11,629,477 |
| 2013-08-19 | 2013-08-15 | 26.229 | 430,735 | -3,325 | 0.02% | 11,297,620 |
| 2013-08-16 | 2013-08-13 | 25.627 | 434,060 | -33,246 | 0.02% | 11,123,710 |
| 2013-08-15 | 2013-08-12 | 24.334 | 467,306 | -16,789 | 0.02% | 11,371,302 |
| 2013-08-13 | 2013-08-09 | 22.649 | 484,095 | -1,663 | 0.03% | 10,964,426 |
| 2013-08-12 | 2013-08-08 | 22.318 | 485,758 | +17,288 | 0.03% | 10,841,370 |
| 2013-08-07 | 2013-08-05 | 23.401 | 468,470 | -332 | 0.02% | 10,962,805 |
| 2013-08-06 | 2013-08-02 | 23.311 | 468,802 | +332 | 0.02% | 10,928,271 |
| 2013-08-05 | 2013-08-01 | 23.522 | 468,470 | +665 | 0.02% | 11,019,169 |
| 2013-08-01 | 2013-07-30 | 23.672 | 467,805 | -6,649 | 0.02% | 11,073,882 |
| 2013-07-30 | 2013-07-26 | 23.251 | 474,454 | -3,325 | 0.02% | 11,031,484 |
| 2013-07-29 | 2013-07-25 | 23.281 | 477,779 | +16,623 | 0.02% | 11,123,164 |
| 2013-07-26 | 2013-07-24 | 23.431 | 461,156 | +7,315 | 0.02% | 10,805,519 |
| 2013-07-25 | 2013-07-23 | 23.913 | 453,841 | -6,650 | 0.02% | 10,852,534 |
| 2013-07-24 | 2013-07-22 | 23.401 | 460,491 | +7,148 | 0.02% | 10,776,086 |
| 2013-07-23 | 2013-07-19 | 23.582 | 453,343 | +3,990 | 0.02% | 10,690,630 |
| 2013-07-19 | 2013-07-17 | 24.815 | 449,353 | +6,649 | 0.02% | 11,150,694 |
| 2013-07-17 | 2013-07-15 | 24.123 | 442,704 | +2,660 | 0.02% | 10,679,431 |
| 2013-07-16 | 2013-07-12 | 23.943 | 440,044 | +30,918 | 0.02% | 10,535,848 |
| 2013-07-15 | 2013-07-11 | 24.514 | 409,126 | +18,618 | 0.02% | 10,029,401 |
| 2013-07-12 | 2013-07-10 | 22.920 | 390,508 | +15,626 | 0.02% | 8,950,457 |
| 2013-07-11 | 2013-07-09 | 22.619 | 374,882 | +9,974 | 0.02% | 8,479,549 |
| 2013-07-09 | 2013-07-05 | 22.740 | 364,908 | -6,650 | 0.02% | 8,297,848 |
| 2013-07-08 | 2013-07-04 | 21.958 | 371,558 | -4,986 | 0.02% | 8,158,490 |
| 2013-07-05 | 2013-07-03 | 21.687 | 376,544 | +23,272 | 0.02% | 8,166,036 |
| 2013-07-03 | 2013-06-28 | 22.830 | 353,272 | +7,646 | 0.02% | 8,065,129 |
| 2013-07-02 | 2013-06-27 | 23.191 | 345,626 | +4,655 | 0.02% | 8,015,324 |
| 2013-06-28 | 2013-06-26 | 23.762 | 340,971 | -27,594 | 0.02% | 8,102,235 |
| 2013-06-27 | 2013-06-25 | 22.349 | 368,565 | +3,657 | 0.02% | 8,236,889 |
| 2013-06-26 | 2013-06-24 | 21.717 | 364,908 | +6,815 | 0.02% | 7,924,665 |
| 2013-06-25 | 2013-06-21 | 23.612 | 358,093 | +5,319 | 0.02% | 8,455,237 |
| 2013-06-24 | 2013-06-20 | 24.123 | 352,774 | +16,956 | 0.02% | 8,510,033 |
| 2013-06-21 | 2013-06-19 | 25.747 | 335,818 | +3,325 | 0.02% | 8,646,454 |
| 2013-06-19 | 2013-06-17 | 26.904 | 332,493 | +7,230 | 0.02% | 8,945,403 |
| 2013-06-18 | 2013-06-14 | 26.781 | 325,263 | +326 | 0.02% | 8,710,883 |
| 2013-06-17 | 2013-06-13 | 26.381 | 324,937 | +4,228 | 0.02% | 8,572,269 |
| 2013-06-14 | 2013-06-11 | 27.212 | 320,709 | +1,951 | 0.02% | 8,726,976 |
| 2013-06-10 | 2013-06-06 | 27.857 | 318,758 | +1,626 | 0.02% | 8,879,707 |
| 2013-06-07 | 2013-06-05 | 28.657 | 317,132 | +1,952 | 0.02% | 9,087,938 |
| 2013-06-06 | 2013-06-04 | 29.579 | 315,180 | -1,301 | 0.02% | 9,322,729 |
| 2013-06-04 | 2013-05-31 | 29.241 | 316,481 | -651 | 0.02% | 9,254,171 |
| 2013-06-03 | 2013-05-30 | 29.641 | 317,132 | +651 | 0.02% | 9,399,970 |
| 2013-05-30 | 2013-05-28 | 30.501 | 316,481 | -1,952 | 0.02% | 9,653,141 |
| 2013-05-29 | 2013-05-27 | 29.764 | 318,433 | +4,228 | 0.02% | 9,477,696 |
| 2013-05-28 | 2013-05-24 | 29.610 | 314,205 | +1,301 | 0.02% | 9,303,551 |
| 2013-05-27 | 2013-05-23 | 29.887 | 312,904 | +651 | 0.02% | 9,351,618 |
| 2013-05-24 | 2013-05-22 | 30.932 | 312,253 | +7,805 | 0.02% | 9,658,595 |
| 2013-05-23 | 2013-05-21 | 30.993 | 304,448 | +1,301 | 0.02% | 9,435,893 |
| 2013-05-22 | 2013-05-20 | 31.301 | 303,147 | -1,301 | 0.02% | 9,488,781 |
| 2013-05-21 | 2013-05-16 | 30.809 | 304,448 | -195 | 0.02% | 9,379,727 |
| 2013-05-16 | 2013-05-14 | 30.932 | 304,643 | +3,252 | 0.02% | 9,423,203 |
| 2013-05-15 | 2013-05-13 | 30.993 | 301,391 | +2,602 | 0.02% | 9,341,146 |
| 2013-05-13 | 2013-05-09 | 32.715 | 298,789 | -2,602 | 0.02% | 9,774,973 |
| 2013-05-08 | 2013-05-06 | 32.592 | 301,391 | -6,699 | 0.02% | 9,823,031 |
| 2013-05-07 | 2013-05-03 | 31.485 | 308,090 | -21,466 | 0.02% | 9,700,339 |
| 2013-05-06 | 2013-05-02 | 30.501 | 329,556 | +1,301 | 0.02% | 10,051,948 |
| 2013-05-03 | 2013-04-30 | 30.655 | 328,255 | -650 | 0.02% | 10,062,731 |
| 2013-05-02 | 2013-04-29 | 30.102 | 328,905 | -195 | 0.02% | 9,900,623 |
| 2013-04-30 | 2013-04-26 | 30.717 | 329,100 | -16,912 | 0.02% | 10,108,873 |
| 2013-04-29 | 2013-04-25 | 30.194 | 346,012 | -25,368 | 0.02% | 10,447,491 |
| 2013-04-26 | 2013-04-24 | 28.810 | 371,380 | -20,815 | 0.02% | 10,699,598 |
| 2013-04-25 | 2013-04-23 | 28.011 | 392,195 | +1,301 | 0.02% | 10,985,752 |
| 2013-04-23 | 2013-04-19 | 28.841 | 390,894 | -19,839 | 0.02% | 11,273,823 |
| 2013-04-19 | 2013-04-17 | 26.750 | 410,733 | +4,228 | 0.02% | 10,987,230 |
| 2013-04-17 | 2013-04-15 | 27.949 | 406,505 | +3,252 | 0.02% | 11,361,590 |
| 2013-04-16 | 2013-04-12 | 28.011 | 403,253 | -3,447 | 0.02% | 11,295,497 |
| 2013-04-15 | 2013-04-11 | 28.687 | 406,700 | -163 | 0.02% | 11,667,160 |
| 2013-04-12 | 2013-04-10 | 28.472 | 406,863 | +16,262 | 0.02% | 11,584,266 |
| 2013-04-11 | 2013-04-09 | 29.087 | 390,601 | -6,505 | 0.02% | 11,361,452 |
| 2013-04-10 | 2013-04-08 | 28.134 | 397,106 | -2,114 | 0.02% | 11,172,154 |
| 2013-04-09 | 2013-04-05 | 27.980 | 399,220 | +1,789 | 0.02% | 11,170,254 |
| 2013-04-08 | 2013-04-03 | 28.534 | 397,431 | +3,252 | 0.02% | 11,340,157 |
| 2013-04-05 | 2013-04-02 | 29.149 | 394,179 | +52,037 | 0.02% | 11,489,766 |
| 2013-04-03 | 2013-03-28 | 30.409 | 342,142 | +58,737 | 0.02% | 10,404,280 |
| 2013-04-02 | 2013-03-27 | 33.023 | 283,405 | -16,262 | 0.02% | 9,358,821 |
| 2013-03-22 | 2013-03-20 | 32.900 | 299,667 | -1,626 | 0.02% | 9,858,982 |
| 2013-03-19 | 2013-03-15 | 31.424 | 301,293 | -1,301 | 0.02% | 9,467,805 |
| 2013-03-18 | 2013-03-14 | 32.223 | 302,594 | +25,368 | 0.02% | 9,750,591 |
| 2013-03-15 | 2013-03-13 | 31.854 | 277,226 | +9,757 | 0.01% | 8,830,861 |
| 2013-03-14 | 2013-03-12 | 32.654 | 267,469 | -30,897 | 0.01% | 8,733,882 |
| 2013-03-13 | 2013-03-11 | 33.207 | 298,366 | +1,789 | 0.02% | 9,907,919 |
| 2013-03-08 | 2013-03-06 | 33.638 | 296,577 | -17,563 | 0.02% | 9,976,177 |
| 2013-03-06 | 2013-03-04 | 31.670 | 314,140 | -1,626 | 0.02% | 9,948,780 |
| 2013-03-04 | 2013-02-28 | 33.207 | 315,766 | +1,301 | 0.02% | 10,485,725 |
| 2013-02-25 | 2013-02-21 | 31.670 | 314,465 | +35,775 | 0.02% | 9,959,073 |
| 2013-02-22 | 2013-02-20 | 33.453 | 278,690 | +16,262 | 0.01% | 9,323,085 |
| 2013-02-21 | 2013-02-19 | 32.654 | 262,428 | +6,114 | 0.01% | 8,569,274 |
| 2013-02-19 | 2013-02-15 | 34.437 | 256,314 | +2,602 | 0.01% | 8,826,727 |
| 2013-02-18 | 2013-02-14 | 34.868 | 253,712 | +1,951 | 0.01% | 8,846,336 |
| 2013-02-15 | 2013-02-08 | 32.961 | 251,761 | +1,627 | 0.01% | 8,298,366 |
| 2013-02-07 | 2013-02-05 | 34.991 | 250,134 | +975 | 0.01% | 8,752,343 |
| 2013-02-06 | 2013-02-04 | 37.143 | 249,159 | -21,790 | 0.01% | 9,254,498 |
| 2013-02-05 | 2013-02-01 | 36.159 | 270,949 | +3,252 | 0.01% | 9,797,251 |
| 2013-01-31 | 2013-01-29 | 35.114 | 267,697 | -6,895 | 0.01% | 9,399,808 |
| 2013-01-30 | 2013-01-28 | 34.437 | 274,592 | -15,676 | 0.01% | 9,456,170 |
| 2013-01-28 | 2013-01-24 | 34.253 | 290,268 | -62,314 | 0.02% | 9,942,457 |
| 2013-01-25 | 2013-01-23 | 33.515 | 352,582 | -3,382 | 0.02% | 11,816,694 |
| 2013-01-24 | 2013-01-22 | 32.531 | 355,964 | -16,197 | 0.02% | 11,579,801 |
| 2013-01-23 | 2013-01-21 | 32.100 | 372,161 | +5,854 | 0.02% | 11,946,501 |
| 2013-01-22 | 2013-01-18 | 32.223 | 366,307 | -24,424 | 0.02% | 11,803,637 |
| 2013-01-21 | 2013-01-17 | 30.686 | 390,731 | -19,514 | 0.02% | 11,989,961 |
| 2013-01-17 | 2013-01-15 | 31.055 | 410,245 | -84,235 | 0.02% | 12,740,135 |
| 2013-01-16 | 2013-01-14 | 30.317 | 494,480 | -9,366 | 0.03% | 14,991,152 |
| 2013-01-15 | 2013-01-11 | 29.118 | 503,846 | -4,489 | 0.03% | 14,670,913 |
| 2013-01-10 | 2013-01-08 | 28.534 | 508,335 | +39,028 | 0.03% | 14,504,653 |
| 2013-01-09 | 2013-01-07 | 29.764 | 469,307 | +9,562 | 0.02% | 13,968,242 |
| 2013-01-08 | 2013-01-04 | 29.302 | 459,745 | +976 | 0.02% | 13,471,603 |
| 2013-01-07 | 2013-01-03 | 29.518 | 458,769 | +19,513 | 0.02% | 13,541,746 |
| 2013-01-04 | 2013-01-02 | 30.071 | 439,256 | -6,634 | 0.02% | 13,208,878 |
| 2013-01-03 | 2012-12-31 | 27.550 | 445,890 | +975 | 0.02% | 12,284,150 |
| 2012-12-20 | 2012-12-18 | 26.689 | 444,915 | -1,951 | 0.02% | 11,874,248 |
| 2012-12-14 | 2012-12-12 | 26.289 | 446,866 | -195 | 0.02% | 11,747,698 |
| 2012-12-10 | 2012-12-06 | 25.305 | 447,061 | -1,594 | 0.02% | 11,312,953 |
| 2012-12-07 | 2012-12-05 | 24.567 | 448,655 | -3,252 | 0.02% | 11,022,209 |
| 2012-12-04 | 2012-11-30 | 23.368 | 451,907 | -9,757 | 0.02% | 10,560,197 |
| 2012-11-21 | 2012-11-19 | 21.984 | 461,664 | -1,951 | 0.02% | 10,149,424 |
| 2012-11-19 | 2012-11-15 | 21.800 | 463,615 | +1,951 | 0.02% | 10,106,786 |
| 2012-11-09 | 2012-11-07 | 23.091 | 461,664 | -2,277 | 0.02% | 10,660,444 |
| 2012-11-07 | 2012-11-05 | 22.999 | 463,941 | -19,513 | 0.02% | 10,670,228 |
| 2012-11-06 | 2012-11-02 | 22.661 | 483,454 | +9,756 | 0.03% | 10,955,495 |
| 2012-11-05 | 2012-11-01 | 22.200 | 473,698 | -3,252 | 0.03% | 10,515,940 |
| 2012-11-02 | 2012-10-31 | 21.677 | 476,950 | +3,252 | 0.03% | 10,338,828 |
| 2012-11-01 | 2012-10-30 | 21.984 | 473,698 | +196 | 0.03% | 10,413,985 |
| 2012-10-31 | 2012-10-29 | 22.599 | 473,502 | -1,627 | 0.03% | 10,700,856 |
| 2012-10-15 | 2012-10-11 | 19.894 | 475,129 | -1,951 | 0.03% | 9,452,032 |
| 2012-10-05 | 2012-10-03 | 18.910 | 477,080 | +113,831 | 0.03% | 9,021,436 |
| 2012-09-21 | 2012-09-19 | 19.402 | 363,249 | +1,951 | 0.02% | 7,047,631 |
| 2012-09-14 | 2012-09-12 | 18.787 | 361,298 | -53,013 | 0.02% | 6,787,598 |
| 2012-09-13 | 2012-09-11 | 18.448 | 414,311 | +53,013 | 0.02% | 7,643,408 |
| 2012-09-11 | 2012-09-07 | 18.848 | 361,298 | -3,252 | 0.02% | 6,809,816 |
| 2012-09-07 | 2012-09-05 | 17.772 | 364,550 | +3,252 | 0.02% | 6,478,796 |
| 2012-09-03 | 2012-08-30 | 19.648 | 361,298 | +1,301 | 0.02% | 7,098,650 |
| 2012-08-30 | 2012-08-28 | 21.888 | 359,997 | +11,058 | 0.02% | 7,879,749 |
| 2012-08-29 | 2012-08-27 | 21.794 | 348,939 | +9,252 | 0.02% | 7,604,643 |
| 2012-08-28 | 2012-08-24 | 22.078 | 339,687 | +9,498 | 0.02% | 7,499,570 |
| 2012-08-20 | 2012-08-16 | 22.457 | 330,189 | +1,583 | 0.02% | 7,415,022 |
| 2012-08-06 | 2012-08-02 | 22.868 | 328,606 | -950 | 0.02% | 7,514,400 |
| 2012-08-02 | 2012-07-31 | 22.773 | 329,556 | -1,583 | 0.02% | 7,504,897 |
| 2012-07-10 | 2012-07-06 | 22.425 | 331,139 | +1,203 | 0.02% | 7,425,897 |
| 2012-07-05 | 2012-07-03 | 22.710 | 329,936 | -949 | 0.02% | 7,492,709 |
| 2012-06-27 | 2012-06-25 | 21.794 | 330,885 | +949 | 0.02% | 7,211,181 |
| 2012-06-22 | 2012-06-20 | 22.773 | 329,936 | -2,058 | 0.02% | 7,513,551 |
| 2012-06-20 | 2012-06-18 | 24.883 | 331,994 | -9,498 | 0.02% | 8,260,951 |
| 2012-06-19 | 2012-06-15 | 24.385 | 341,492 | +16,822 | 0.02% | 8,327,115 |
| 2012-06-18 | 2012-06-14 | 23.654 | 324,670 | +1,956 | 0.02% | 7,679,627 |
| 2012-06-12 | 2012-06-08 | 23.620 | 322,714 | +9,031 | 0.02% | 7,622,640 |
| 2012-06-11 | 2012-06-07 | 24.351 | 313,683 | -9,031 | 0.02% | 7,638,586 |
| 2012-06-07 | 2012-06-05 | 23.488 | 322,714 | -903 | 0.02% | 7,579,756 |
| 2012-05-29 | 2012-05-25 | 23.255 | 323,617 | +9,031 | 0.02% | 7,525,708 |
| 2012-05-23 | 2012-05-21 | 23.687 | 314,586 | -1,505 | 0.02% | 7,451,555 |
| 2012-05-21 | 2012-05-17 | 24.052 | 316,091 | -1,505 | 0.02% | 7,602,715 |
| 2012-05-18 | 2012-05-16 | 23.787 | 317,596 | +903 | 0.02% | 7,554,505 |
| 2012-05-15 | 2012-05-11 | 25.281 | 316,693 | +3,010 | 0.02% | 8,006,471 |
| 2012-05-09 | 2012-05-07 | 26.079 | 313,683 | -7,225 | 0.02% | 8,180,477 |
| 2012-05-08 | 2012-05-04 | 26.444 | 320,908 | -4,334 | 0.02% | 8,486,168 |
| 2012-05-07 | 2012-05-03 | 26.610 | 325,242 | -542 | 0.02% | 8,654,802 |
| 2012-05-03 | 2012-04-30 | 26.743 | 325,784 | -23,118 | 0.02% | 8,712,517 |
| 2012-05-02 | 2012-04-27 | 26.046 | 348,902 | -47,680 | 0.02% | 9,087,355 |
| 2012-04-30 | 2012-04-26 | 25.614 | 396,582 | +5,840 | 0.02% | 10,157,934 |
| 2012-04-26 | 2012-04-24 | 25.082 | 390,742 | -3,010 | 0.02% | 9,800,654 |
| 2012-04-25 | 2012-04-23 | 24.717 | 393,752 | +3,010 | 0.02% | 9,732,260 |
| 2012-04-23 | 2012-04-19 | 25.381 | 390,742 | -181 | 0.02% | 9,917,483 |
| 2012-04-20 | 2012-04-18 | 25.547 | 390,923 | -47,138 | 0.02% | 9,987,012 |
| 2012-04-17 | 2012-04-13 | 25.115 | 438,061 | -361 | 0.03% | 11,002,069 |
| 2012-04-16 | 2012-04-12 | 24.850 | 438,422 | -14,148 | 0.03% | 10,894,616 |
| 2012-04-13 | 2012-04-11 | 24.982 | 452,570 | -10,234 | 0.03% | 11,306,328 |
| 2012-04-12 | 2012-04-10 | 24.982 | 462,804 | -3,010 | 0.03% | 11,561,999 |
| 2012-04-10 | 2012-04-03 | 24.086 | 465,814 | -903 | 0.03% | 11,219,372 |
| 2012-03-29 | 2012-03-27 | 23.355 | 466,717 | +903 | 0.04% | 10,900,011 |
| 2012-03-28 | 2012-03-26 | 23.753 | 465,814 | +3,612 | 0.04% | 11,064,622 |
| 2012-03-09 | 2012-03-07 | 23.587 | 462,202 | -3,010 | 0.04% | 10,902,050 |
| 2012-03-08 | 2012-03-06 | 23.521 | 465,212 | +3,010 | 0.04% | 10,942,137 |
| 2012-03-05 | 2012-03-01 | 24.484 | 462,202 | +3,010 | 0.04% | 11,316,635 |
| 2012-03-02 | 2012-02-29 | 25.082 | 459,192 | -1,806 | 0.04% | 11,517,527 |
| 2012-02-29 | 2012-02-27 | 24.318 | 460,998 | -1,625 | 0.04% | 11,210,581 |
| 2012-02-27 | 2012-02-23 | 24.949 | 462,623 | +1,806 | 0.04% | 11,542,108 |
| 2012-02-24 | 2012-02-22 | 25.049 | 460,817 | -1,505 | 0.04% | 11,542,977 |
| 2012-02-22 | 2012-02-20 | 25.082 | 462,322 | -16,857 | 0.04% | 11,596,035 |
| 2012-02-21 | 2012-02-17 | 25.016 | 479,179 | +1,505 | 0.04% | 11,987,007 |
| 2012-02-17 | 2012-02-15 | 24.916 | 477,674 | +39,131 | 0.04% | 11,901,751 |
| 2012-02-14 | 2012-02-10 | 24.717 | 438,543 | -1,505 | 0.04% | 10,839,347 |
| 2012-02-13 | 2012-02-09 | 25.049 | 440,048 | -903 | 0.04% | 11,022,736 |
| 2012-02-10 | 2012-02-08 | 24.916 | 440,951 | -3,010 | 0.04% | 10,986,759 |
| 2012-02-08 | 2012-02-06 | 24.850 | 443,961 | -1,625 | 0.04% | 11,032,258 |
| 2012-02-07 | 2012-02-03 | 24.982 | 445,586 | -361 | 0.04% | 11,131,851 |
| 2012-01-30 | 2012-01-26 | 24.119 | 445,947 | -60,203 | 0.04% | 10,755,680 |
| 2012-01-19 | 2012-01-17 | 24.119 | 506,150 | -1,204 | 0.04% | 12,207,700 |
| 2012-01-04 | 2011-12-30 | 22.358 | 507,354 | -602 | 0.04% | 11,343,423 |
| 2011-12-29 | 2011-12-23 | 22.624 | 507,956 | +1,806 | 0.04% | 11,491,883 |
| 2011-12-14 | 2011-12-12 | 21.993 | 506,150 | -180 | 0.04% | 11,131,539 |
| 2011-10-14 | 2011-10-12 | 17.641 | 506,330 | -15,653 | 0.04% | 8,931,948 |
| 2011-10-13 | 2011-10-11 | 17.175 | 521,983 | -361 | 0.04% | 8,965,301 |
| 2011-09-16 | 2011-09-14 | 20.398 | 522,344 | -5,268 | 0.04% | 10,654,743 |
| 2011-09-14 | 2011-09-09 | 21.694 | 527,612 | +6,021 | 0.04% | 11,445,792 |
| 2011-08-22 | 2011-08-18 | 21.295 | 521,591 | +1,505 | 0.04% | 11,107,239 |
| 2011-08-04 | 2011-08-02 | 23.255 | 520,086 | +3,010 | 0.04% | 12,094,591 |
| 2011-06-23 | 2011-06-21 | 24.218 | 517,076 | -1,626 | 0.04% | 12,522,755 |
| 2011-06-15 | 2011-06-13 | 24.318 | 518,702 | -6,020 | 0.04% | 12,613,831 |
| 2011-06-08 | 2011-06-03 | 23.753 | 524,722 | -256,762 | 0.04% | 12,463,881 |
| 2011-06-07 | 2011-06-02 | 23.820 | 781,484 | +256,762 | 0.06% | 18,614,751 |
| 2011-06-01 | 2011-05-30 | 24.552 | 524,722 | +8,547 | 0.04% | 12,882,912 |
| 2011-05-27 | 2011-05-25 | 24.417 | 516,175 | +6,396 | 0.04% | 12,603,339 |
| 2011-05-25 | 2011-05-23 | 23.978 | 509,779 | -711 | 0.04% | 12,223,361 |
| 2011-05-04 | 2011-04-29 | 25.160 | 510,490 | -355 | 0.04% | 12,843,810 |
| 2011-04-20 | 2011-04-18 | 25.430 | 510,845 | -178 | 0.04% | 12,990,758 |
| 2011-04-19 | 2011-04-15 | 25.700 | 511,023 | +2,961 | 0.04% | 13,133,348 |
| 2011-04-08 | 2011-04-06 | 25.227 | 508,062 | -592 | 0.04% | 12,817,038 |
| 2011-04-07 | 2011-04-04 | 24.923 | 508,654 | -5,922 | 0.04% | 12,677,371 |
| 2011-04-06 | 2011-04-01 | 24.586 | 514,576 | -68,045 | 0.04% | 12,651,187 |
| 2011-04-01 | 2011-03-30 | 24.518 | 582,621 | -3,110 | 0.05% | 14,284,766 |
| 2011-03-31 | 2011-03-29 | 24.079 | 585,731 | -3,020 | 0.05% | 14,103,864 |
| 2011-03-25 | 2011-03-23 | 22.931 | 588,751 | -2,961 | 0.05% | 13,500,560 |
| 2011-03-24 | 2011-03-22 | 22.796 | 591,712 | -59,221 | 0.05% | 13,488,527 |
| 2011-03-23 | 2011-03-21 | 22.762 | 650,933 | +2,961 | 0.05% | 14,816,531 |
| 2011-03-17 | 2011-03-15 | 22.762 | 647,972 | -533 | 0.05% | 14,749,133 |
| 2011-03-11 | 2011-03-09 | 24.045 | 648,505 | -106,451 | 0.05% | 15,593,503 |
| 2011-03-09 | 2011-03-07 | 23.809 | 754,956 | +5,922 | 0.06% | 17,974,678 |
| 2011-03-08 | 2011-03-04 | 23.944 | 749,034 | -21,734 | 0.06% | 17,934,866 |
| 2011-03-03 | 2011-03-01 | 23.032 | 770,768 | -6,070 | 0.06% | 17,752,455 |
| 2011-02-18 | 2011-02-16 | 22.661 | 776,838 | -1,066 | 0.06% | 17,603,675 |
| 2011-02-14 | 2011-02-10 | 21.276 | 777,904 | +7,402 | 0.06% | 16,550,721 |
| 2011-02-07 | 2011-01-31 | 22.323 | 770,502 | -7,935 | 0.06% | 17,199,887 |
| 2011-01-31 | 2011-01-27 | 22.053 | 778,437 | +2,961 | 0.06% | 17,166,708 |
| 2011-01-28 | 2011-01-26 | 22.323 | 775,476 | +2,961 | 0.06% | 17,310,921 |
| 2011-01-18 | 2011-01-14 | 23.471 | 772,515 | -203,959 | 0.06% | 18,131,849 |
| 2011-01-14 | 2011-01-12 | 23.437 | 976,474 | -2,073 | 0.08% | 22,886,033 |
| 2011-01-13 | 2011-01-11 | 23.032 | 978,547 | +2,961 | 0.08% | 22,538,055 |
| 2011-01-05 | 2011-01-03 | 22.627 | 975,586 | -3,257 | 0.08% | 22,074,492 |
| 2011-01-03 | 2010-12-29 | 22.323 | 978,843 | +23,689 | 0.08% | 21,850,675 |
| 2010-12-29 | 2010-12-24 | 21.749 | 955,154 | +2,072 | 0.08% | 20,773,498 |
| 2010-12-22 | 2010-12-20 | 22.323 | 953,082 | +3,850 | 0.08% | 21,275,613 |
| 2010-12-17 | 2010-12-15 | 22.661 | 949,232 | +592 | 0.08% | 21,510,240 |
| 2010-12-16 | 2010-12-14 | 23.201 | 948,640 | -592 | 0.08% | 22,009,417 |
| 2010-12-01 | 2010-11-29 | 23.606 | 949,232 | -1,481 | 0.08% | 22,407,836 |
| 2010-11-29 | 2010-11-25 | 23.708 | 950,713 | +1,185 | 0.08% | 22,539,117 |
| 2010-11-25 | 2010-11-23 | 23.471 | 949,528 | -297 | 0.08% | 22,286,555 |
| 2010-11-23 | 2010-11-19 | 23.809 | 949,825 | -1,628 | 0.08% | 22,614,296 |
| 2010-11-22 | 2010-11-18 | 23.910 | 951,453 | -711 | 0.08% | 22,749,453 |
| 2010-11-19 | 2010-11-17 | 23.573 | 952,164 | +711 | 0.08% | 22,444,893 |
| 2010-11-18 | 2010-11-16 | 24.147 | 951,453 | -3,701 | 0.08% | 22,974,377 |
| 2010-11-16 | 2010-11-12 | 24.552 | 955,154 | +3,553 | 0.08% | 23,450,828 |
| 2010-11-12 | 2010-11-10 | 24.484 | 951,601 | -356 | 0.08% | 23,299,321 |
| 2010-11-10 | 2010-11-08 | 25.126 | 951,957 | +1,126 | 0.08% | 23,918,868 |
| 2010-11-09 | 2010-11-05 | 24.957 | 950,831 | -889 | 0.08% | 23,730,022 |
| 2010-11-08 | 2010-11-04 | 24.923 | 951,720 | -15,397 | 0.08% | 23,720,067 |
| 2010-11-05 | 2010-11-03 | 24.788 | 967,117 | -2,399 | 0.08% | 23,973,169 |
| 2010-11-04 | 2010-11-02 | 24.315 | 969,516 | +889 | 0.08% | 23,574,248 |
| 2010-11-03 | 2010-11-01 | 24.282 | 968,627 | -178 | 0.08% | 23,519,919 |
| 2010-10-25 | 2010-10-21 | 24.586 | 968,805 | +1,481 | 0.08% | 23,818,703 |
| 2010-10-18 | 2010-10-14 | 24.653 | 967,324 | -18,359 | 0.08% | 23,847,628 |
| 2010-10-13 | 2010-10-11 | 23.741 | 985,683 | +1,895 | 0.08% | 23,401,460 |
| 2010-10-11 | 2010-10-07 | 24.484 | 983,788 | +59,221 | 0.08% | 24,087,398 |
| 2010-10-08 | 2010-10-06 | 23.843 | 924,567 | +14,806 | 0.08% | 22,044,155 |
| 2010-09-24 | 2010-09-21 | 23.302 | 909,761 | -355 | 0.07% | 21,199,556 |
| 2010-09-20 | 2010-09-16 | 23.674 | 910,116 | +2,664 | 0.07% | 21,545,924 |
| 2010-09-16 | 2010-09-14 | 23.876 | 907,452 | -2,131 | 0.07% | 21,666,733 |
| 2010-09-14 | 2010-09-10 | 23.336 | 909,583 | +1,776 | 0.07% | 21,226,126 |
| 2010-09-07 | 2010-09-03 | 24.147 | 907,807 | +11,844 | 0.07% | 21,920,474 |
| 2010-08-30 | 2010-08-26 | 23.978 | 895,963 | -3,553 | 0.07% | 21,483,191 |
| 2010-08-25 | 2010-08-23 | 24.417 | 899,516 | +355 | 0.07% | 21,963,298 |
| 2010-08-24 | 2010-08-20 | 24.822 | 899,161 | -1,776 | 0.07% | 22,319,022 |
| 2010-08-13 | 2010-08-11 | 24.856 | 900,937 | -178 | 0.07% | 22,393,532 |
| 2010-08-12 | 2010-08-10 | 25.329 | 901,115 | -1,599 | 0.07% | 22,824,005 |
| 2010-08-11 | 2010-08-09 | 25.633 | 902,714 | -5,034 | 0.07% | 23,138,879 |
| 2010-08-05 | 2010-08-03 | 25.160 | 907,748 | -12,851 | 0.07% | 22,838,729 |
| 2010-08-04 | 2010-08-02 | 24.856 | 920,599 | -2,961 | 0.08% | 22,882,247 |
| 2010-08-03 | 2010-07-30 | 24.484 | 923,560 | +2,961 | 0.08% | 22,612,755 |
| 2010-08-02 | 2010-07-29 | 24.451 | 920,599 | +2,073 | 0.08% | 22,509,167 |
| 2010-07-27 | 2010-07-23 | 24.586 | 918,526 | -7,936 | 0.08% | 22,582,561 |
| 2010-07-22 | 2010-07-20 | 24.147 | 926,462 | -35,533 | 0.08% | 22,370,929 |
| 2010-07-19 | 2010-07-15 | 23.640 | 961,995 | -355,329 | 0.08% | 22,741,611 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,317,324 | -10,452 | 0.11% | 31,586,486 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,327,776 | +93,303 | 0.11% | 31,568,056 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,234,473 | -39,678 | 0.12% | 28,099,064 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,274,151 | +2,221 | 0.13% | 30,034,934 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,271,930 | +219,035 | 0.12% | 43,385,909 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,052,895 | -980 | 0.12% | 34,410,960 |
| 2010-06-15 | 2010-06-11 | 31.050 | 1,053,875 | -368 | 0.13% | 32,722,990 |
| 2010-06-11 | 2010-06-09 | 30.846 | 1,054,243 | -4,166 | 0.13% | 32,519,341 |
| 2010-06-10 | 2010-06-08 | 30.397 | 1,058,409 | -4,412 | 0.13% | 32,172,811 |
| 2010-06-09 | 2010-06-07 | 30.683 | 1,062,821 | -1,961 | 0.13% | 32,610,479 |
| 2010-06-08 | 2010-06-04 | 31.377 | 1,064,782 | -24,508 | 0.13% | 33,409,214 |
| 2010-06-07 | 2010-06-03 | 31.173 | 1,089,290 | -24,509 | 0.13% | 33,955,966 |
| 2010-06-03 | 2010-06-01 | 30.969 | 1,113,799 | +1,470 | 0.13% | 34,492,750 |
| 2010-06-02 | 2010-05-31 | 31.948 | 1,112,329 | -122 | 0.13% | 35,536,466 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,112,451 | +1,470 | 0.13% | 35,858,094 |
| 2010-05-31 | 2010-05-27 | 31.703 | 1,110,981 | -857 | 0.13% | 35,221,420 |
| 2010-05-13 | 2010-05-11 | 32.274 | 1,111,838 | -2,451 | 0.13% | 35,883,700 |
| 2010-05-11 | 2010-05-07 | 31.581 | 1,114,289 | +2,451 | 0.13% | 35,189,899 |
| 2010-05-10 | 2010-05-06 | 31.907 | 1,111,838 | +490 | 0.13% | 35,475,415 |
| 2010-05-07 | 2010-05-05 | 32.641 | 1,111,348 | +735 | 0.13% | 36,275,990 |
| 2010-05-06 | 2010-05-04 | 33.172 | 1,110,613 | -2,451 | 0.13% | 36,841,094 |
| 2010-05-04 | 2010-04-30 | 34.355 | 1,113,064 | +2,451 | 0.13% | 38,239,433 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,110,613 | -368 | 0.13% | 37,656,764 |
| 2010-04-26 | 2010-04-22 | 33.784 | 1,110,981 | -980 | 0.13% | 37,533,251 |
| 2010-04-23 | 2010-04-21 | 33.294 | 1,111,961 | -1,225 | 0.13% | 37,021,919 |
| 2010-04-22 | 2010-04-20 | 32.805 | 1,113,186 | +1,593 | 0.13% | 36,517,665 |
| 2010-04-16 | 2010-04-14 | 33.825 | 1,111,593 | -736 | 0.13% | 37,599,282 |
| 2010-04-12 | 2010-04-08 | 34.437 | 1,112,329 | -1,103 | 0.13% | 38,304,952 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,113,432 | -4,901 | 0.13% | 36,389,445 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,118,333 | +735 | 0.13% | 36,732,140 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,117,598 | -4,167 | 0.13% | 36,890,399 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,121,765 | -122 | 0.13% | 36,524,476 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,121,887 | -2,451 | 0.13% | 35,704,498 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,124,338 | +980 | 0.13% | 35,140,252 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,123,358 | +1,471 | 0.13% | 34,284,593 |
| 2010-02-19 | 2010-02-17 | 31.785 | 1,121,887 | -4,412 | 0.13% | 35,658,723 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,126,299 | +2,451 | 0.13% | 35,109,632 |
| 2010-02-17 | 2010-02-11 | 31.050 | 1,123,848 | +736 | 0.13% | 34,895,663 |
| 2010-02-09 | 2010-02-05 | 31.744 | 1,123,112 | -13,725 | 0.13% | 35,651,834 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,136,837 | -491 | 0.13% | 36,876,063 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,137,328 | -7,352 | 0.13% | 36,520,749 |
| 2010-02-03 | 2010-02-01 | 31.417 | 1,144,680 | +2,451 | 0.14% | 35,962,844 |
| 2010-02-02 | 2010-01-29 | 31.621 | 1,142,229 | -1,348 | 0.14% | 36,118,865 |
| 2010-02-01 | 2010-01-28 | 32.152 | 1,143,577 | +122 | 0.14% | 36,768,071 |
| 2010-01-29 | 2010-01-27 | 32.029 | 1,143,455 | +12,255 | 0.14% | 36,624,183 |
| 2010-01-28 | 2010-01-26 | 32.233 | 1,131,200 | -10,662 | 0.13% | 36,462,438 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,141,862 | +2,574 | 0.14% | 38,296,991 |
| 2010-01-22 | 2010-01-20 | 33.988 | 1,139,288 | +612 | 0.14% | 38,721,996 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,138,676 | +981 | 0.14% | 38,747,656 |
| 2010-01-12 | 2010-01-08 | 35.457 | 1,137,695 | -2,451 | 0.13% | 40,338,973 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,140,146 | -7,353 | 0.14% | 40,379,358 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,147,499 | -7,352 | 0.14% | 41,435,712 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,154,851 | -1,226 | 0.14% | 41,088,629 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,156,077 | +14,460 | 0.14% | 39,292,619 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,141,617 | +3,309 | 0.14% | 38,801,154 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,138,308 | +2,206 | 0.14% | 39,246,028 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,136,102 | -2,696 | 0.14% | 39,587,166 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,138,798 | +368 | 0.14% | 40,610,407 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,138,430 | +980 | 0.14% | 41,061,784 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,137,450 | -2,451 | 0.14% | 41,258,486 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,139,901 | +2,451 | 0.14% | 41,812,491 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,137,450 | +490 | 0.14% | 41,397,716 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,136,960 | +980 | 0.14% | 41,472,663 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,135,980 | +123 | 0.14% | 41,993,116 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,135,857 | -19,607 | 0.14% | 42,312,984 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,155,464 | -68,992 | 0.14% | 42,666,224 |
| 2009-12-07 | 2009-12-03 | 35.824 | 1,224,456 | -7,720 | 0.15% | 43,864,877 |
| 2009-12-04 | 2009-12-02 | 35.783 | 1,232,176 | -6,740 | 0.15% | 44,091,163 |
| 2009-12-03 | 2009-12-01 | 35.620 | 1,238,916 | -6,863 | 0.15% | 44,130,142 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,245,779 | -64,213 | 0.15% | 44,577,921 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,309,992 | -254,400 | 0.16% | 46,180,816 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,564,392 | 0.19% | 56,170,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy