History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 51,212 | +0 | 0.00% | 211,506 |
| 2025-10-13 | 2025-10-09 | 4.130 | 51,212 | +0 | 0.00% | 211,506 |
| 2025-10-10 | 2025-10-08 | 4.190 | 51,212 | +0 | 0.00% | 214,578 |
| 2025-10-09 | 2025-10-06 | 4.190 | 51,212 | +0 | 0.00% | 214,578 |
| 2025-10-08 | 2025-10-03 | 4.110 | 51,212 | +0 | 0.00% | 210,481 |
| 2025-10-06 | 2025-10-02 | 4.220 | 51,212 | +0 | 0.00% | 216,115 |
| 2025-10-03 | 2025-09-30 | 4.110 | 51,212 | +0 | 0.00% | 210,481 |
| 2025-10-02 | 2025-09-29 | 4.110 | 51,212 | +0 | 0.00% | 210,481 |
| 2025-09-30 | 2025-09-26 | 4.070 | 51,212 | +0 | 0.00% | 208,433 |
| 2025-09-29 | 2025-09-25 | 4.050 | 51,212 | +0 | 0.00% | 207,409 |
| 2025-09-26 | 2025-09-24 | 4.070 | 51,212 | +0 | 0.00% | 208,433 |
| 2025-09-25 | 2025-09-23 | 4.120 | 51,212 | +0 | 0.00% | 210,993 |
| 2025-09-24 | 2025-09-22 | 4.080 | 51,212 | +0 | 0.00% | 208,945 |
| 2025-09-23 | 2025-09-19 | 4.130 | 51,212 | +0 | 0.00% | 211,506 |
| 2025-09-22 | 2025-09-18 | 4.090 | 51,212 | +0 | 0.00% | 209,457 |
| 2025-09-19 | 2025-09-17 | 4.150 | 51,212 | +0 | 0.00% | 212,530 |
| 2025-09-18 | 2025-09-16 | 4.150 | 51,212 | +0 | 0.00% | 212,530 |
| 2025-09-17 | 2025-09-15 | 4.130 | 51,212 | +0 | 0.00% | 211,506 |
| 2025-09-16 | 2025-09-12 | 4.240 | 51,212 | +0 | 0.00% | 217,139 |
| 2025-09-15 | 2025-09-11 | 4.290 | 51,212 | +0 | 0.00% | 219,699 |
| 2025-09-12 | 2025-09-10 | 4.584 | 51,212 | +0 | 0.00% | 234,776 |
| 2025-09-11 | 2025-09-09 | 4.512 | 51,212 | +1,725 | 0.00% | 231,066 |
| 2025-09-10 | 2025-09-08 | 4.481 | 49,487 | +0 | 0.00% | 221,747 |
| 2025-09-09 | 2025-09-05 | 4.502 | 49,487 | +0 | 0.00% | 222,771 |
| 2025-09-08 | 2025-09-04 | 4.450 | 49,487 | +0 | 0.00% | 220,210 |
| 2025-09-05 | 2025-09-03 | 4.512 | 49,487 | +0 | 0.00% | 223,283 |
| 2025-09-04 | 2025-09-02 | 4.584 | 49,487 | +0 | 0.00% | 226,868 |
| 2025-09-03 | 2025-09-01 | 4.543 | 49,487 | +0 | 0.00% | 224,819 |
| 2025-09-02 | 2025-08-29 | 4.595 | 49,487 | +0 | 0.00% | 227,380 |
| 2025-09-01 | 2025-08-28 | 4.626 | 49,487 | +0 | 0.00% | 228,916 |
| 2025-08-29 | 2025-08-27 | 4.543 | 49,487 | +0 | 0.00% | 224,819 |
| 2025-08-28 | 2025-08-26 | 4.615 | 49,487 | +0 | 0.00% | 228,404 |
| 2025-08-27 | 2025-08-25 | 4.678 | 49,487 | +0 | 0.00% | 231,477 |
| 2025-08-26 | 2025-08-22 | 4.667 | 49,487 | +0 | 0.00% | 230,965 |
| 2025-08-25 | 2025-08-21 | 4.740 | 49,487 | +0 | 0.00% | 234,550 |
| 2025-08-22 | 2025-08-20 | 4.698 | 49,487 | +0 | 0.00% | 232,501 |
| 2025-08-21 | 2025-08-19 | 4.740 | 49,487 | +0 | 0.00% | 234,550 |
| 2025-08-20 | 2025-08-18 | 4.729 | 49,487 | +0 | 0.00% | 234,037 |
| 2025-08-19 | 2025-08-15 | 4.709 | 49,487 | +0 | 0.00% | 233,013 |
| 2025-08-18 | 2025-08-14 | 4.884 | 49,487 | +0 | 0.00% | 241,719 |
| 2025-08-15 | 2025-08-13 | 4.988 | 49,487 | +0 | 0.00% | 246,840 |
| 2025-08-14 | 2025-08-12 | 5.091 | 49,487 | +0 | 0.00% | 251,962 |
| 2025-08-13 | 2025-08-11 | 4.988 | 49,487 | +0 | 0.00% | 246,840 |
| 2025-08-12 | 2025-08-08 | 5.081 | 49,487 | +0 | 0.00% | 251,449 |
| 2025-08-11 | 2025-08-07 | 5.081 | 49,487 | +0 | 0.00% | 251,449 |
| 2025-08-08 | 2025-08-06 | 5.040 | 49,487 | +0 | 0.00% | 249,401 |
| 2025-08-07 | 2025-08-05 | 5.133 | 49,487 | +0 | 0.00% | 254,010 |
| 2025-08-06 | 2025-08-04 | 4.998 | 49,487 | +0 | 0.00% | 247,353 |
| 2025-08-05 | 2025-08-01 | 4.884 | 49,487 | +0 | 0.00% | 241,719 |
| 2025-08-04 | 2025-07-31 | 4.895 | 49,487 | +0 | 0.00% | 242,231 |
| 2025-08-01 | 2025-07-30 | 5.060 | 49,487 | +0 | 0.00% | 250,425 |
| 2025-07-31 | 2025-07-29 | 5.060 | 49,487 | +0 | 0.00% | 250,425 |
| 2025-07-30 | 2025-07-28 | 5.216 | 49,487 | +0 | 0.00% | 258,107 |
| 2025-07-29 | 2025-07-25 | 5.247 | 49,487 | +0 | 0.00% | 259,643 |
| 2025-07-28 | 2025-07-24 | 5.288 | 49,487 | +0 | 0.00% | 261,692 |
| 2025-07-25 | 2025-07-23 | 5.371 | 49,487 | +0 | 0.00% | 265,789 |
| 2025-07-24 | 2025-07-22 | 5.298 | 49,487 | +0 | 0.00% | 262,204 |
| 2025-07-23 | 2025-07-21 | 5.650 | 49,487 | +0 | 0.00% | 279,616 |
| 2025-07-22 | 2025-07-18 | 5.671 | 49,487 | +0 | 0.00% | 280,640 |
| 2025-07-21 | 2025-07-17 | 5.505 | 49,487 | -835 | 0.00% | 272,446 |
| 2025-06-30 | 2025-06-26 | 4.884 | 50,322 | +740 | 0.00% | 245,767 |
| 2025-06-24 | 2025-06-20 | 4.800 | 49,582 | +822 | 0.00% | 237,987 |
| 2025-05-29 | 2025-05-27 | 4.201 | 48,760 | -1,645 | 0.00% | 204,850 |
| 2025-02-25 | 2025-02-21 | 3.918 | 50,405 | -2,468 | 0.00% | 197,467 |
| 2025-02-14 | 2025-02-12 | 3.907 | 52,873 | -822 | 0.00% | 206,580 |
| 2024-12-27 | 2024-12-20 | 3.340 | 53,695 | +822 | 0.00% | 179,338 |
| 2024-12-06 | 2024-12-04 | 3.224 | 52,873 | +1,646 | 0.00% | 170,484 |
| 2024-10-29 | 2024-10-25 | 3.507 | 51,227 | +2,288 | 0.00% | 179,661 |
| 2024-06-28 | 2024-06-26 | 3.521 | 48,939 | +4,010 | 0.00% | 172,300 |
| 2023-06-13 | 2023-06-09 | 4.136 | 44,929 | +3,428 | 0.00% | 185,811 |
| 2023-06-01 | 2023-05-30 | 4.058 | 41,501 | -138,841 | 0.00% | 168,406 |
| 2022-10-03 | 2022-09-29 | 2.852 | 180,342 | +1,999 | 0.00% | 514,368 |
| 2022-09-28 | 2022-09-26 | 2.969 | 178,343 | +3,332 | 0.00% | 529,475 |
| 2022-09-27 | 2022-09-23 | 3.047 | 175,011 | +6,665 | 0.00% | 533,197 |
| 2022-09-23 | 2022-09-21 | 3.086 | 168,346 | +1,332 | 0.00% | 519,438 |
| 2022-09-14 | 2022-09-09 | 3.189 | 167,014 | +1,333 | 0.00% | 532,650 |
| 2022-09-09 | 2022-09-07 | 3.163 | 165,681 | +667 | 0.00% | 524,103 |
| 2022-09-02 | 2022-08-31 | 3.241 | 165,014 | +666 | 0.00% | 534,829 |
| 2022-08-26 | 2022-08-24 | 3.267 | 164,348 | +3,332 | 0.00% | 536,932 |
| 2022-06-15 | 2022-06-13 | 4.353 | 161,016 | +12,838 | 0.00% | 700,915 |
| 2021-10-04 | 2021-09-29 | 4.395 | 148,178 | -46,140 | 0.00% | 651,292 |
| 2021-09-21 | 2021-09-17 | 4.029 | 194,318 | +46,140 | 0.00% | 782,919 |
| 2021-06-16 | 2021-06-11 | 6.117 | 148,178 | +9,636 | 0.00% | 906,466 |
| 2021-06-15 | 2021-06-10 | 6.102 | 138,542 | -10,950 | 0.00% | 845,432 |
| 2021-04-21 | 2021-04-19 | 6.675 | 149,492 | -3,982 | 0.00% | 997,846 |
| 2021-04-13 | 2021-04-09 | 6.434 | 153,474 | +3,982 | 0.00% | 987,426 |
| 2021-04-09 | 2021-04-07 | 6.524 | 149,492 | +4,314 | 0.00% | 975,322 |
| 2021-04-07 | 2021-03-31 | 6.795 | 145,178 | +6,636 | 0.00% | 986,551 |
| 2021-03-26 | 2021-03-24 | 7.428 | 138,542 | -20,906 | 0.00% | 1,029,130 |
| 2021-03-15 | 2021-03-11 | 7.187 | 159,448 | +20,906 | 0.00% | 1,145,986 |
| 2021-02-23 | 2021-02-19 | 7.217 | 138,542 | -995 | 0.00% | 999,906 |
| 2020-08-07 | 2020-08-05 | 7.428 | 139,537 | +1,659 | 0.00% | 1,036,521 |
| 2020-07-29 | 2020-07-27 | 7.428 | 137,878 | -43,803 | 0.00% | 1,024,198 |
| 2020-07-02 | 2020-06-29 | 8.905 | 181,681 | +13,831 | 0.00% | 1,617,823 |
| 2020-04-28 | 2020-04-24 | 8.970 | 167,850 | +110,368 | 0.00% | 1,505,612 |
| 2019-12-30 | 2019-12-24 | 9.492 | 57,482 | -98,412 | 0.00% | 545,612 |
| 2019-12-13 | 2019-12-11 | 9.133 | 155,894 | +530 | 0.00% | 1,423,791 |
| 2019-11-29 | 2019-11-27 | 9.035 | 155,364 | +10,595 | 0.00% | 1,403,748 |
| 2019-06-25 | 2019-06-21 | 10.128 | 144,769 | +9,787 | 0.00% | 1,466,164 |
| 2019-05-30 | 2019-05-28 | 9.795 | 134,982 | -594,801 | 0.00% | 1,322,185 |
| 2019-02-01 | 2019-01-30 | 10.355 | 729,783 | +594,801 | 0.02% | 7,556,903 |
| 2018-10-30 | 2018-10-26 | 9.795 | 134,982 | -91 | 0.00% | 1,322,185 |
| 2018-10-22 | 2018-10-18 | 9.690 | 135,073 | -1,144 | 0.00% | 1,308,901 |
| 2018-07-27 | 2018-07-25 | 10.180 | 136,217 | +22,894 | 0.00% | 1,386,701 |
| 2018-07-05 | 2018-07-03 | 9.743 | 113,323 | -1,144 | 0.00% | 1,104,083 |
| 2018-06-25 | 2018-06-21 | 14.966 | 114,467 | +20,552 | 0.00% | 1,713,133 |
| 2018-06-22 | 2018-06-20 | 15.115 | 93,915 | -234 | 0.00% | 1,419,564 |
| 2018-04-20 | 2018-04-18 | 15.819 | 94,149 | -2,346 | 0.00% | 1,489,338 |
| 2018-03-27 | 2018-03-23 | 16.565 | 96,495 | -4,690 | 0.00% | 1,598,452 |
| 2018-03-26 | 2018-03-22 | 16.949 | 101,185 | -469 | 0.00% | 1,714,972 |
| 2018-03-22 | 2018-03-20 | 16.992 | 101,654 | -406,673 | 0.00% | 1,727,255 |
| 2018-03-21 | 2018-03-19 | 17.013 | 508,327 | +469 | 0.02% | 8,648,082 |
| 2018-02-05 | 2018-02-01 | 18.910 | 507,858 | -4,691 | 0.02% | 9,603,724 |
| 2018-02-02 | 2018-01-31 | 19.081 | 512,549 | +4,691 | 0.02% | 9,779,850 |
| 2018-01-30 | 2018-01-26 | 19.187 | 507,858 | -4,691 | 0.02% | 9,744,477 |
| 2018-01-23 | 2018-01-19 | 18.249 | 512,549 | +2,346 | 0.02% | 9,353,689 |
| 2018-01-17 | 2018-01-15 | 17.247 | 510,203 | +288,470 | 0.02% | 8,799,648 |
| 2018-01-15 | 2018-01-11 | 17.375 | 221,733 | -4,691 | 0.01% | 3,852,669 |
| 2018-01-12 | 2018-01-10 | 17.354 | 226,424 | +4,691 | 0.01% | 3,929,349 |
| 2018-01-10 | 2018-01-08 | 17.205 | 221,733 | -9,381 | 0.01% | 3,814,851 |
| 2018-01-09 | 2018-01-05 | 17.077 | 231,114 | +4,690 | 0.01% | 3,946,685 |
| 2018-01-08 | 2018-01-04 | 16.928 | 226,424 | +4,691 | 0.01% | 3,832,805 |
| 2018-01-05 | 2018-01-03 | 16.821 | 221,733 | -13,603 | 0.01% | 3,729,762 |
| 2018-01-04 | 2018-01-02 | 16.864 | 235,336 | +7,974 | 0.01% | 3,968,612 |
| 2017-12-27 | 2017-12-21 | 16.522 | 227,362 | -2,345 | 0.01% | 3,756,586 |
| 2017-12-01 | 2017-11-29 | 16.906 | 229,707 | +1,642 | 0.01% | 3,883,481 |
| 2017-11-30 | 2017-11-28 | 16.906 | 228,065 | -235 | 0.01% | 3,855,721 |
| 2017-11-15 | 2017-11-13 | 16.096 | 228,300 | +338 | 0.01% | 3,674,740 |
| 2017-10-17 | 2017-10-13 | 16.096 | 227,962 | +2,345 | 0.01% | 3,669,299 |
| 2017-10-06 | 2017-10-03 | 15.798 | 225,617 | -140,717 | 0.01% | 3,564,214 |
| 2017-09-29 | 2017-09-27 | 15.980 | 366,334 | +149,695 | 0.01% | 5,853,952 |
| 2017-09-27 | 2017-09-25 | 15.893 | 216,639 | +1,380 | 0.01% | 3,443,013 |
| 2017-09-05 | 2017-09-01 | 16.936 | 215,259 | +58,414 | 0.01% | 3,645,721 |
| 2017-08-30 | 2017-08-28 | 17.371 | 156,845 | +57,495 | 0.00% | 2,724,596 |
| 2017-08-29 | 2017-08-25 | 17.110 | 99,350 | +230 | 0.00% | 1,699,915 |
| 2017-07-31 | 2017-07-27 | 17.241 | 99,120 | -4,600 | 0.00% | 1,708,910 |
| 2017-07-18 | 2017-07-14 | 17.458 | 103,720 | +14,029 | 0.00% | 1,810,767 |
| 2017-07-17 | 2017-07-13 | 17.176 | 89,691 | +4,599 | 0.00% | 1,540,496 |
| 2017-06-20 | 2017-06-16 | 17.180 | 85,092 | +2,068 | 0.00% | 1,461,885 |
| 2017-04-12 | 2017-04-10 | 18.094 | 83,024 | +22,215 | 0.00% | 1,502,207 |
| 2017-04-11 | 2017-04-07 | 18.160 | 60,809 | -323 | 0.00% | 1,104,321 |
| 2017-04-07 | 2017-04-05 | 18.361 | 61,132 | -970 | 0.00% | 1,122,447 |
| 2017-03-29 | 2017-03-27 | 18.718 | 62,102 | +38,371 | 0.00% | 1,162,398 |
| 2017-02-17 | 2017-02-15 | 20.389 | 23,731 | -449 | 0.00% | 483,846 |
| 2017-01-04 | 2016-12-30 | 18.472 | 24,180 | -135 | 0.00% | 446,664 |
| 2017-01-03 | 2016-12-29 | 18.495 | 24,315 | -1,122 | 0.00% | 449,699 |
| 2016-12-15 | 2016-12-13 | 19.542 | 25,437 | -5,385 | 0.00% | 497,091 |
| 2016-11-23 | 2016-11-21 | 19.119 | 30,822 | +5,385 | 0.00% | 589,275 |
| 2016-10-26 | 2016-10-24 | 20.344 | 25,437 | +1,122 | 0.00% | 517,496 |
| 2016-09-12 | 2016-09-08 | 19.551 | 24,315 | +371 | 0.00% | 475,378 |
| 2016-07-15 | 2016-07-13 | 17.175 | 23,944 | -883 | 0.00% | 411,234 |
| 2016-06-10 | 2016-06-07 | 17.567 | 24,827 | +618 | 0.00% | 436,131 |
| 2016-04-07 | 2016-04-05 | 16.244 | 24,209 | +430 | 0.00% | 393,253 |
| 2016-04-01 | 2016-03-30 | 16.894 | 23,779 | -12,927 | 0.00% | 401,718 |
| 2016-03-24 | 2016-03-22 | 16.894 | 36,706 | -2,155 | 0.00% | 620,105 |
| 2016-03-22 | 2016-03-18 | 16.917 | 38,861 | +15,082 | 0.00% | 657,413 |
| 2016-03-10 | 2016-03-08 | 16.383 | 23,779 | -21,546 | 0.00% | 389,579 |
| 2016-03-08 | 2016-03-04 | 16.244 | 45,325 | +21,546 | 0.00% | 736,263 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,779 | +322 | 0.00% | 361,913 |
| 2015-12-14 | 2015-12-10 | 17.149 | 23,457 | -1,063 | 0.00% | 402,260 |
| 2015-11-06 | 2015-11-04 | 18.513 | 24,520 | -4,251 | 0.00% | 453,943 |
| 2015-11-04 | 2015-11-02 | 18.137 | 28,771 | +4,251 | 0.00% | 521,814 |
| 2015-10-22 | 2015-10-19 | 18.654 | 24,520 | +425 | 0.00% | 457,404 |
| 2015-07-14 | 2015-07-10 | 21.454 | 24,095 | -42,510 | 0.00% | 516,926 |
| 2015-07-13 | 2015-07-09 | 20.230 | 66,605 | +42,510 | 0.00% | 1,347,448 |
| 2015-07-08 | 2015-07-06 | 22.253 | 24,095 | +12,328 | 0.00% | 536,197 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,767 | +161 | 0.00% | 282,888 |
| 2015-05-04 | 2015-04-29 | 27.618 | 11,606 | -42,138 | 0.00% | 320,537 |
| 2015-04-27 | 2015-04-23 | 26.426 | 53,744 | -185 | 0.00% | 1,420,225 |
| 2015-04-22 | 2015-04-20 | 25.233 | 53,929 | -8,637 | 0.00% | 1,360,804 |
| 2015-04-17 | 2015-04-15 | 26.473 | 62,566 | +8,386 | 0.00% | 1,656,338 |
| 2015-04-15 | 2015-04-13 | 26.378 | 54,180 | -302 | 0.00% | 1,429,163 |
| 2015-04-14 | 2015-04-10 | 25.424 | 54,482 | -2,097 | 0.00% | 1,385,153 |
| 2015-04-08 | 2015-04-01 | 22.634 | 56,579 | +2,097 | 0.00% | 1,280,587 |
| 2015-04-01 | 2015-03-30 | 22.634 | 54,482 | -14,885 | 0.00% | 1,233,124 |
| 2015-03-23 | 2015-03-19 | 22.705 | 69,367 | -5,451 | 0.00% | 1,574,988 |
| 2015-03-19 | 2015-03-17 | 22.061 | 74,818 | +20,336 | 0.00% | 1,650,575 |
| 2015-03-17 | 2015-03-13 | 21.870 | 54,482 | +1,048 | 0.00% | 1,191,543 |
| 2015-03-11 | 2015-03-09 | 21.537 | 53,434 | -146,751 | 0.00% | 1,150,782 |
| 2015-03-09 | 2015-03-05 | 21.012 | 200,185 | -5,031 | 0.01% | 4,206,249 |
| 2015-02-27 | 2015-02-25 | 22.037 | 205,216 | -83,858 | 0.01% | 4,522,418 |
| 2015-02-26 | 2015-02-24 | 21.990 | 289,074 | -125,786 | 0.01% | 6,356,638 |
| 2015-02-25 | 2015-02-23 | 21.942 | 414,860 | -209,644 | 0.01% | 9,102,840 |
| 2015-02-24 | 2015-02-18 | 21.608 | 624,504 | -1,678 | 0.02% | 13,494,317 |
| 2015-02-16 | 2015-02-12 | 21.560 | 626,182 | -4,192 | 0.02% | 13,500,707 |
| 2015-02-11 | 2015-02-09 | 21.537 | 630,374 | -17,191 | 0.02% | 13,576,054 |
| 2015-02-10 | 2015-02-06 | 21.656 | 647,565 | -1,677 | 0.02% | 14,023,510 |
| 2015-02-09 | 2015-02-05 | 21.107 | 649,242 | -122,433 | 0.02% | 13,703,685 |
| 2015-02-06 | 2015-02-04 | 21.513 | 771,675 | -62,893 | 0.03% | 16,600,779 |
| 2015-02-04 | 2015-02-02 | 21.847 | 834,568 | +213,837 | 0.03% | 18,232,436 |
| 2015-02-02 | 2015-01-29 | 22.657 | 620,731 | +272,537 | 0.02% | 14,064,184 |
| 2015-01-27 | 2015-01-23 | 24.422 | 348,194 | -838 | 0.01% | 8,503,716 |
| 2015-01-26 | 2015-01-22 | 23.993 | 349,032 | +838 | 0.01% | 8,374,343 |
| 2015-01-20 | 2015-01-16 | 24.327 | 348,194 | -24,151 | 0.01% | 8,470,498 |
| 2015-01-14 | 2015-01-12 | 24.613 | 372,345 | -12,998 | 0.01% | 9,164,583 |
| 2015-01-13 | 2015-01-09 | 24.279 | 385,343 | -38,993 | 0.01% | 9,355,839 |
| 2015-01-08 | 2015-01-06 | 23.778 | 424,336 | +12,998 | 0.01% | 10,090,032 |
| 2015-01-06 | 2015-01-02 | 24.709 | 411,338 | +164,780 | 0.01% | 10,163,565 |
| 2015-01-05 | 2014-12-31 | 24.327 | 246,558 | +83,857 | 0.01% | 5,998,004 |
| 2015-01-02 | 2014-12-29 | 24.088 | 162,701 | +62,894 | 0.01% | 3,919,215 |
| 2014-12-30 | 2014-12-24 | 22.958 | 99,807 | -302 | 0.00% | 2,291,357 |
| 2014-12-29 | 2014-12-22 | 23.392 | 100,109 | +998 | 0.00% | 2,341,700 |
| 2014-12-22 | 2014-12-18 | 22.091 | 99,111 | +17,019 | 0.00% | 2,189,425 |
| 2014-12-11 | 2014-12-09 | 21.657 | 82,092 | -415 | 0.00% | 1,777,868 |
| 2014-10-14 | 2014-10-10 | 17.441 | 82,507 | -6,476 | 0.00% | 1,439,025 |
| 2014-08-08 | 2014-08-06 | 19.128 | 88,983 | -775,421 | 0.00% | 1,702,027 |
| 2014-07-30 | 2014-07-28 | 18.694 | 864,404 | +775,837 | 0.03% | 16,159,108 |
| 2014-07-11 | 2014-07-09 | 17.104 | 88,567 | +14,761 | 0.00% | 1,514,848 |
| 2014-06-12 | 2014-06-10 | 23.813 | 73,806 | +13,252 | 0.00% | 1,757,514 |
| 2014-04-24 | 2014-04-22 | 23.343 | 60,554 | +681 | 0.00% | 1,413,502 |
| 2014-04-10 | 2014-04-08 | 24.312 | 59,873 | -2,044 | 0.00% | 1,455,619 |
| 2014-04-01 | 2014-03-28 | 23.284 | 61,917 | -5,789 | 0.00% | 1,441,682 |
| 2014-03-12 | 2014-03-10 | 21.464 | 67,706 | -125,673 | 0.00% | 1,453,218 |
| 2014-02-13 | 2014-02-11 | 22.990 | 193,379 | -1,532 | 0.01% | 4,445,876 |
| 2014-02-07 | 2014-02-05 | 21.640 | 194,911 | +1,021 | 0.01% | 4,217,840 |
| 2014-01-29 | 2014-01-27 | 21.493 | 193,890 | -723,723 | 0.01% | 4,167,281 |
| 2014-01-27 | 2014-01-23 | 22.168 | 917,613 | -5,279 | 0.05% | 20,341,961 |
| 2014-01-13 | 2014-01-09 | 23.842 | 922,892 | +340 | 0.05% | 22,003,574 |
| 2014-01-08 | 2014-01-06 | 24.224 | 922,552 | -6,811 | 0.05% | 22,347,611 |
| 2014-01-06 | 2014-01-02 | 25.134 | 929,363 | +2,043 | 0.05% | 23,358,527 |
| 2014-01-03 | 2013-12-31 | 25.281 | 927,320 | +723,724 | 0.05% | 23,443,318 |
| 2013-12-20 | 2013-12-18 | 25.339 | 203,596 | -9,707 | 0.01% | 5,159,010 |
| 2013-12-05 | 2013-12-03 | 26.984 | 213,303 | +1,703 | 0.01% | 5,755,708 |
| 2013-12-03 | 2013-11-29 | 27.454 | 211,600 | -10,217 | 0.01% | 5,809,163 |
| 2013-12-02 | 2013-11-28 | 27.365 | 221,817 | +10,217 | 0.01% | 6,070,117 |
| 2013-11-28 | 2013-11-26 | 26.719 | 211,600 | +681 | 0.01% | 5,653,838 |
| 2013-11-21 | 2013-11-19 | 27.718 | 210,919 | -15,325 | 0.01% | 5,846,205 |
| 2013-11-20 | 2013-11-18 | 27.542 | 226,244 | -47,681 | 0.01% | 6,231,121 |
| 2013-11-08 | 2013-11-06 | 25.751 | 273,925 | -15,326 | 0.01% | 7,053,710 |
| 2013-11-04 | 2013-10-31 | 26.103 | 289,251 | -61,985 | 0.01% | 7,550,278 |
| 2013-10-31 | 2013-10-29 | 26.162 | 351,236 | -3,406 | 0.02% | 9,188,890 |
| 2013-10-29 | 2013-10-25 | 25.369 | 354,642 | +3,406 | 0.02% | 8,996,845 |
| 2013-10-18 | 2013-10-16 | 27.835 | 351,236 | -510,863 | 0.02% | 9,776,731 |
| 2013-10-10 | 2013-10-08 | 27.894 | 862,099 | -10,218 | 0.04% | 24,047,341 |
| 2013-10-09 | 2013-10-07 | 27.101 | 872,317 | +3,406 | 0.04% | 23,640,810 |
| 2013-10-03 | 2013-09-30 | 27.219 | 868,911 | +6,812 | 0.04% | 23,650,555 |
| 2013-10-02 | 2013-09-27 | 27.747 | 862,099 | -34,058 | 0.04% | 23,920,776 |
| 2013-09-27 | 2013-09-25 | 28.540 | 896,157 | +2,384 | 0.05% | 25,576,239 |
| 2013-09-18 | 2013-09-16 | 28.393 | 893,773 | -19,072 | 0.05% | 25,376,984 |
| 2013-09-13 | 2013-09-11 | 28.158 | 912,845 | -1,703 | 0.05% | 25,704,074 |
| 2013-09-12 | 2013-09-10 | 28.041 | 914,548 | -17,029 | 0.05% | 25,644,615 |
| 2013-09-11 | 2013-09-09 | 27.160 | 931,577 | -18,731 | 0.05% | 25,301,531 |
| 2013-09-05 | 2013-09-03 | 25.721 | 950,308 | -6,812 | 0.05% | 24,443,016 |
| 2013-09-04 | 2013-09-02 | 25.369 | 957,120 | -3,406 | 0.05% | 24,280,993 |
| 2013-09-03 | 2013-08-30 | 25.086 | 960,526 | -1,703 | 0.05% | 24,095,475 |
| 2013-09-02 | 2013-08-29 | 24.965 | 962,229 | +16,280 | 0.05% | 24,022,425 |
| 2013-08-30 | 2013-08-28 | 24.424 | 945,949 | +23,272 | 0.05% | 23,103,835 |
| 2013-08-29 | 2013-08-27 | 24.845 | 922,677 | +14,961 | 0.05% | 22,923,982 |
| 2013-08-28 | 2013-08-26 | 25.386 | 907,716 | +46,544 | 0.05% | 23,043,729 |
| 2013-08-26 | 2013-08-22 | 25.146 | 861,172 | +6,650 | 0.04% | 21,654,916 |
| 2013-08-23 | 2013-08-21 | 25.086 | 854,522 | +1,662 | 0.04% | 21,436,290 |
| 2013-08-22 | 2013-08-20 | 25.507 | 852,860 | -61,173 | 0.04% | 21,753,739 |
| 2013-08-21 | 2013-08-19 | 26.710 | 914,033 | -33,246 | 0.05% | 24,413,787 |
| 2013-08-20 | 2013-08-16 | 27.041 | 947,279 | +59,510 | 0.05% | 25,615,210 |
| 2013-08-19 | 2013-08-15 | 26.229 | 887,769 | -6,649 | 0.05% | 23,285,029 |
| 2013-08-16 | 2013-08-13 | 25.627 | 894,418 | -67,489 | 0.05% | 22,921,363 |
| 2013-08-15 | 2013-08-12 | 24.334 | 961,907 | -6,982 | 0.05% | 23,406,793 |
| 2013-08-09 | 2013-08-07 | 22.649 | 968,889 | +5,652 | 0.05% | 21,944,683 |
| 2013-08-08 | 2013-08-06 | 23.161 | 963,237 | +23,272 | 0.05% | 22,309,210 |
| 2013-08-06 | 2013-08-02 | 23.311 | 939,965 | +14,961 | 0.05% | 21,911,580 |
| 2013-07-22 | 2013-07-18 | 24.574 | 925,004 | -2,327 | 0.05% | 22,731,389 |
| 2013-07-19 | 2013-07-17 | 24.815 | 927,331 | -4,655 | 0.05% | 23,011,718 |
| 2013-07-17 | 2013-07-15 | 24.123 | 931,986 | +13,299 | 0.05% | 22,482,473 |
| 2013-07-16 | 2013-07-12 | 23.943 | 918,687 | -33,246 | 0.05% | 21,995,860 |
| 2013-07-15 | 2013-07-11 | 24.514 | 951,933 | +29,921 | 0.05% | 23,335,887 |
| 2013-07-08 | 2013-07-04 | 21.958 | 922,012 | +13,298 | 0.05% | 20,245,092 |
| 2013-07-02 | 2013-06-27 | 23.191 | 908,714 | -19,282 | 0.05% | 21,073,754 |
| 2013-06-28 | 2013-06-26 | 23.762 | 927,996 | -6,649 | 0.05% | 22,051,265 |
| 2013-06-27 | 2013-06-25 | 22.349 | 934,645 | -846,610 | 0.05% | 20,887,950 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,781,255 | +387,648 | 0.09% | 38,683,308 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,393,607 | +140,298 | 0.07% | 32,905,636 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,253,309 | +67,490 | 0.07% | 30,233,807 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,185,819 | +6,112 | 0.06% | 31,903,315 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,179,707 | -248,638 | 0.06% | 31,122,237 |
| 2013-06-14 | 2013-06-11 | 27.212 | 1,428,345 | +1,138 | 0.08% | 38,867,423 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,427,207 | +833,727 | 0.08% | 39,538,584 |
| 2013-06-11 | 2013-06-07 | 27.580 | 593,480 | +143,264 | 0.03% | 16,368,462 |
| 2013-06-10 | 2013-06-06 | 27.857 | 450,216 | +122,287 | 0.02% | 12,541,760 |
| 2013-06-06 | 2013-06-04 | 29.579 | 327,929 | -32,686 | 0.02% | 9,699,833 |
| 2013-06-04 | 2013-05-31 | 29.241 | 360,615 | +22,766 | 0.02% | 10,544,686 |
| 2013-06-03 | 2013-05-30 | 29.641 | 337,849 | +5,854 | 0.02% | 10,014,033 |
| 2013-05-31 | 2013-05-29 | 30.040 | 331,995 | +3,903 | 0.02% | 9,973,221 |
| 2013-05-28 | 2013-05-24 | 29.610 | 328,092 | +16,261 | 0.02% | 9,714,742 |
| 2013-05-24 | 2013-05-22 | 30.932 | 311,831 | +2,277 | 0.02% | 9,645,542 |
| 2013-05-23 | 2013-05-21 | 30.993 | 309,554 | +12,684 | 0.02% | 9,594,146 |
| 2013-05-22 | 2013-05-20 | 31.301 | 296,870 | +107,326 | 0.02% | 9,292,305 |
| 2013-05-10 | 2013-05-08 | 32.777 | 189,544 | -1,626 | 0.01% | 6,212,646 |
| 2013-05-09 | 2013-05-07 | 32.285 | 191,170 | +30,246 | 0.01% | 6,171,893 |
| 2013-05-08 | 2013-05-06 | 32.592 | 160,924 | -6,504 | 0.01% | 5,244,886 |
| 2013-05-02 | 2013-04-29 | 30.102 | 167,428 | -32,523 | 0.01% | 5,039,879 |
| 2013-04-29 | 2013-04-25 | 30.194 | 199,951 | -204,895 | 0.01% | 6,037,323 |
| 2013-04-25 | 2013-04-23 | 28.011 | 404,846 | +204,895 | 0.02% | 11,340,118 |
| 2013-04-24 | 2013-04-22 | 28.718 | 199,951 | -146,354 | 0.01% | 5,742,220 |
| 2013-04-23 | 2013-04-19 | 28.841 | 346,305 | -455,322 | 0.02% | 9,987,826 |
| 2013-04-22 | 2013-04-18 | 27.304 | 801,627 | -146,354 | 0.04% | 21,887,424 |
| 2013-04-19 | 2013-04-17 | 26.750 | 947,981 | +97,570 | 0.05% | 25,358,773 |
| 2013-04-18 | 2013-04-16 | 27.857 | 850,411 | -4,066 | 0.05% | 23,690,074 |
| 2013-04-16 | 2013-04-12 | 28.011 | 854,477 | +175,950 | 0.05% | 23,934,707 |
| 2013-04-15 | 2013-04-11 | 28.687 | 678,527 | +163,102 | 0.04% | 19,465,167 |
| 2013-04-12 | 2013-04-10 | 28.472 | 515,425 | +82,609 | 0.03% | 14,675,261 |
| 2013-04-11 | 2013-04-09 | 29.087 | 432,816 | +160,176 | 0.02% | 12,589,364 |
| 2013-04-10 | 2013-04-08 | 28.134 | 272,640 | +51,711 | 0.01% | 7,670,436 |
| 2013-03-28 | 2013-03-26 | 31.977 | 220,929 | -162,615 | 0.01% | 7,064,728 |
| 2013-03-18 | 2013-03-14 | 32.223 | 383,544 | +130,092 | 0.02% | 12,359,071 |
| 2013-03-15 | 2013-03-13 | 31.854 | 253,452 | +32,523 | 0.01% | 8,073,555 |
| 2013-03-13 | 2013-03-11 | 33.207 | 220,929 | -517,603 | 0.01% | 7,336,448 |
| 2013-03-12 | 2013-03-08 | 33.576 | 738,532 | -783,317 | 0.04% | 24,797,124 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,521,849 | +9,269 | 0.08% | 49,787,755 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,512,580 | -162,615 | 0.08% | 50,228,645 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,675,195 | -65,046 | 0.09% | 53,259,276 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,740,241 | -55,614 | 0.09% | 58,216,708 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,795,855 | -41,955 | 0.10% | 58,641,509 |
| 2013-02-14 | 2013-02-07 | 33.822 | 1,837,810 | -3,252 | 0.10% | 62,158,804 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,841,062 | +1,789 | 0.10% | 65,665,274 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,839,273 | +3,252 | 0.10% | 64,357,300 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,836,021 | +163 | 0.10% | 68,195,220 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,835,858 | +813 | 0.10% | 66,382,830 |
| 2013-02-04 | 2013-01-31 | 34.253 | 1,835,045 | +1,626 | 0.10% | 62,855,208 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,833,419 | +3,252 | 0.10% | 61,221,069 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,830,167 | -6,505 | 0.10% | 62,688,123 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,836,672 | -158,061 | 0.10% | 61,555,584 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,994,733 | -800,066 | 0.11% | 64,890,302 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,794,799 | +3,252 | 0.15% | 90,057,776 |
| 2013-01-21 | 2013-01-17 | 30.686 | 2,791,547 | -4,878 | 0.15% | 85,661,336 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,796,425 | +1,642,411 | 0.15% | 86,842,818 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,154,014 | +8,131 | 0.06% | 34,986,246 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,145,883 | +56,590 | 0.06% | 32,696,225 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,089,293 | -325 | 0.06% | 31,918,830 |
| 2013-01-02 | 2012-12-27 | 26.873 | 1,089,618 | +17,237 | 0.06% | 29,281,617 |
| 2012-12-12 | 2012-12-10 | 26.289 | 1,072,381 | +29,108 | 0.06% | 28,191,915 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,043,273 | -325 | 0.06% | 26,400,196 |
| 2012-10-29 | 2012-10-25 | 21.738 | 1,043,598 | -162,615 | 0.06% | 22,686,213 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,206,213 | +162,615 | 0.06% | 26,295,389 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,043,598 | +65,046 | 0.06% | 19,894,557 |
| 2012-09-07 | 2012-09-05 | 17.772 | 978,552 | -227,661 | 0.05% | 17,390,862 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,206,213 | -10,245 | 0.06% | 23,699,229 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,216,458 | +32,255 | 0.06% | 26,511,022 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,184,203 | +63,321 | 0.06% | 26,593,531 |
| 2012-08-16 | 2012-08-14 | 23.215 | 1,120,882 | +9,973 | 0.06% | 26,021,210 |
| 2012-08-14 | 2012-08-10 | 22.899 | 1,110,909 | +158,304 | 0.06% | 25,438,807 |
| 2012-06-19 | 2012-06-15 | 24.385 | 952,605 | +46,924 | 0.05% | 23,228,807 |
| 2012-05-09 | 2012-05-07 | 26.079 | 905,681 | +301 | 0.05% | 23,619,076 |
| 2012-05-04 | 2012-05-02 | 27.109 | 905,380 | -18,211 | 0.05% | 24,543,644 |
| 2012-05-03 | 2012-04-30 | 26.743 | 923,591 | -18,061 | 0.05% | 24,699,807 |
| 2012-05-02 | 2012-04-27 | 26.046 | 941,652 | -6,020 | 0.05% | 24,525,874 |
| 2012-04-30 | 2012-04-26 | 25.614 | 947,672 | -6,020 | 0.05% | 24,273,389 |
| 2012-04-20 | 2012-04-18 | 25.547 | 953,692 | -6,021 | 0.05% | 24,364,218 |
| 2012-04-19 | 2012-04-17 | 25.182 | 959,713 | -6,020 | 0.06% | 24,167,324 |
| 2012-04-17 | 2012-04-13 | 25.115 | 965,733 | -30,101 | 0.06% | 24,254,753 |
| 2012-03-30 | 2012-03-28 | 23.488 | 995,834 | -90 | 0.08% | 23,389,684 |
| 2012-03-21 | 2012-03-19 | 24.185 | 995,924 | -452 | 0.08% | 24,086,604 |
| 2012-03-05 | 2012-03-01 | 24.484 | 996,376 | +45,152 | 0.08% | 24,395,444 |
| 2012-02-14 | 2012-02-10 | 24.717 | 951,224 | +45,152 | 0.08% | 23,511,142 |
| 2012-02-10 | 2012-02-08 | 24.916 | 906,072 | -2,710 | 0.07% | 22,575,738 |
| 2012-02-09 | 2012-02-07 | 24.916 | 908,782 | -6,020 | 0.07% | 22,643,261 |
| 2012-02-08 | 2012-02-06 | 24.850 | 914,802 | -24,081 | 0.07% | 22,732,473 |
| 2012-02-07 | 2012-02-03 | 24.982 | 938,883 | -39,131 | 0.08% | 23,455,641 |
| 2012-02-06 | 2012-02-02 | 24.650 | 978,014 | -36,121 | 0.08% | 24,108,321 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,014,135 | +2,709 | 0.08% | 24,695,495 |
| 2012-01-27 | 2012-01-20 | 23.753 | 1,011,426 | +29,950 | 0.08% | 24,024,709 |
| 2012-01-26 | 2012-01-19 | 24.385 | 981,476 | +901,979 | 0.08% | 23,932,812 |
| 2012-01-19 | 2012-01-17 | 24.119 | 79,497 | -30,101 | 0.01% | 1,917,367 |
| 2012-01-12 | 2012-01-10 | 23.155 | 109,598 | -150,505 | 0.01% | 2,537,777 |
| 2012-01-06 | 2012-01-04 | 22.325 | 260,103 | +90,303 | 0.02% | 5,806,743 |
| 2011-12-05 | 2011-12-01 | 21.760 | 169,800 | +150,505 | 0.01% | 3,694,851 |
| 2011-11-24 | 2011-11-22 | 20.099 | 19,295 | -1,246,937 | 0.00% | 387,809 |
| 2011-11-10 | 2011-11-08 | 21.694 | 1,266,232 | -301 | 0.10% | 27,469,102 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,266,533 | -150 | 0.10% | 26,928,643 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,266,683 | +150 | 0.10% | 25,332,755 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,266,533 | +301 | 0.10% | 28,695,835 |
| 2011-08-31 | 2011-08-29 | 20.797 | 1,266,232 | +423,221 | 0.10% | 26,333,319 |
| 2011-08-30 | 2011-08-26 | 22.125 | 843,011 | +823,716 | 0.07% | 18,652,002 |
| 2011-06-01 | 2011-05-30 | 24.552 | 19,295 | +314 | 0.00% | 473,729 |
| 2011-05-16 | 2011-05-12 | 24.991 | 18,981 | -75,507 | 0.00% | 474,352 |
| 2011-04-29 | 2011-04-27 | 25.633 | 94,488 | -533 | 0.01% | 2,421,970 |
| 2011-04-28 | 2011-04-26 | 25.734 | 95,021 | -533 | 0.01% | 2,445,259 |
| 2011-04-20 | 2011-04-18 | 25.430 | 95,554 | -711 | 0.01% | 2,429,933 |
| 2011-04-19 | 2011-04-15 | 25.700 | 96,265 | -1,332 | 0.01% | 2,474,021 |
| 2011-04-18 | 2011-04-14 | 25.633 | 97,597 | +74,886 | 0.01% | 2,501,662 |
| 2010-12-14 | 2010-12-10 | 23.404 | 22,711 | -889 | 0.00% | 531,520 |
| 2010-10-25 | 2010-10-21 | 24.586 | 23,600 | -296 | 0.00% | 580,221 |
| 2010-09-01 | 2010-08-30 | 23.944 | 23,896 | -148 | 0.00% | 572,166 |
| 2010-08-11 | 2010-08-09 | 25.633 | 24,044 | -30 | 0.00% | 616,309 |
| 2010-08-05 | 2010-08-03 | 25.160 | 24,074 | -148 | 0.00% | 605,696 |
| 2010-07-15 | 2010-07-13 | 23.978 | 24,222 | -29 | 0.00% | 580,789 |
| 2010-07-12 | 2010-07-08 | 23.775 | 24,251 | +4,116 | 0.00% | 576,571 |
| 2010-07-07 | 2010-07-05 | 23.100 | 20,135 | -444 | 0.00% | 465,113 |
| 2010-06-23 | 2010-06-21 | 34.110 | 20,579 | +3,545 | 0.00% | 701,956 |
| 2010-06-01 | 2010-05-28 | 32.233 | 17,034 | -122 | 0.00% | 549,064 |
| 2010-05-04 | 2010-04-30 | 34.355 | 17,156 | -123 | 0.00% | 589,396 |
| 2010-04-19 | 2010-04-15 | 33.906 | 17,279 | -2,451 | 0.00% | 585,867 |
| 2010-03-25 | 2010-03-23 | 32.437 | 19,730 | +246 | 0.00% | 639,990 |
| 2010-03-24 | 2010-03-22 | 32.886 | 19,484 | +4,901 | 0.00% | 640,756 |
| 2010-03-18 | 2010-03-16 | 32.152 | 14,583 | -122 | 0.00% | 468,870 |
| 2010-01-29 | 2010-01-27 | 32.029 | 14,705 | -368 | 0.00% | 470,992 |
| 2010-01-26 | 2010-01-22 | 33.294 | 15,073 | -37,498 | 0.00% | 501,844 |
| 2010-01-19 | 2010-01-15 | 34.029 | 52,571 | -368 | 0.01% | 1,788,922 |
| 2010-01-18 | 2010-01-14 | 34.396 | 52,939 | -245 | 0.01% | 1,820,885 |
| 2010-01-13 | 2010-01-11 | 35.661 | 53,184 | +368 | 0.01% | 1,896,582 |
| 2010-01-05 | 2009-12-31 | 35.579 | 52,816 | -368 | 0.01% | 1,879,149 |
| 2009-12-30 | 2009-12-28 | 33.988 | 53,184 | -245 | 0.01% | 1,807,612 |
| 2009-12-09 | 2009-12-07 | 37.252 | 53,429 | -2,451 | 0.01% | 1,990,339 |
| 2009-12-02 | 2009-11-30 | 35.783 | 55,880 | -204,403 | 0.01% | 1,999,564 |
| 2009-12-01 | 2009-11-27 | 35.253 | 260,283 | -2,205 | 0.03% | 9,175,691 |
| 2009-11-30 | 2009-11-26 | 35.906 | 262,488 | 0.03% | 9,424,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy