History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 7,162,995 +0 0.09% 29,583,169
2025-10-13 2025-10-09 4.130 7,162,995 +0 0.09% 29,583,169
2025-10-10 2025-10-08 4.190 7,162,995 +91,500 0.09% 30,012,949
2025-10-09 2025-10-06 4.190 7,071,495 -100,000 0.08% 29,629,564
2025-10-02 2025-09-29 4.110 7,171,495 +10,000 0.09% 29,474,844
2025-09-29 2025-09-25 4.050 7,161,495 +20,000 0.09% 29,004,055
2025-09-25 2025-09-23 4.120 7,141,495 -27,500 0.09% 29,422,959
2025-09-24 2025-09-22 4.080 7,168,995 -172,500 0.09% 29,249,500
2025-09-23 2025-09-19 4.130 7,341,495 -103,000 0.09% 30,320,374
2025-09-22 2025-09-18 4.090 7,444,495 +8,272 0.09% 30,447,985
2025-09-19 2025-09-17 4.150 7,436,223 +432 0.09% 30,860,325
2025-09-17 2025-09-15 4.130 7,435,791 +10,100 0.09% 30,709,817
2025-09-16 2025-09-12 4.240 7,425,691 -3,456 0.09% 31,484,930
2025-09-15 2025-09-11 4.290 7,429,147 -20,000 0.09% 31,871,041
2025-09-12 2025-09-10 4.584 7,449,147 +3,000 0.09% 34,149,814
2025-09-11 2025-09-09 4.512 7,446,147 +254,110 0.09% 33,596,665
2025-09-09 2025-09-05 4.502 7,192,037 -96,632 0.09% 32,375,706
2025-09-08 2025-09-04 4.450 7,288,669 -1,933 0.09% 32,433,571
2025-09-05 2025-09-03 4.512 7,290,602 -22,612 0.09% 32,894,854
2025-09-04 2025-09-02 4.584 7,313,214 +26,574 0.09% 33,526,644
2025-09-01 2025-08-28 4.626 7,286,640 -193,705 0.09% 33,706,442
2025-08-29 2025-08-27 4.543 7,480,345 -1,670 0.09% 33,983,196
2025-08-27 2025-08-25 4.678 7,482,015 -67,642 0.09% 34,997,344
2025-08-26 2025-08-22 4.667 7,549,657 +4,831 0.09% 35,235,614
2025-08-25 2025-08-21 4.740 7,544,826 -18,561 0.09% 35,759,611
2025-08-22 2025-08-20 4.698 7,563,387 +15,461 0.09% 35,534,504
2025-08-21 2025-08-19 4.740 7,547,926 +967 0.09% 35,774,304
2025-08-20 2025-08-18 4.729 7,546,959 -2,223 0.09% 35,691,621
2025-08-19 2025-08-15 4.709 7,549,182 -10,146 0.09% 35,545,888
2025-08-18 2025-08-14 4.884 7,559,328 +1,186 0.09% 36,923,534
2025-08-15 2025-08-13 4.988 7,558,142 +10,630 0.09% 37,699,897
2025-08-08 2025-08-06 5.040 7,547,512 +3,865 0.09% 38,037,402
2025-08-07 2025-08-05 5.133 7,543,647 +77,306 0.09% 38,720,514
2025-08-05 2025-08-01 4.884 7,466,341 -5,798 0.09% 36,469,339
2025-08-01 2025-07-30 5.060 7,472,139 -9,663 0.09% 37,812,194
2025-07-31 2025-07-29 5.060 7,481,802 -20,293 0.09% 37,861,093
2025-07-30 2025-07-28 5.216 7,502,095 -9,663 0.09% 39,128,318
2025-07-23 2025-07-21 5.650 7,511,758 -835 0.09% 42,443,609
2025-07-22 2025-07-18 5.671 7,512,593 +9,663 0.09% 42,603,816
2025-07-18 2025-07-16 5.402 7,502,930 +21,259 0.09% 40,530,268
2025-07-10 2025-07-08 5.164 7,481,671 -23,856 0.09% 38,634,672
2025-07-07 2025-07-03 4.884 7,505,527 -20,873 0.09% 36,660,743
2025-06-30 2025-06-26 4.884 7,526,400 +110,684 0.09% 36,758,054
2025-06-25 2025-06-23 4.831 7,415,716 -217 0.09% 35,828,051
2025-06-24 2025-06-20 4.800 7,415,933 -4,285 0.09% 35,595,432
2025-06-23 2025-06-19 4.642 7,420,218 -1,904 0.09% 34,446,984
2025-06-20 2025-06-18 4.705 7,422,122 -4,761 0.09% 34,923,549
2025-06-16 2025-06-12 4.863 7,426,883 -16,185 0.09% 36,116,016
2025-06-13 2025-06-11 4.768 7,443,068 -88 0.09% 35,491,153
2025-06-12 2025-06-10 4.653 7,443,156 -269,059 0.09% 34,631,644
2025-06-11 2025-06-09 4.537 7,712,215 -11,425 0.10% 34,992,514
2025-06-10 2025-06-06 4.348 7,723,640 -823 0.10% 33,584,171
2025-06-09 2025-06-05 4.338 7,724,463 -47,606 0.10% 33,506,620
2025-06-06 2025-06-04 4.348 7,772,069 -56,174 0.10% 33,794,751
2025-06-05 2025-06-03 4.359 7,828,243 -108,541 0.10% 34,121,229
2025-06-04 2025-06-02 4.170 7,936,784 +2,293 0.10% 33,093,853
2025-05-29 2025-05-27 4.201 7,934,491 -10,024 0.10% 33,334,299
2025-05-23 2025-05-21 4.149 7,944,515 -12,377 0.10% 32,959,207
2025-05-15 2025-05-13 4.044 7,956,892 -12,724 0.10% 32,174,845
2025-05-14 2025-05-12 3.991 7,969,616 -823 0.10% 31,807,773
2025-05-13 2025-05-09 3.939 7,970,439 -9,521 0.10% 31,392,491
2025-05-12 2025-05-08 3.886 7,979,960 -38,085 0.10% 31,010,924
2025-05-09 2025-05-07 3.907 8,018,045 -9,521 0.10% 31,327,353
2025-05-08 2025-05-06 3.855 8,027,566 -5,712 0.10% 30,942,986
2025-04-30 2025-04-28 3.802 8,033,278 -13,985 0.10% 30,543,137
2025-04-23 2025-04-17 3.865 8,047,263 -10,473 0.10% 31,103,430
2025-04-22 2025-04-16 3.834 8,057,736 -55,569 0.10% 30,890,018
2025-04-17 2025-04-15 3.792 8,113,305 -59,983 0.10% 30,762,191
2025-04-14 2025-04-10 3.561 8,173,288 +10,420 0.10% 29,101,057
2025-04-11 2025-04-09 3.561 8,162,868 -23,803 0.10% 29,063,957
2025-04-09 2025-04-07 3.466 8,186,671 -13,330 0.10% 28,374,848
2025-04-08 2025-04-03 3.813 8,200,001 +823 0.10% 31,263,155
2025-04-02 2025-03-31 3.676 8,199,178 -2,468 0.10% 30,140,512
2025-04-01 2025-03-28 3.855 8,201,646 +2,468 0.10% 31,613,993
2025-03-26 2025-03-24 3.981 8,199,178 -3,809 0.10% 32,637,869
2025-03-25 2025-03-21 4.044 8,202,987 +59,983 0.10% 33,169,965
2025-03-24 2025-03-20 4.096 8,143,004 -822 0.10% 33,355,044
2025-03-20 2025-03-18 4.149 8,143,826 -94,507 0.10% 33,786,083
2025-03-18 2025-03-14 4.086 8,238,333 -266 0.10% 33,659,000
2025-03-14 2025-03-12 3.991 8,238,599 -220,890 0.10% 32,881,319
2025-03-12 2025-03-10 3.907 8,459,489 +13,329 0.11% 33,052,121
2025-03-11 2025-03-07 3.928 8,446,160 -7,045 0.11% 33,177,463
2025-03-10 2025-03-06 3.918 8,453,205 +9,521 0.11% 33,116,353
2025-03-07 2025-03-05 3.970 8,443,684 -9,521 0.11% 33,522,472
2025-03-04 2025-02-28 3.886 8,453,205 -114,254 0.11% 32,850,001
2025-02-28 2025-02-26 3.928 8,567,459 +114,254 0.11% 33,653,939
2025-02-20 2025-02-18 3.960 8,453,205 +7,876 0.11% 33,471,488
2025-02-19 2025-02-17 3.970 8,445,329 -19,043 0.11% 33,529,003
2025-02-18 2025-02-14 3.897 8,464,372 +9,522 0.11% 32,982,299
2025-02-17 2025-02-13 3.886 8,454,850 -9,522 0.11% 32,856,394
2025-02-14 2025-02-12 3.907 8,464,372 +1,646 0.11% 33,071,200
2025-02-13 2025-02-11 3.886 8,462,726 -952 0.11% 32,887,001
2025-02-12 2025-02-10 3.897 8,463,678 -19,043 0.11% 32,979,594
2025-02-11 2025-02-07 3.897 8,482,721 -19,042 0.11% 33,053,797
2025-02-10 2025-02-06 3.897 8,501,763 -35,616 0.11% 33,127,996
2025-02-06 2025-02-04 3.928 8,537,379 +10,473 0.11% 33,535,781
2025-02-05 2025-02-03 3.907 8,526,906 -76,169 0.11% 33,315,527
2025-02-04 2025-01-28 3.897 8,603,075 -48,558 0.11% 33,522,769
2025-02-03 2025-01-24 3.886 8,651,633 +57,127 0.11% 33,621,112
2025-01-27 2025-01-23 3.939 8,594,506 -85,690 0.11% 33,850,451
2025-01-24 2025-01-22 3.834 8,680,196 +111,785 0.11% 33,276,272
2025-01-23 2025-01-21 3.865 8,568,411 -114,729 0.11% 33,117,716
2025-01-22 2025-01-20 3.781 8,683,140 -42,845 0.11% 32,831,564
2025-01-21 2025-01-17 3.687 8,725,985 -38,085 0.11% 32,168,725
2025-01-17 2025-01-15 3.624 8,764,070 -45,701 0.11% 31,756,834
2025-01-16 2025-01-14 3.592 8,809,771 +37,132 0.11% 31,644,846
2025-01-15 2025-01-13 3.550 8,772,639 -29,667 0.11% 31,142,912
2025-01-14 2025-01-10 3.550 8,802,306 +57,126 0.11% 31,248,230
2025-01-13 2025-01-09 3.624 8,745,180 -781,207 0.11% 31,688,386
2025-01-10 2025-01-08 3.613 9,526,387 +19,042 0.12% 34,419,054
2025-01-09 2025-01-07 3.613 9,507,345 +56,304 0.12% 34,350,255
2025-01-08 2025-01-06 3.624 9,451,041 -9,521 0.12% 34,246,091
2025-01-06 2025-01-02 3.540 9,460,562 +9,521 0.12% 33,485,679
2025-01-03 2024-12-31 3.613 9,451,041 -1,416,353 0.12% 34,146,827
2025-01-02 2024-12-27 3.497 10,867,394 -1,152,055 0.14% 38,008,603
2024-12-30 2024-12-24 3.424 12,019,449 -1,000,193 0.15% 41,154,225
2024-12-20 2024-12-18 3.350 13,019,642 -652,196 0.16% 43,621,640
2024-12-19 2024-12-17 3.266 13,671,838 +28,563 0.17% 44,658,030
2024-12-18 2024-12-16 3.329 13,643,275 -799,773 0.17% 45,424,501
2024-12-16 2024-12-12 3.319 14,443,048 -51,033 0.18% 47,935,604
2024-12-13 2024-12-11 3.235 14,494,081 +5,065 0.18% 46,887,132
2024-12-11 2024-12-09 3.319 14,489,016 +14,282 0.18% 48,088,169
2024-12-05 2024-12-03 3.256 14,474,734 +714,083 0.18% 47,128,601
2024-11-29 2024-11-27 3.203 13,760,651 -26,183 0.17% 44,080,964
2024-11-28 2024-11-26 3.172 13,786,834 +26,183 0.17% 43,730,431
2024-11-26 2024-11-22 3.182 13,760,651 -39,730 0.17% 43,791,909
2024-11-22 2024-11-20 3.277 13,800,381 +19,309 0.17% 45,222,851
2024-11-21 2024-11-19 3.319 13,781,072 +38,085 0.17% 45,738,546
2024-11-20 2024-11-18 3.235 13,742,987 -49,510 0.17% 44,457,406
2024-11-18 2024-11-14 3.067 13,792,497 -823 0.17% 42,299,771
2024-11-14 2024-11-12 3.109 13,793,320 -2,468 0.17% 42,881,779
2024-11-12 2024-11-08 3.214 13,795,788 -8,439 0.17% 44,338,419
2024-11-08 2024-11-06 3.130 13,804,227 +823 0.17% 43,205,658
2024-11-04 2024-10-31 3.035 13,803,404 -9,045 0.17% 41,898,291
2024-10-31 2024-10-29 3.161 13,812,449 -425,118 0.17% 43,666,607
2024-10-30 2024-10-28 3.496 14,237,567 +478,912 0.18% 49,776,727
2024-10-29 2024-10-25 3.507 13,758,655 +614,738 0.17% 48,253,643
2024-10-28 2024-10-24 3.507 13,143,917 -4,879 0.17% 46,097,665
2024-10-25 2024-10-23 3.518 13,148,796 +13,643 0.17% 46,259,337
2024-10-24 2024-10-22 3.518 13,135,153 +786 0.17% 46,211,339
2024-10-23 2024-10-21 3.518 13,134,367 +27,287 0.17% 46,208,574
2024-10-21 2024-10-17 3.485 13,107,080 -785 0.17% 45,680,269
2024-10-18 2024-10-16 3.562 13,107,865 -2,358 0.17% 46,691,778
2024-10-14 2024-10-09 3.452 13,110,223 +42,553 0.17% 45,258,814
2024-10-10 2024-10-08 3.683 13,067,670 -5,457 0.17% 48,128,952
2024-10-08 2024-10-04 3.815 13,073,127 +1,572 0.17% 49,873,793
2024-10-04 2024-10-02 3.661 13,071,555 -39,039 0.17% 47,855,838
2024-10-03 2024-09-30 3.485 13,110,594 -54,574 0.17% 45,692,516
2024-10-02 2024-09-27 3.430 13,165,168 -39,567 0.17% 45,159,013
2024-09-30 2024-09-26 3.419 13,204,735 -364,450 0.17% 45,149,560
2024-09-27 2024-09-25 3.276 13,569,185 -96,291 0.18% 44,456,316
2024-09-26 2024-09-24 3.210 13,665,476 -366,102 0.18% 43,870,346
2024-09-25 2024-09-23 3.122 14,031,578 -16,002 0.19% 43,811,517
2024-09-17 2024-09-13 2.979 14,047,580 -454 0.19% 41,853,737
2024-09-13 2024-09-11 2.902 14,048,034 +2,728 0.19% 40,773,962
2024-09-12 2024-09-10 2.946 14,045,306 -131 0.19% 41,383,712
2024-09-11 2024-09-09 2.957 14,045,437 +2,358 0.19% 41,538,516
2024-09-03 2024-08-30 3.089 14,043,079 -267,414 0.19% 43,384,250
2024-09-02 2024-08-29 3.023 14,310,493 +227,393 0.19% 43,266,397
2024-08-26 2024-08-22 3.067 14,083,100 +786 0.19% 43,198,225
2024-08-23 2024-08-21 3.056 14,082,314 -49,117 0.19% 43,040,991
2024-08-22 2024-08-20 3.067 14,131,431 -27,287 0.19% 43,346,475
2024-08-21 2024-08-19 3.056 14,158,718 -90,957 0.19% 43,274,511
2024-08-20 2024-08-16 3.023 14,249,675 -45,479 0.19% 43,082,519
2024-08-19 2024-08-15 2.990 14,295,154 +135,650 0.19% 42,748,530
2024-08-16 2024-08-14 2.979 14,159,504 +13,644 0.19% 42,187,207
2024-08-06 2024-08-02 3.034 14,145,860 -9,882 0.19% 42,924,167
2024-07-30 2024-07-26 2.957 14,155,742 -35,597 0.19% 41,864,736
2024-07-29 2024-07-25 2.946 14,191,339 +2,729 0.19% 41,813,990
2024-07-18 2024-07-16 3.100 14,188,610 +6,821 0.19% 43,989,842
2024-07-08 2024-07-04 3.100 14,181,789 -49,826 0.19% 43,968,694
2024-07-05 2024-07-03 3.067 14,231,615 +34,109 0.19% 43,653,777
2024-07-04 2024-07-02 3.067 14,197,506 -22,739 0.19% 43,549,152
2024-07-03 2024-06-28 2.968 14,220,245 +22,739 0.19% 42,211,840
2024-07-02 2024-06-27 3.461 14,197,506 +118,492 0.19% 49,135,251
2024-06-28 2024-06-26 3.521 14,079,014 +1,153,363 0.19% 49,568,165
2024-06-27 2024-06-25 3.521 12,925,651 -12,943 0.19% 45,507,505
2024-06-25 2024-06-21 3.557 12,938,594 +8,350 0.19% 46,017,901
2024-06-17 2024-06-13 3.521 12,930,244 +8,351 0.19% 45,523,676
2024-06-13 2024-06-11 3.521 12,921,893 +41,753 0.19% 45,494,275
2024-06-11 2024-06-06 3.521 12,880,140 +41,753 0.19% 45,347,274
2024-06-07 2024-06-05 3.557 12,838,387 -16,701 0.18% 45,661,501
2024-05-31 2024-05-29 3.593 12,855,088 +41,753 0.19% 46,182,728
2024-05-28 2024-05-24 3.676 12,813,335 +8,350 0.18% 47,106,825
2024-05-27 2024-05-23 3.712 12,804,985 -16,701 0.18% 47,536,154
2024-05-23 2024-05-21 3.724 12,821,686 +31,011 0.18% 47,751,696
2024-05-22 2024-05-20 3.712 12,790,675 +16,701 0.18% 47,483,031
2024-05-17 2024-05-14 3.533 12,773,974 +33,212 0.18% 45,126,465
2024-05-14 2024-05-10 3.581 12,740,762 -722 0.18% 45,619,431
2024-05-13 2024-05-09 3.425 12,741,484 -3,607 0.18% 43,638,450
2024-05-09 2024-05-07 3.413 12,745,091 -441 0.18% 43,498,179
2024-05-02 2024-04-29 3.461 12,745,532 -24,217 0.18% 44,110,206
2024-04-30 2024-04-26 3.389 12,769,749 +27,975 0.18% 43,276,494
2024-04-29 2024-04-25 3.377 12,741,774 -55,114 0.18% 43,029,102
2024-04-22 2024-04-18 3.353 12,796,888 -34,618 0.18% 42,908,731
2024-04-18 2024-04-16 3.245 12,831,506 -722 0.18% 41,641,867
2024-04-17 2024-04-15 3.269 12,832,228 -2,505 0.18% 41,951,548
2024-04-16 2024-04-12 3.269 12,834,733 -2,886 0.18% 41,959,737
2024-04-12 2024-04-10 3.341 12,837,619 +8,351 0.18% 42,891,572
2024-04-11 2024-04-09 3.317 12,829,268 +721 0.18% 42,556,404
2024-04-09 2024-04-05 3.281 12,828,547 -41,753 0.18% 42,093,138
2024-04-08 2024-04-03 3.305 12,870,300 -3,560 0.19% 42,538,388
2024-04-03 2024-03-28 3.245 12,873,860 -221 0.19% 41,779,318
2024-04-02 2024-03-27 3.269 12,874,081 +2,165 0.19% 42,088,375
2024-03-28 2024-03-26 3.269 12,871,916 +26,721 0.19% 42,081,297
2024-03-22 2024-03-20 3.245 12,845,195 -41,752 0.18% 41,686,292
2024-03-20 2024-03-18 3.281 12,886,947 -16,702 0.19% 42,284,761
2024-03-18 2024-03-14 3.269 12,903,649 +21,712 0.19% 42,185,040
2024-03-15 2024-03-13 3.269 12,881,937 -91,857 0.19% 42,114,058
2024-03-13 2024-03-11 3.305 12,973,794 +221 0.19% 42,880,452
2024-03-11 2024-03-07 3.281 12,973,573 -5,845 0.19% 42,568,999
2024-03-06 2024-03-04 3.317 12,979,418 -3,027 0.19% 43,054,471
2024-03-05 2024-03-01 3.341 12,982,445 +835 0.19% 43,375,447
2024-02-27 2024-02-23 3.389 12,981,610 -1,222 0.19% 43,994,488
2024-02-26 2024-02-22 3.401 12,982,832 +8,350 0.19% 44,154,101
2024-02-22 2024-02-20 3.305 12,974,482 -16,701 0.19% 42,882,726
2024-02-19 2024-02-15 3.090 12,991,183 +2,505 0.19% 40,137,626
2024-02-16 2024-02-14 3.138 12,988,678 -601 0.19% 40,752,055
2024-02-15 2024-02-09 3.102 12,989,279 +41,753 0.19% 40,287,293
2024-02-07 2024-02-05 3.078 12,947,526 +24,217 0.19% 39,847,694
2024-02-06 2024-02-02 3.090 12,923,309 -45,928 0.19% 39,927,922
2024-02-01 2024-01-30 3.149 12,969,237 +25,051 0.19% 40,846,368
2024-01-25 2024-01-23 2.994 12,944,186 +144,298 0.19% 38,752,348
2024-01-23 2024-01-19 3.018 12,799,888 +2,886 0.18% 38,626,911
2024-01-11 2024-01-09 3.149 12,797,002 -1,443 0.18% 40,303,917
2024-01-09 2024-01-05 3.197 12,798,445 +602 0.18% 40,921,518
2024-01-04 2024-01-02 3.149 12,797,843 -91,439 0.18% 40,306,566
2024-01-02 2023-12-28 3.138 12,889,282 -8,351 0.19% 40,440,200
2023-12-20 2023-12-18 3.102 12,897,633 +4,175 0.19% 40,003,045
2023-12-19 2023-12-15 3.138 12,893,458 -9,185 0.19% 40,453,302
2023-12-15 2023-12-13 3.090 12,902,643 +5,010 0.19% 39,864,072
2023-12-14 2023-12-12 3.126 12,897,633 -2,505 0.19% 40,311,949
2023-12-12 2023-12-08 3.078 12,900,138 -722 0.19% 39,701,851
2023-12-11 2023-12-07 3.102 12,900,860 +2,506 0.19% 40,013,054
2023-12-08 2023-12-06 3.114 12,898,354 -7,556 0.19% 40,159,742
2023-12-07 2023-12-05 3.066 12,905,910 +86,011 0.19% 39,565,064
2023-12-01 2023-11-29 3.114 12,819,899 +8,351 0.18% 39,915,468
2023-11-30 2023-11-28 3.185 12,811,548 -5,846 0.18% 40,809,993
2023-11-29 2023-11-27 3.197 12,817,394 +4,176 0.18% 40,982,106
2023-11-28 2023-11-24 3.197 12,813,218 +167 0.18% 40,968,753
2023-11-27 2023-11-23 3.197 12,813,051 -15,032 0.18% 40,968,219
2023-11-24 2023-11-22 3.173 12,828,083 +12,526 0.18% 40,709,044
2023-11-22 2023-11-20 3.161 12,815,557 +5,011 0.18% 40,515,825
2023-11-21 2023-11-17 3.102 12,810,546 +11,273 0.18% 39,732,938
2023-11-17 2023-11-15 3.185 12,799,273 -94,061 0.18% 40,770,892
2023-11-16 2023-11-14 3.138 12,893,334 -6,680 0.19% 40,452,913
2023-11-15 2023-11-13 3.090 12,900,014 -3,341 0.19% 39,855,950
2023-11-14 2023-11-10 3.066 12,903,355 +3,341 0.19% 39,557,231
2023-11-13 2023-11-09 3.066 12,900,014 +132,774 0.19% 39,546,989
2023-11-10 2023-11-08 3.090 12,767,240 +37,577 0.18% 39,445,730
2023-11-02 2023-10-31 3.114 12,729,663 -3,340 0.18% 39,634,513
2023-10-30 2023-10-26 3.030 12,733,003 -14,613 0.18% 38,577,549
2023-10-27 2023-10-25 3.030 12,747,616 +14,613 0.18% 38,621,823
2023-10-26 2023-10-24 2.982 12,733,003 +8,792 0.18% 37,967,628
2023-10-25 2023-10-20 3.018 12,724,211 +3,340 0.18% 38,398,537
2023-10-24 2023-10-19 3.018 12,720,871 +26,722 0.18% 38,388,458
2023-10-19 2023-10-17 3.185 12,694,149 -5,011 0.18% 40,436,029
2023-10-18 2023-10-16 3.126 12,699,160 -1,670 0.18% 39,691,615
2023-10-17 2023-10-13 3.126 12,700,830 +6,681 0.18% 39,696,835
2023-10-16 2023-10-12 3.173 12,694,149 -3,340 0.18% 40,284,014
2023-10-13 2023-10-11 3.102 12,697,489 -5,011 0.18% 39,382,282
2023-10-12 2023-10-10 3.078 12,702,500 +3,340 0.18% 39,093,594
2023-10-10 2023-10-06 3.126 12,699,160 -3,507 0.18% 39,691,615
2023-10-09 2023-10-05 3.066 12,702,667 -20,876 0.18% 38,941,991
2023-10-06 2023-10-04 3.090 12,723,543 +15,031 0.18% 39,310,724
2023-10-05 2023-10-03 3.090 12,708,512 +3,340 0.18% 39,264,284
2023-10-03 2023-09-28 3.173 12,705,172 +835 0.18% 40,318,995
2023-09-29 2023-09-27 3.185 12,704,337 -37,578 0.18% 40,468,482
2023-09-28 2023-09-26 3.149 12,741,915 +2,923 0.18% 40,130,422
2023-09-26 2023-09-22 3.209 12,738,992 -4,175 0.18% 40,883,977
2023-09-25 2023-09-21 3.114 12,743,167 +4,175 0.18% 39,676,559
2023-09-21 2023-09-19 3.149 12,738,992 +3,247 0.18% 40,121,216
2023-09-20 2023-09-18 3.114 12,735,745 +2,589 0.18% 39,653,450
2023-09-15 2023-09-13 3.090 12,733,156 -41,753 0.18% 39,340,424
2023-09-13 2023-09-11 3.138 12,774,909 -28,820 0.18% 40,081,354
2023-09-11 2023-09-06 3.090 12,803,729 -1,543 0.18% 39,558,467
2023-09-06 2023-09-04 3.173 12,805,272 -4,175 0.18% 40,636,655
2023-09-05 2023-08-31 3.018 12,809,447 -6,681 0.18% 38,655,758
2023-08-25 2023-08-23 3.281 12,816,128 -501 0.18% 42,052,389
2023-08-23 2023-08-21 3.245 12,816,629 +501 0.18% 41,593,587
2023-08-21 2023-08-17 3.329 12,816,128 -50,521 0.18% 42,666,292
2023-08-18 2023-08-16 3.329 12,866,649 +57,202 0.19% 42,834,482
2023-08-16 2023-08-14 3.365 12,809,447 -12,386 0.18% 43,104,238
2023-08-15 2023-08-11 3.425 12,821,833 -501 0.18% 43,913,638
2023-08-08 2023-08-04 3.473 12,822,334 -401 0.18% 44,529,555
2023-08-03 2023-08-01 3.509 12,822,735 +8,351 0.18% 44,991,613
2023-07-31 2023-07-27 3.497 12,814,384 -4,176 0.18% 44,808,856
2023-07-27 2023-07-25 3.449 12,818,560 +786,876 0.18% 44,209,439
2023-07-26 2023-07-24 3.353 12,031,684 -4,176 0.17% 40,342,956
2023-07-25 2023-07-21 3.401 12,035,860 +4,176 0.17% 40,933,487
2023-07-24 2023-07-20 3.437 12,031,684 +4,175 0.17% 41,351,530
2023-07-21 2023-07-19 3.449 12,027,509 -4,175 0.17% 41,481,213
2023-07-14 2023-07-12 3.449 12,031,684 +8,651 0.17% 41,495,612
2023-07-10 2023-07-06 3.425 12,023,033 +167,012 0.17% 41,177,819
2023-07-07 2023-07-05 3.449 11,856,021 +668,046 0.17% 40,889,775
2023-07-04 2023-06-30 3.473 11,187,975 -721 0.16% 38,853,734
2023-07-03 2023-06-29 3.449 11,188,696 +417,529 0.16% 38,588,263
2023-06-27 2023-06-23 3.377 10,771,167 +1,112,715 0.16% 36,374,342
2023-06-26 2023-06-21 3.509 9,658,452 +83,506 0.14% 33,888,974
2023-06-23 2023-06-20 3.485 9,574,946 +250,517 0.14% 33,366,649
2023-06-21 2023-06-19 3.473 9,324,429 -1,443 0.13% 32,381,989
2023-06-20 2023-06-16 3.437 9,325,872 -416,306 0.13% 32,051,962
2023-06-15 2023-06-13 3.461 9,742,178 -12,526 0.14% 33,716,088
2023-06-14 2023-06-12 4.006 9,754,704 +8,351 0.14% 39,077,496
2023-06-13 2023-06-09 4.136 9,746,353 +743,018 0.14% 40,307,603
2023-06-12 2023-06-08 4.162 9,003,335 +383,476 0.14% 37,468,180
2023-06-05 2023-06-01 3.941 8,619,859 -3,999 0.13% 33,972,531
2023-06-02 2023-05-31 4.019 8,623,858 -138,841 0.13% 34,659,113
2023-05-29 2023-05-24 4.252 8,762,699 -38,567 0.14% 37,261,977
2023-05-22 2023-05-18 4.317 8,801,266 -29,311 0.14% 37,996,495
2023-05-19 2023-05-17 4.239 8,830,577 -38,567 0.14% 37,436,134
2023-05-18 2023-05-16 4.278 8,869,144 +481 0.14% 37,944,584
2023-05-17 2023-05-15 4.239 8,868,663 +69,421 0.14% 37,597,595
2023-05-16 2023-05-12 4.226 8,799,242 -154,268 0.14% 37,189,216
2023-05-09 2023-05-05 4.330 8,953,510 +20,055 0.14% 38,769,834
2023-05-08 2023-05-04 4.304 8,933,455 -109,987 0.14% 38,451,359
2023-05-04 2023-05-02 3.928 9,043,442 -1,929 0.14% 35,524,710
2023-04-28 2023-04-26 3.682 9,045,371 -302,365 0.14% 33,304,190
2023-04-21 2023-04-19 3.669 9,347,736 +1,999 0.15% 34,296,281
2023-04-19 2023-04-17 3.643 9,345,737 -15,426 0.15% 34,046,622
2023-04-18 2023-04-14 3.565 9,361,163 -155 0.15% 33,374,645
2023-04-06 2023-04-03 3.487 9,361,318 -36,638 0.15% 32,647,012
2023-04-04 2023-03-31 3.487 9,397,956 +34,710 0.15% 32,774,784
2023-04-03 2023-03-30 3.500 9,363,246 -231 0.15% 32,775,125
2023-03-30 2023-03-28 3.500 9,363,477 +13,884 0.15% 32,775,933
2023-03-21 2023-03-17 3.423 9,349,593 -2,385 0.15% 32,000,060
2023-03-15 2023-03-13 3.462 9,351,978 -61,707 0.15% 32,371,952
2023-03-14 2023-03-10 3.436 9,413,685 -3,857 0.15% 32,341,465
2023-03-13 2023-03-09 3.462 9,417,542 +57,850 0.15% 32,598,903
2023-03-10 2023-03-08 3.526 9,359,692 -3,856 0.15% 33,005,371
2023-03-08 2023-03-06 3.552 9,363,548 -1,543 0.15% 33,261,755
2023-02-23 2023-02-21 3.669 9,365,091 +7,713 0.15% 34,359,955
2023-02-21 2023-02-17 3.630 9,357,378 -7,713 0.15% 33,967,717
2023-02-15 2023-02-13 3.708 9,365,091 -7,713 0.15% 34,724,195
2023-02-14 2023-02-10 3.695 9,372,804 +7,713 0.15% 34,631,281
2023-02-09 2023-02-07 3.747 9,365,091 -7,713 0.15% 35,088,435
2023-02-07 2023-02-03 3.760 9,372,804 +7,713 0.15% 35,238,847
2023-02-03 2023-02-01 3.837 9,365,091 -13,711 0.15% 35,938,328
2023-02-02 2023-01-31 3.799 9,378,802 +3,856 0.15% 35,626,171
2023-02-01 2023-01-30 3.837 9,374,946 +23,141 0.15% 35,976,146
2023-01-31 2023-01-27 3.902 9,351,805 +15,426 0.15% 36,493,548
2023-01-30 2023-01-26 3.863 9,336,379 -7,713 0.15% 36,070,228
2023-01-27 2023-01-20 3.799 9,344,092 -65,950 0.15% 35,494,322
2023-01-26 2023-01-19 3.773 9,410,042 +15,427 0.15% 35,500,846
2023-01-20 2023-01-18 3.747 9,394,615 -15,427 0.15% 35,199,053
2023-01-19 2023-01-17 3.695 9,410,042 -3,471 0.15% 34,768,870
2023-01-18 2023-01-16 3.682 9,413,513 -25,454 0.15% 34,659,654
2023-01-16 2023-01-12 3.604 9,438,967 +26,997 0.15% 34,019,147
2023-01-13 2023-01-11 3.682 9,411,970 -7,713 0.15% 34,653,973
2023-01-12 2023-01-10 3.656 9,419,683 -7,714 0.15% 34,438,129
2023-01-09 2023-01-05 3.604 9,427,397 -7,713 0.15% 33,977,447
2023-01-06 2023-01-04 3.578 9,435,110 -7,714 0.15% 33,760,604
2023-01-04 2022-12-30 3.500 9,442,824 +3,857 0.15% 33,053,680
2023-01-03 2022-12-29 3.474 9,438,967 +69,421 0.15% 32,795,437
2022-12-30 2022-12-28 3.500 9,369,546 -7,714 0.15% 32,797,177
2022-12-23 2022-12-21 3.449 9,377,260 -7,713 0.15% 32,337,895
2022-12-21 2022-12-19 3.449 9,384,973 +7,713 0.15% 32,364,494
2022-12-20 2022-12-16 3.500 9,377,260 -11,184 0.15% 32,824,179
2022-12-15 2022-12-13 3.462 9,388,444 +15,427 0.15% 32,498,180
2022-12-14 2022-12-12 3.462 9,373,017 +18,898 0.15% 32,444,779
2022-12-13 2022-12-09 3.500 9,354,119 -7,714 0.15% 32,743,177
2022-12-12 2022-12-08 3.449 9,361,833 -5,399 0.15% 32,284,695
2022-12-09 2022-12-07 3.436 9,367,232 +15,272 0.15% 32,181,872
2022-12-07 2022-12-05 3.500 9,351,960 +7,158 0.15% 32,735,619
2022-12-05 2022-12-01 3.449 9,344,802 +7,714 0.15% 32,225,962
2022-12-01 2022-11-29 3.410 9,337,088 -15,427 0.15% 31,836,210
2022-11-30 2022-11-28 3.280 9,352,515 -10,027 0.15% 30,676,308
2022-11-29 2022-11-25 3.345 9,362,542 -7,714 0.15% 31,316,098
2022-11-22 2022-11-18 3.189 9,370,256 -386 0.15% 29,884,137
2022-11-21 2022-11-17 3.215 9,370,642 -9,256 0.15% 30,128,339
2022-11-18 2022-11-16 3.228 9,379,898 -428,479 0.15% 30,279,704
2022-11-16 2022-11-14 3.267 9,808,377 -18,407 0.15% 32,044,378
2022-11-15 2022-11-11 3.189 9,826,784 -23,140 0.15% 31,340,121
2022-11-11 2022-11-09 3.137 9,849,924 +7,528 0.15% 30,903,125
2022-11-10 2022-11-08 3.111 9,842,396 -23,140 0.15% 30,624,304
2022-11-09 2022-11-07 3.137 9,865,536 -7,714 0.15% 30,952,106
2022-11-08 2022-11-04 3.073 9,873,250 +30,854 0.15% 30,336,302
2022-11-07 2022-11-03 3.021 9,842,396 +7,713 0.15% 29,731,095
2022-11-03 2022-11-01 3.047 9,834,683 -308,536 0.15% 29,962,799
2022-11-02 2022-10-31 2.956 10,143,219 -1,928 0.16% 29,982,290
2022-10-26 2022-10-24 2.943 10,145,147 -316,249 0.16% 29,856,463
2022-10-20 2022-10-18 3.021 10,461,396 -7,995 0.16% 31,600,919
2022-10-17 2022-10-13 2.943 10,469,391 -57,239 0.16% 30,810,691
2022-10-14 2022-10-12 2.982 10,526,630 -316,250 0.16% 31,388,557
2022-10-12 2022-10-10 2.995 10,842,880 +150,412 0.17% 32,472,131
2022-10-11 2022-10-07 2.995 10,692,468 +3,856 0.17% 32,021,679
2022-10-10 2022-10-06 3.008 10,688,612 +269,969 0.17% 32,148,703
2022-10-07 2022-10-05 3.034 10,418,643 +28,855 0.16% 31,606,847
2022-09-29 2022-09-27 3.008 10,389,788 +9,024 0.16% 31,249,914
2022-09-28 2022-09-26 2.969 10,380,764 +3,857 0.16% 30,819,029
2022-09-23 2022-09-21 3.086 10,376,907 -148 0.16% 32,018,357
2022-09-21 2022-09-19 3.099 10,377,055 +6,171 0.16% 32,153,346
2022-09-14 2022-09-09 3.189 10,370,884 -8,948 0.16% 33,075,395
2022-09-09 2022-09-07 3.163 10,379,832 +13,884 0.16% 32,834,795
2022-09-08 2022-09-06 3.202 10,365,948 +154,268 0.16% 33,194,042
2022-09-06 2022-09-02 3.202 10,211,680 -7,713 0.16% 32,700,042
2022-09-05 2022-09-01 3.215 10,219,393 +7,713 0.16% 32,857,229
2022-09-01 2022-08-30 3.241 10,211,680 +3,086 0.16% 33,097,208
2022-08-31 2022-08-29 3.254 10,208,594 -667 0.16% 33,219,555
2022-08-30 2022-08-26 3.319 10,209,261 +11,570 0.16% 33,883,513
2022-08-26 2022-08-24 3.267 10,197,691 -6,066 0.16% 33,316,283
2022-08-24 2022-08-22 3.280 10,203,757 -771 0.16% 33,468,387
2022-08-23 2022-08-19 3.280 10,204,528 -3,857 0.16% 33,470,916
2022-08-19 2022-08-17 3.319 10,208,385 -1,221 0.16% 33,880,605
2022-08-18 2022-08-16 3.319 10,209,606 +1,157 0.16% 33,884,658
2022-08-15 2022-08-11 3.358 10,208,449 -19,318 0.16% 34,277,859
2022-08-12 2022-08-10 3.306 10,227,767 +21,838 0.16% 33,812,335
2022-08-09 2022-08-05 3.345 10,205,929 +7,714 0.16% 34,137,083
2022-08-08 2022-08-04 3.306 10,198,215 +307,869 0.16% 33,714,638
2022-08-03 2022-08-01 3.306 9,890,346 -3,856 0.15% 32,696,843
2022-08-02 2022-07-29 3.319 9,894,202 -3,857 0.15% 32,837,864
2022-07-28 2022-07-26 3.384 9,898,059 -10,799 0.15% 33,492,279
2022-07-27 2022-07-25 3.384 9,908,858 -18,021 0.15% 33,528,820
2022-07-21 2022-07-19 3.358 9,926,879 -3,999 0.15% 33,332,405
2022-07-20 2022-07-18 3.332 9,930,878 +7,713 0.15% 33,088,336
2022-07-15 2022-07-13 3.410 9,923,165 -666 0.15% 33,834,528
2022-07-14 2022-07-12 3.449 9,923,831 -7,714 0.15% 34,222,769
2022-07-13 2022-07-11 3.449 9,931,545 -1,332 0.15% 34,249,372
2022-07-12 2022-07-08 3.462 9,932,877 +3,366 0.15% 34,382,739
2022-07-08 2022-07-06 3.474 9,929,511 -1,118,443 0.15% 34,499,819
2022-06-30 2022-06-28 3.656 11,047,954 +15,217 0.17% 40,391,048
2022-06-29 2022-06-27 3.643 11,032,737 -120,329 0.17% 40,192,382
2022-06-28 2022-06-24 3.591 11,153,066 +115,315 0.17% 40,052,368
2022-06-27 2022-06-23 3.617 11,037,751 -77,134 0.17% 39,924,451
2022-06-24 2022-06-22 3.604 11,114,885 -191,502 0.17% 40,059,352
2022-06-23 2022-06-21 3.604 11,306,387 +38,567 0.18% 40,749,548
2022-06-22 2022-06-20 3.526 11,267,820 -77,134 0.18% 39,734,062
2022-06-21 2022-06-17 3.513 11,344,954 +1,928 0.18% 39,858,980
2022-06-20 2022-06-16 3.578 11,343,026 -9,642 0.18% 40,587,487
2022-06-17 2022-06-15 3.591 11,352,668 -440,820 0.18% 40,769,169
2022-06-16 2022-06-14 4.409 11,793,488 +578,505 0.18% 52,002,492
2022-06-15 2022-06-13 4.353 11,214,983 +950,926 0.17% 48,819,649
2022-06-14 2022-06-10 4.297 10,264,057 +212,953 0.17% 44,101,813
2022-06-13 2022-06-09 4.297 10,051,104 -122,448 0.17% 43,186,813
2022-06-09 2022-06-07 4.283 10,173,552 +94,054 0.17% 43,569,617
2022-06-08 2022-06-06 4.254 10,079,498 -475,027 0.17% 42,882,826
2022-06-07 2022-06-02 4.240 10,554,525 +7,453 0.18% 44,755,121
2022-06-02 2022-05-31 4.283 10,547,072 -7,098 0.18% 45,169,267
2022-05-31 2022-05-27 4.212 10,554,170 -141,614 0.18% 44,456,250
2022-05-30 2022-05-26 4.240 10,695,784 -4,293 0.18% 45,354,112
2022-05-25 2022-05-23 4.226 10,700,077 -10,222 0.18% 45,221,577
2022-05-23 2022-05-19 4.099 10,710,299 +4,294 0.18% 43,906,835
2022-05-11 2022-05-06 4.043 10,706,005 +35,492 0.18% 43,285,944
2022-05-06 2022-05-04 4.156 10,670,513 -86 0.18% 44,345,021
2022-05-03 2022-04-28 4.156 10,670,599 -1,774 0.18% 44,345,378
2022-04-26 2022-04-22 4.226 10,672,373 -613 0.18% 45,104,492
2022-04-21 2022-04-19 4.240 10,672,986 -4,518 0.18% 45,257,440
2022-04-01 2022-03-30 4.198 10,677,504 +21,295 0.18% 44,825,336
2022-03-31 2022-03-29 4.367 10,656,209 +7,099 0.18% 46,537,385
2022-03-29 2022-03-25 4.269 10,649,110 -7,099 0.18% 45,456,238
2022-03-28 2022-03-24 4.212 10,656,209 -7,098 0.18% 44,886,058
2022-03-23 2022-03-21 4.099 10,663,307 +20,069 0.18% 43,714,192
2022-03-22 2022-03-18 4.170 10,643,238 -14,197 0.18% 44,381,608
2022-03-17 2022-03-15 3.761 10,657,435 +7,098 0.18% 40,086,811
2022-03-16 2022-03-14 4.043 10,650,337 +77,941 0.18% 43,060,870
2022-03-15 2022-03-11 4.114 10,572,396 +74,534 0.18% 43,490,442
2022-03-14 2022-03-10 4.128 10,497,862 -14,197 0.18% 43,331,730
2022-03-11 2022-03-09 4.057 10,512,059 +27,684 0.18% 42,649,881
2022-03-09 2022-03-07 4.156 10,484,375 +709 0.18% 43,571,460
2022-03-08 2022-03-04 4.254 10,483,666 -4,968 0.18% 44,602,343
2022-03-07 2022-03-03 4.353 10,488,634 +28,393 0.18% 45,657,798
2022-03-04 2022-03-02 4.311 10,460,241 -9,199 0.18% 45,092,121
2022-03-02 2022-02-28 4.283 10,469,440 -137 0.18% 44,836,798
2022-03-01 2022-02-25 4.297 10,469,577 +3,550 0.18% 44,984,876
2022-02-28 2022-02-24 4.325 10,466,027 +11,337 0.18% 45,264,505
2022-02-24 2022-02-22 4.395 10,454,690 -70,274 0.18% 45,951,882
2022-02-18 2022-02-16 4.480 10,524,964 -14,197 0.18% 47,150,390
2022-02-17 2022-02-15 4.409 10,539,161 -94,409 0.18% 46,471,632
2022-02-16 2022-02-14 4.508 10,633,570 +18,811 0.18% 47,936,533
2022-02-15 2022-02-11 4.621 10,614,759 +70,984 0.18% 49,048,026
2022-02-14 2022-02-10 4.593 10,543,775 -8,422 0.18% 48,422,954
2022-02-11 2022-02-09 4.550 10,552,197 -3,549 0.18% 48,015,667
2022-02-10 2022-02-08 4.550 10,555,746 +69,565 0.18% 48,031,816
2022-02-09 2022-02-07 4.508 10,486,181 +28,393 0.18% 47,272,098
2022-02-08 2022-02-04 4.438 10,457,788 -21,295 0.18% 46,407,475
2022-02-07 2022-01-31 4.367 10,479,083 -18,456 0.18% 45,763,847
2022-02-04 2022-01-27 4.395 10,497,539 +24,845 0.18% 46,140,218
2022-01-28 2022-01-26 4.494 10,472,694 +3,549 0.18% 47,063,763
2022-01-27 2022-01-25 4.480 10,469,145 +2,130 0.18% 46,900,329
2022-01-26 2022-01-24 4.578 10,467,015 +7,098 0.18% 47,922,974
2022-01-24 2022-01-20 4.536 10,459,917 -26,605 0.18% 47,448,410
2022-01-21 2022-01-19 4.480 10,486,522 -7,098 0.18% 46,978,175
2022-01-20 2022-01-18 4.452 10,493,620 -80,355 0.18% 46,714,313
2022-01-18 2022-01-14 4.424 10,573,975 -1,226 0.18% 46,774,104
2022-01-17 2022-01-13 4.409 10,575,201 +14,197 0.18% 46,630,548
2022-01-13 2022-01-11 4.409 10,561,004 -11,713 0.18% 46,567,947
2022-01-12 2022-01-10 4.367 10,572,717 -212,953 0.18% 46,172,762
2022-01-06 2022-01-04 4.226 10,785,670 -70,984 0.18% 45,583,318
2022-01-03 2021-12-29 4.226 10,856,654 -113,575 0.18% 45,883,317
2021-12-29 2021-12-24 4.240 10,970,229 -7,098 0.19% 46,517,861
2021-12-28 2021-12-22 4.184 10,977,327 +7,098 0.19% 45,929,382
2021-12-23 2021-12-21 4.184 10,970,229 -21,295 0.19% 45,899,684
2021-12-22 2021-12-20 4.099 10,991,524 -56,788 0.19% 45,059,716
2021-12-21 2021-12-17 4.128 11,048,312 -170,362 0.19% 45,603,807
2021-12-16 2021-12-14 4.198 11,218,674 -511,797 0.19% 47,097,228
2021-12-15 2021-12-13 4.269 11,730,471 +28,394 0.20% 50,072,080
2021-12-14 2021-12-10 4.325 11,702,077 +28,393 0.20% 50,610,296
2021-12-13 2021-12-09 4.381 11,673,684 -56,787 0.20% 51,145,317
2021-12-10 2021-12-08 4.311 11,730,471 +127,772 0.20% 50,567,843
2021-12-09 2021-12-07 4.424 11,602,699 -7,099 0.20% 51,324,677
2021-12-08 2021-12-06 4.353 11,609,798 +1,065 0.20% 50,538,307
2021-12-06 2021-12-02 4.381 11,608,733 -21,295 0.20% 50,860,750
2021-12-03 2021-12-01 4.269 11,630,028 -7,809 0.20% 49,643,334
2021-12-01 2021-11-29 4.269 11,637,837 -19,165 0.20% 49,676,667
2021-11-29 2021-11-25 4.381 11,657,002 +7,098 0.20% 51,072,229
2021-11-24 2021-11-22 4.409 11,649,904 +14,197 0.20% 51,369,369
2021-11-23 2021-11-19 4.494 11,635,707 +7,098 0.20% 52,290,285
2021-11-22 2021-11-18 4.494 11,628,609 -48,678 0.20% 52,258,387
2021-11-18 2021-11-16 4.494 11,677,287 -14,197 0.20% 52,477,144
2021-11-16 2021-11-12 4.466 11,691,484 -56,787 0.20% 52,211,534
2021-11-15 2021-11-11 4.480 11,748,271 -14,197 0.20% 52,630,637
2021-11-11 2021-11-09 4.297 11,762,468 +14,197 0.20% 50,540,071
2021-11-09 2021-11-05 4.283 11,748,271 +6,388 0.20% 50,313,565
2021-11-05 2021-11-03 4.409 11,741,883 -1,419 0.20% 51,774,944
2021-11-01 2021-10-28 4.339 11,743,302 +29,620 0.20% 50,954,025
2021-10-28 2021-10-26 4.395 11,713,682 +7,099 0.20% 51,485,576
2021-10-27 2021-10-25 4.466 11,706,583 +28,393 0.20% 52,278,963
2021-10-26 2021-10-22 4.522 11,678,190 -113,575 0.20% 52,810,237
2021-10-25 2021-10-21 4.452 11,791,765 +518,186 0.20% 52,493,248
2021-10-21 2021-10-19 4.395 11,273,579 +1,065 0.19% 49,551,175
2021-10-20 2021-10-18 4.353 11,272,514 +7,098 0.19% 49,070,085
2021-10-18 2021-10-12 4.395 11,265,416 +21,295 0.19% 49,515,296
2021-10-12 2021-10-08 4.494 11,244,121 +7,099 0.19% 50,530,517
2021-10-11 2021-10-07 4.550 11,237,022 -327,593 0.19% 51,131,826
2021-10-08 2021-10-06 4.353 11,564,615 -21,295 0.20% 50,341,623
2021-10-07 2021-10-05 4.311 11,585,910 +7,098 0.20% 49,944,668
2021-10-06 2021-10-04 4.381 11,578,812 +21,296 0.20% 50,729,659
2021-10-04 2021-09-29 4.395 11,557,516 -33,110 0.20% 50,799,174
2021-09-30 2021-09-28 4.297 11,590,626 -23,070 0.20% 49,801,713
2021-09-29 2021-09-27 4.156 11,613,696 +21,295 0.20% 48,264,745
2021-09-28 2021-09-24 4.212 11,592,401 +21,295 0.20% 48,829,484
2021-09-27 2021-09-23 4.212 11,571,106 -1,066,894 0.20% 48,739,785
2021-09-24 2021-09-21 3.916 12,638,000 +12,067 0.21% 49,494,928
2021-09-23 2021-09-20 3.790 12,625,933 +369,119 0.21% 47,846,846
2021-09-21 2021-09-17 4.029 12,256,814 +813,480 0.21% 49,383,422
2021-09-20 2021-09-16 4.254 11,443,334 +15,617 0.19% 48,685,212
2021-09-17 2021-09-15 4.550 11,427,717 -18,101 0.19% 51,999,546
2021-09-15 2021-09-13 4.733 11,445,818 +7,098 0.19% 54,178,087
2021-09-14 2021-09-10 4.733 11,438,720 -36,202 0.19% 54,144,489
2021-09-10 2021-09-08 4.762 11,474,922 +21,295 0.19% 54,639,157
2021-09-09 2021-09-07 4.762 11,453,627 -5,871 0.19% 54,537,759
2021-09-08 2021-09-06 4.719 11,459,498 +177,460 0.19% 54,081,403
2021-09-07 2021-09-03 4.719 11,282,038 -7,098 0.19% 53,243,907
2021-09-06 2021-09-02 4.705 11,289,136 +30,168 0.19% 53,118,368
2021-09-03 2021-09-01 4.691 11,258,968 +19,521 0.19% 52,817,807
2021-09-02 2021-08-31 4.578 11,239,447 +21,295 0.19% 51,459,535
2021-08-24 2021-08-20 4.593 11,218,152 -17,391 0.19% 51,520,073
2021-08-18 2021-08-16 4.663 11,235,543 +78,083 0.19% 52,391,353
2021-08-12 2021-08-10 4.649 11,157,460 +11,712 0.19% 51,870,069
2021-08-11 2021-08-09 4.564 11,145,748 -323 0.19% 50,873,519
2021-08-10 2021-08-06 4.466 11,146,071 +6,743 0.19% 49,775,842
2021-08-09 2021-08-05 4.536 11,139,328 +14,197 0.19% 50,530,363
2021-08-06 2021-08-04 4.550 11,125,131 +28,394 0.19% 50,622,689
2021-08-05 2021-08-03 4.550 11,096,737 -12,068 0.19% 50,493,487
2021-08-04 2021-08-02 4.564 11,108,805 -340 0.19% 50,704,897
2021-08-03 2021-07-30 4.452 11,109,145 +709 0.19% 49,454,438
2021-08-02 2021-07-29 4.522 11,108,436 +1,350,122 0.19% 50,233,738
2021-07-30 2021-07-28 4.635 9,758,314 +7,099 0.17% 45,228,089
2021-07-29 2021-07-27 4.593 9,751,215 +52,494 0.17% 44,783,072
2021-07-28 2021-07-26 4.748 9,698,721 +65,306 0.16% 46,044,941
2021-07-27 2021-07-23 4.945 9,633,415 +17,746 0.16% 47,634,865
2021-07-26 2021-07-22 5.001 9,615,669 +12,422 0.16% 48,088,963
2021-07-23 2021-07-21 5.001 9,603,247 -257,673 0.16% 48,026,839
2021-07-22 2021-07-20 5.072 9,860,920 +6,034 0.17% 50,010,073
2021-07-21 2021-07-19 5.198 9,854,886 +12,777 0.17% 51,228,958
2021-07-20 2021-07-16 5.283 9,842,109 +19,520 0.17% 51,994,450
2021-07-19 2021-07-15 5.269 9,822,589 -7,098 0.17% 51,752,952
2021-07-15 2021-07-13 5.283 9,829,687 -106,476 0.17% 51,928,826
2021-07-14 2021-07-12 5.156 9,936,163 +42,590 0.17% 51,231,532
2021-07-13 2021-07-09 5.227 9,893,573 +6,034 0.17% 51,708,819
2021-07-12 2021-07-08 5.227 9,887,539 +14,197 0.17% 51,677,283
2021-07-09 2021-07-07 5.311 9,873,342 +7,098 0.17% 52,437,633
2021-07-07 2021-07-05 5.255 9,866,244 -58,207 0.17% 51,843,968
2021-07-06 2021-07-02 5.227 9,924,451 -14,197 0.17% 51,870,204
2021-07-05 2021-06-30 5.241 9,938,648 -12,777 0.17% 52,084,416
2021-07-02 2021-06-29 5.227 9,951,425 +193,077 0.17% 52,011,183
2021-06-30 2021-06-28 5.269 9,758,348 +7,099 0.17% 51,414,481
2021-06-28 2021-06-24 5.241 9,751,249 -148,358 0.17% 51,102,334
2021-06-25 2021-06-23 5.269 9,899,607 +341 0.17% 52,158,742
2021-06-23 2021-06-21 5.241 9,899,266 +10,648 0.17% 51,878,031
2021-06-22 2021-06-18 5.311 9,888,618 +24,844 0.17% 52,518,765
2021-06-21 2021-06-17 5.396 9,863,774 -5,323 0.17% 53,220,560
2021-06-18 2021-06-16 5.367 9,869,097 -13,842 0.17% 52,971,216
2021-06-17 2021-06-15 5.997 9,882,939 +180,300 0.17% 59,266,759
2021-06-16 2021-06-11 6.117 9,702,639 +660,540 0.16% 59,355,080
2021-06-15 2021-06-10 6.102 9,042,099 +6,637 0.16% 55,178,040
2021-06-11 2021-06-09 6.132 9,035,462 -438,028 0.16% 55,409,823
2021-06-10 2021-06-08 6.193 9,473,490 +92,915 0.17% 58,666,991
2021-06-09 2021-06-07 6.117 9,380,575 +51,767 0.17% 57,384,881
2021-06-08 2021-06-04 6.208 9,328,808 +77,650 0.17% 57,911,573
2021-06-07 2021-06-03 6.268 9,251,158 +13,274 0.17% 57,987,104
2021-06-04 2021-06-02 6.283 9,237,884 +39,821 0.17% 58,043,094
2021-06-03 2021-06-01 6.283 9,198,063 -59,068 0.17% 57,792,892
2021-06-02 2021-05-31 6.268 9,257,131 +137,382 0.17% 58,024,543
2021-06-01 2021-05-28 6.223 9,119,749 +6,637 0.17% 56,751,184
2021-05-31 2021-05-27 6.253 9,113,112 +39,820 0.17% 56,984,507
2021-05-28 2021-05-26 6.374 9,073,292 -9,955 0.16% 57,829,208
2021-05-27 2021-05-25 6.328 9,083,247 -13,273 0.16% 57,482,071
2021-05-26 2021-05-24 6.223 9,096,520 +69,686 0.16% 56,606,633
2021-05-25 2021-05-21 6.238 9,026,834 +1,991 0.16% 56,308,997
2021-05-24 2021-05-20 6.253 9,024,843 +9,955 0.16% 56,432,559
2021-05-21 2021-05-18 6.328 9,014,888 +10,951 0.16% 57,049,470
2021-05-20 2021-05-17 6.419 9,003,937 -191 0.16% 57,794,171
2021-05-18 2021-05-14 6.313 9,004,128 -1,991 0.16% 56,845,707
2021-05-17 2021-05-13 6.268 9,006,119 -3,648 0.16% 56,451,177
2021-05-13 2021-05-11 6.238 9,009,767 +9,780 0.16% 56,202,533
2021-05-12 2021-05-10 6.283 8,999,987 +9,955 0.16% 56,548,349
2021-05-11 2021-05-07 6.328 8,990,032 -9,955 0.16% 56,892,173
2021-05-10 2021-05-06 6.328 8,999,987 -5,309 0.16% 56,955,172
2021-05-07 2021-05-05 6.358 9,005,296 -264,808 0.16% 57,260,144
2021-05-06 2021-05-04 6.193 9,270,104 +16,592 0.17% 57,407,472
2021-05-05 2021-05-03 6.208 9,253,512 +665,670 0.17% 57,444,149
2021-05-04 2021-04-30 6.012 8,587,842 -3,319 0.16% 51,629,620
2021-05-03 2021-04-29 6.298 8,591,161 +1,394,082 0.16% 54,109,078
2021-04-30 2021-04-28 6.313 7,197,079 +6,968 0.13% 45,437,276
2021-04-29 2021-04-27 6.434 7,190,111 +16,592 0.13% 46,259,982
2021-04-28 2021-04-26 6.569 7,173,519 -3,318 0.13% 47,126,017
2021-04-26 2021-04-22 6.509 7,176,837 +12,610 0.13% 46,715,265
2021-04-23 2021-04-21 6.630 7,164,227 -7,964 0.13% 47,496,762
2021-04-22 2021-04-20 6.811 7,172,191 -15,597 0.13% 48,846,368
2021-04-21 2021-04-19 6.675 7,187,788 -8,628 0.13% 47,977,872
2021-04-20 2021-04-16 6.539 7,196,416 +3,982 0.13% 47,059,573
2021-04-16 2021-04-14 6.509 7,192,434 +33,184 0.13% 46,816,789
2021-04-15 2021-04-13 6.464 7,159,250 -103,772 0.13% 46,277,172
2021-04-14 2021-04-12 6.509 7,263,022 +5,309 0.13% 47,276,258
2021-04-13 2021-04-09 6.434 7,257,713 -12,610 0.13% 46,694,922
2021-04-12 2021-04-08 6.509 7,270,323 +95,570 0.13% 47,323,782
2021-04-09 2021-04-07 6.524 7,174,753 +43,803 0.13% 46,809,806
2021-04-08 2021-04-01 6.675 7,130,950 +44,466 0.13% 47,598,483
2021-04-07 2021-03-31 6.795 7,086,484 +74,332 0.13% 48,155,882
2021-04-01 2021-03-30 7.428 7,012,152 +11,946 0.13% 52,088,306
2021-03-31 2021-03-29 7.549 7,000,206 -15,928 0.13% 52,843,374
2021-03-29 2021-03-25 7.383 7,016,134 +574 0.13% 51,800,738
2021-03-25 2021-03-23 7.473 7,015,560 -31,525 0.13% 52,430,743
2021-03-24 2021-03-22 7.458 7,047,085 -30,198 0.13% 52,560,163
2021-03-23 2021-03-19 7.293 7,077,283 +4,646 0.13% 51,612,383
2021-03-22 2021-03-18 7.428 7,072,637 -1,991 0.13% 52,537,606
2021-03-19 2021-03-17 7.398 7,074,628 +7,168 0.13% 52,339,201
2021-03-18 2021-03-16 7.398 7,067,460 -11,012 0.13% 52,286,171
2021-03-17 2021-03-15 7.293 7,078,472 -16,592 0.13% 51,621,054
2021-03-16 2021-03-12 7.187 7,095,064 -7,964 0.13% 50,993,719
2021-03-15 2021-03-11 7.187 7,103,028 +46,457 0.13% 51,050,958
2021-03-12 2021-03-10 7.082 7,056,571 -6,636 0.13% 49,972,786
2021-03-11 2021-03-09 7.037 7,063,207 -17,559 0.13% 49,700,506
2021-03-10 2021-03-08 7.112 7,080,766 -29,201 0.13% 50,357,508
2021-03-09 2021-03-05 7.097 7,109,967 +144,350 0.13% 50,458,052
2021-03-08 2021-03-04 7.112 6,965,617 +89,596 0.13% 49,538,583
2021-03-05 2021-03-03 7.187 6,876,021 -71,013 0.12% 49,419,411
2021-03-04 2021-03-02 6.931 6,947,034 -97,561 0.13% 48,150,328
2021-03-03 2021-03-01 6.961 7,044,595 +33,516 0.13% 49,038,818
2021-03-02 2021-02-26 6.976 7,011,079 +61,058 0.13% 48,911,147
2021-03-01 2021-02-25 7.172 6,950,021 +48,781 0.13% 49,846,545
2021-02-26 2021-02-24 7.082 6,901,240 -28,870 0.12% 48,872,773
2021-02-25 2021-02-23 7.217 6,930,110 -67,420,020 0.13% 50,016,999
2021-02-24 2021-02-22 7.157 74,350,130 +53,938 1.35% 532,129,497
2021-02-23 2021-02-19 7.217 74,296,192 -29,865 1.35% 536,221,298
2021-02-22 2021-02-18 7.263 74,326,057 -3,319 1.35% 539,796,574
2021-02-19 2021-02-17 7.413 74,329,376 +6,080 1.35% 551,020,277
2021-02-17 2021-02-11 7.052 74,323,296 -26,216 1.35% 524,098,366
2021-02-16 2021-02-09 6.735 74,349,512 +8,628 1.35% 500,757,701
2021-02-10 2021-02-08 6.811 74,340,884 +9,398 1.35% 506,300,256
2021-02-09 2021-02-05 6.871 74,331,486 -137,382 1.35% 510,716,218
2021-02-08 2021-02-04 6.750 74,468,868 +16,592 1.35% 502,683,647
2021-02-05 2021-02-03 6.795 74,452,276 -19,910 1.35% 505,937,082
2021-02-04 2021-02-02 6.795 74,472,186 -664 1.35% 506,072,380
2021-02-03 2021-02-01 6.826 74,472,850 +31,193 1.35% 508,321,135
2021-02-02 2021-01-29 6.690 74,441,657 +14,933 1.35% 498,013,359
2021-02-01 2021-01-28 6.841 74,426,724 +20,845 1.35% 509,127,725
2021-01-29 2021-01-27 7.021 74,405,879 +5,792 1.35% 522,438,483
2021-01-28 2021-01-26 7.021 74,400,087 +10,619 1.35% 522,397,815
2021-01-27 2021-01-25 7.217 74,389,468 -18,583 1.35% 536,894,503
2021-01-26 2021-01-22 7.052 74,408,051 -20,574 1.35% 524,696,024
2021-01-25 2021-01-21 7.293 74,428,625 -149,901 1.35% 542,784,390
2021-01-22 2021-01-20 7.127 74,578,526 -405,935 1.35% 531,516,716
2021-01-21 2021-01-19 7.263 74,984,461 -1,099,929 1.36% 544,578,265
2021-01-20 2021-01-18 7.202 76,084,390 +5,249 1.38% 547,980,938
2021-01-19 2021-01-15 7.172 76,079,141 -17,588 1.38% 545,650,484
2021-01-18 2021-01-14 6.961 76,096,729 -103,327 1.38% 529,724,374
2021-01-15 2021-01-13 6.961 76,200,056 +6,637 1.38% 530,443,653
2021-01-14 2021-01-12 6.961 76,193,419 +664 1.38% 530,397,452
2021-01-13 2021-01-11 6.901 76,192,755 -996 1.38% 525,800,684
2021-01-12 2021-01-08 6.750 76,193,751 -38,493 1.38% 514,327,043
2021-01-11 2021-01-07 6.720 76,232,244 -69,686 1.38% 512,289,617
2021-01-08 2021-01-06 6.735 76,301,930 -84,288 1.38% 513,907,597
2021-01-07 2021-01-05 6.585 76,386,218 -12,609 1.38% 502,965,778
2021-01-06 2021-01-04 6.615 76,398,827 +7,632 1.38% 505,351,085
2021-01-05 2020-12-31 6.660 76,391,195 +366,019 1.38% 508,753,681
2021-01-04 2020-12-29 6.615 76,025,176 -5,310 1.38% 502,879,516
2020-12-30 2020-12-28 6.569 76,030,486 -23,892 1.38% 499,477,866
2020-12-29 2020-12-24 6.374 76,054,378 +60,485 1.38% 484,737,454
2020-12-28 2020-12-22 6.449 75,993,893 +18,251 1.38% 490,077,150
2020-12-23 2020-12-21 6.524 75,975,642 +45,130 1.38% 495,683,276
2020-12-22 2020-12-18 6.645 75,930,512 +5,973 1.38% 504,541,518
2020-12-21 2020-12-17 6.585 75,924,539 -15,928 1.37% 499,925,848
2020-12-18 2020-12-16 6.585 75,940,467 +24,163 1.38% 500,030,726
2020-12-17 2020-12-15 6.524 75,916,304 -9,955 1.37% 495,296,141
2020-12-16 2020-12-14 6.569 75,926,259 +9,955 1.37% 498,793,152
2020-12-15 2020-12-11 6.569 75,916,304 -41,148 1.37% 498,727,754
2020-12-14 2020-12-10 6.494 75,957,452 +9,955 1.38% 493,275,618
2020-12-11 2020-12-09 6.554 75,947,497 -27,874 1.38% 497,788,333
2020-12-10 2020-12-08 6.494 75,975,371 +17,256 1.38% 493,391,986
2020-12-09 2020-12-07 6.554 75,958,115 -19,247 1.38% 497,857,928
2020-12-08 2020-12-04 6.675 75,977,362 -217,023 1.38% 507,142,408
2020-12-07 2020-12-03 6.615 76,194,385 +5,973 1.38% 503,998,774
2020-12-04 2020-12-02 6.660 76,188,412 +9,623 1.38% 507,403,177
2020-12-03 2020-12-01 6.660 76,178,789 -35,950 1.38% 507,339,090
2020-12-02 2020-11-30 6.449 76,214,739 +65,704 1.38% 491,501,364
2020-12-01 2020-11-27 6.735 76,149,035 +116,144 1.38% 512,877,821
2020-11-30 2020-11-26 6.524 76,032,891 -38,493 1.38% 496,056,782
2020-11-27 2020-11-25 6.419 76,071,384 +183,839 1.38% 488,284,466
2020-11-25 2020-11-23 6.434 75,887,545 +132,162 1.37% 488,247,884
2020-11-24 2020-11-20 6.343 75,755,383 +66,368 1.37% 480,548,898
2020-11-23 2020-11-19 6.539 75,689,015 -39,821 1.37% 494,953,699
2020-11-20 2020-11-18 6.600 75,728,836 -6,636 1.37% 499,778,286
2020-11-19 2020-11-17 6.585 75,735,472 -35,175 1.37% 498,680,935
2020-11-18 2020-11-16 6.509 75,770,647 -19,911 1.37% 493,204,163
2020-11-17 2020-11-13 6.479 75,790,558 +43,139 1.37% 491,049,815
2020-11-16 2020-11-12 6.675 75,747,419 +112,826 1.37% 505,607,558
2020-11-13 2020-11-11 6.886 75,634,593 -280,405 1.37% 520,809,222
2020-11-12 2020-11-10 6.645 75,914,998 +3,319 1.37% 504,438,431
2020-11-11 2020-11-09 6.600 75,911,679 -1,901 1.37% 500,984,973
2020-11-10 2020-11-06 6.539 75,913,580 -9,955 1.37% 496,422,199
2020-11-09 2020-11-05 6.509 75,923,535 -286,046 1.37% 494,199,338
2020-11-06 2020-11-04 6.374 76,209,581 +90,261 1.38% 485,726,651
2020-11-05 2020-11-03 6.479 76,119,320 -338,102 1.38% 493,179,876
2020-11-04 2020-11-02 6.389 76,457,422 +37,166 1.38% 488,458,305
2020-11-03 2020-10-30 6.389 76,420,256 +3,318 1.38% 488,220,865
2020-11-02 2020-10-29 6.479 76,416,938 -99,552 1.38% 495,108,154
2020-10-30 2020-10-28 6.464 76,516,490 +276,091 1.39% 494,600,241
2020-10-29 2020-10-27 6.539 76,240,399 -244,898 1.38% 498,559,368
2020-10-28 2020-10-23 6.750 76,485,297 -10,751 1.39% 516,295,052
2020-10-27 2020-10-22 6.615 76,496,048 +157,955 1.39% 505,994,167
2020-10-22 2020-10-20 6.343 76,338,093 +23,229 1.38% 484,245,277
2020-10-21 2020-10-19 6.554 76,314,864 +13,273 1.38% 500,196,194
2020-10-20 2020-10-16 6.404 76,301,591 -165,919 1.38% 488,612,435
2020-10-19 2020-10-15 6.163 76,467,510 +29,865 1.38% 471,240,109
2020-10-16 2020-10-14 6.117 76,437,645 +14,601 1.38% 467,600,884
2020-10-15 2020-10-12 6.148 76,423,044 +83,956 1.38% 469,814,576
2020-10-14 2020-10-09 5.937 76,339,088 -94,575 1.38% 453,195,074
2020-10-12 2020-10-08 5.816 76,433,663 +245,562 1.38% 444,543,198
2020-10-09 2020-10-07 5.876 76,188,101 +435,131 1.38% 447,706,858
2020-10-08 2020-10-06 6.027 75,752,970 +386,925 1.37% 456,563,982
2020-10-07 2020-10-05 6.012 75,366,045 +3,138 1.36% 453,096,401
2020-10-06 2020-09-30 6.117 75,362,907 +3,770 1.36% 461,026,264
2020-09-29 2020-09-25 6.283 75,359,137 -3,879 1.36% 473,493,436
2020-09-25 2020-09-23 6.449 75,363,016 -4,407 1.36% 486,008,686
2020-09-24 2020-09-22 6.524 75,367,423 +1,328 1.36% 491,715,110
2020-09-22 2020-09-18 6.690 75,366,095 -1,991 1.36% 504,197,833
2020-09-21 2020-09-17 6.615 75,368,086 +1,327 1.36% 498,533,099
2020-09-18 2020-09-16 6.675 75,366,759 -3,361 1.36% 503,066,685
2020-09-17 2020-09-15 6.735 75,370,120 +10,619 1.36% 507,631,684
2020-09-15 2020-09-11 6.931 75,359,501 -25,817 1.36% 522,321,421
2020-09-14 2020-09-10 6.946 75,385,318 -8,392 1.37% 523,636,231
2020-09-11 2020-09-09 6.991 75,393,710 -663 1.37% 527,102,513
2020-09-10 2020-09-08 7.021 75,394,373 -11,224 1.37% 529,379,162
2020-09-09 2020-09-07 6.946 75,405,597 +1,991 1.37% 523,777,091
2020-09-08 2020-09-04 6.991 75,403,606 +5,309 1.37% 527,171,699
2020-09-07 2020-09-03 7.037 75,398,297 -133 1.37% 530,542,780
2020-09-03 2020-09-01 7.097 75,398,430 +1,991 1.37% 535,087,987
2020-09-02 2020-08-31 7.112 75,396,439 -1,460,093 1.37% 536,209,896
2020-09-01 2020-08-28 7.217 76,856,532 +2,654 1.39% 554,700,157
2020-08-31 2020-08-27 7.263 76,853,878 +765 1.39% 558,154,996
2020-08-27 2020-08-25 7.383 76,853,113 +664 1.39% 567,413,331
2020-08-25 2020-08-21 7.338 76,852,449 -66,942 1.39% 563,934,500
2020-08-24 2020-08-20 7.383 76,919,391 +3,982 1.39% 567,902,667
2020-08-21 2020-08-19 7.458 76,915,409 +678,280 1.39% 573,667,893
2020-08-20 2020-08-18 7.549 76,237,129 -19,910 1.38% 575,501,222
2020-08-19 2020-08-17 7.549 76,257,039 +12,127 1.38% 575,651,519
2020-08-18 2020-08-14 7.489 76,244,912 -19,911 1.38% 570,964,685
2020-08-17 2020-08-13 7.504 76,264,823 +19,911 1.38% 572,262,913
2020-08-12 2020-08-10 7.428 76,244,912 +66,941 1.38% 566,369,396
2020-08-11 2020-08-07 7.383 76,177,971 -6,788 1.38% 562,428,698
2020-08-05 2020-08-03 7.383 76,184,759 +664 1.38% 562,478,814
2020-08-04 2020-07-31 7.353 76,184,095 +26,547 1.38% 560,178,100
2020-07-30 2020-07-28 7.519 76,157,548 +324,539 1.38% 572,605,467
2020-07-29 2020-07-27 7.428 75,833,009 -39,821 1.37% 563,309,661
2020-07-28 2020-07-24 7.413 75,872,830 -4,978 1.37% 562,462,247
2020-07-27 2020-07-23 7.428 75,877,808 -1,991 1.37% 563,642,441
2020-07-24 2020-07-22 7.428 75,879,799 +66,368 1.37% 563,657,231
2020-07-23 2020-07-21 7.458 75,813,431 +470,549 1.37% 565,448,872
2020-07-22 2020-07-20 7.519 75,342,882 +995 1.36% 566,480,241
2020-07-21 2020-07-17 7.504 75,341,887 +4,978 1.36% 565,337,543
2020-07-20 2020-07-16 7.473 75,336,909 -169,570 1.36% 563,029,909
2020-07-17 2020-07-15 7.579 75,506,479 +1,327 1.37% 572,261,060
2020-07-16 2020-07-14 7.745 75,505,152 +86,278 1.37% 584,765,439
2020-07-15 2020-07-13 7.775 75,418,874 -1,529 1.37% 586,369,993
2020-07-14 2020-07-10 7.835 75,420,403 -10,619 1.37% 590,927,476
2020-07-13 2020-07-09 7.910 75,431,022 -1,720 1.37% 596,693,472
2020-07-10 2020-07-08 8.061 75,432,742 -5,201,055 1.37% 608,072,927
2020-07-09 2020-07-07 8.001 80,633,797 -4,559,408 1.46% 645,139,485
2020-07-08 2020-07-06 8.106 85,193,205 +83,956 1.54% 690,604,214
2020-07-07 2020-07-03 7.715 85,109,249 +379,051 1.54% 656,581,604
2020-07-06 2020-07-02 7.579 84,730,198 -157,624 1.53% 642,167,316
2020-07-03 2020-06-30 8.676 84,887,822 -3,519,489 1.54% 736,522,399
2020-07-02 2020-06-29 8.905 88,407,311 +3,046,685 1.60% 787,244,726
2020-06-29 2020-06-24 8.774 85,360,626 +119,565 1.67% 748,977,555
2020-06-26 2020-06-23 8.791 85,241,061 -45,618 1.67% 749,318,660
2020-06-24 2020-06-22 8.807 85,286,679 +3,065 1.67% 751,110,615
2020-06-23 2020-06-19 8.872 85,283,614 +61,316 1.67% 756,647,204
2020-06-22 2020-06-18 8.823 85,222,298 -1,619 1.67% 751,933,514
2020-06-19 2020-06-17 8.840 85,223,917 +3,679 1.67% 753,337,721
2020-06-18 2020-06-16 8.807 85,220,238 +11,037 1.67% 750,525,476
2020-06-17 2020-06-15 8.774 85,209,201 +736 1.67% 747,648,910
2020-06-16 2020-06-12 8.856 85,208,465 -2,541 1.67% 754,590,802
2020-06-15 2020-06-11 8.921 85,211,006 -3,179 1.67% 760,172,151
2020-06-12 2020-06-10 9.019 85,214,185 -52,118 1.67% 768,539,091
2020-06-10 2020-06-08 8.937 85,266,303 -6,132 1.67% 762,056,072
2020-06-05 2020-06-03 8.970 85,272,435 +6,132 1.67% 764,892,302
2020-05-29 2020-05-27 8.693 85,266,303 +45,374 1.67% 741,196,873
2020-05-28 2020-05-26 8.742 85,220,929 -3,145 1.67% 744,972,069
2020-05-27 2020-05-25 8.758 85,224,074 -6,744 1.67% 746,389,486
2020-05-26 2020-05-22 8.676 85,230,818 -947 1.67% 739,498,377
2020-05-25 2020-05-21 9.019 85,231,765 -12,509 1.67% 768,697,643
2020-05-22 2020-05-20 9.019 85,244,274 -129,719 1.67% 768,810,460
2020-05-20 2020-05-18 9.003 85,373,993 -55,184 1.67% 768,588,015
2020-05-19 2020-05-15 8.954 85,429,177 +18,395 1.67% 764,905,006
2020-05-18 2020-05-14 8.905 85,410,782 -59,501 1.67% 760,561,394
2020-05-15 2020-05-13 9.035 85,470,283 +530 1.68% 772,242,755
2020-05-14 2020-05-12 9.100 85,469,753 +24 1.68% 777,813,692
2020-05-13 2020-05-11 9.133 85,469,729 -49,126 1.68% 780,601,336
2020-05-12 2020-05-08 9.198 85,518,855 -1,226 1.68% 786,628,936
2020-05-11 2020-05-07 9.215 85,520,081 +2,453 1.68% 788,034,965
2020-05-08 2020-05-06 9.182 85,517,628 -3,679 1.68% 785,222,937
2020-05-07 2020-05-05 9.019 85,521,307 +179,041 1.68% 771,308,996
2020-05-06 2020-05-04 9.068 85,342,266 +1,840 1.67% 773,869,798
2020-05-05 2020-04-29 9.459 85,340,426 -115,887 1.67% 807,256,845
2020-05-04 2020-04-28 9.361 85,456,313 -2,452 1.68% 799,990,776
2020-04-29 2020-04-27 9.149 85,458,765 +2,452 1.68% 781,894,953
2020-04-20 2020-04-16 9.215 85,456,313 +1,060 1.68% 787,447,367
2020-04-17 2020-04-15 9.329 85,455,253 +6,131 1.68% 797,193,464
2020-04-16 2020-04-14 9.378 85,449,122 -46,293 1.67% 801,317,053
2020-04-15 2020-04-09 9.312 85,495,415 -2,453 1.68% 796,173,776
2020-04-09 2020-04-07 9.296 85,497,868 -1,589 1.68% 794,802,230
2020-04-08 2020-04-06 9.215 85,499,457 -30,658 1.68% 787,844,923
2020-04-02 2020-03-31 9.394 85,530,115 -8,829 1.68% 803,471,498
2020-04-01 2020-03-30 9.215 85,538,944 -237,292 1.68% 788,208,780
2020-03-31 2020-03-27 9.084 85,776,236 -215,664 1.68% 779,203,897
2020-03-25 2020-03-23 8.513 85,991,900 -77,257 1.69% 732,077,373
2020-03-23 2020-03-19 8.269 86,069,157 -1,227 1.69% 711,679,481
2020-03-19 2020-03-17 8.562 86,070,384 -13,183 1.69% 736,956,714
2020-03-18 2020-03-16 8.562 86,083,567 -1,103 1.69% 737,069,591
2020-03-17 2020-03-13 8.807 86,084,670 +4,236,602 1.69% 758,138,436
2020-03-16 2020-03-12 8.709 81,848,068 -2,816 1.60% 712,817,947
2020-03-13 2020-03-11 8.888 81,850,884 -32,497 1.60% 727,526,493
2020-03-11 2020-03-09 8.676 81,883,381 -8,977 1.61% 710,454,607
2020-03-09 2020-03-05 9.133 81,892,358 -37,095 1.61% 747,928,943
2020-03-06 2020-03-04 8.986 81,929,453 -10,424 1.61% 736,242,002
2020-03-05 2020-03-03 8.921 81,939,877 +22,073 1.61% 730,990,226
2020-03-04 2020-03-02 8.791 81,917,804 -14,644 1.61% 720,105,292
2020-03-03 2020-02-28 8.579 81,932,448 +7,358 1.61% 702,862,886
2020-03-02 2020-02-27 8.856 81,925,090 +5,908 1.61% 725,513,825
2020-02-28 2020-02-26 8.774 81,919,182 -36,789 1.61% 718,781,381
2020-02-27 2020-02-25 8.693 81,955,971 +30,658 1.61% 712,421,053
2020-02-26 2020-02-24 8.742 81,925,313 -341,485 1.61% 716,162,926
2020-02-24 2020-02-20 9.003 82,266,798 +196,210 1.61% 740,615,177
2020-02-21 2020-02-19 8.986 82,070,588 -235,452 1.61% 737,510,283
2020-02-20 2020-02-18 8.937 82,306,040 -868,229 1.61% 735,599,121
2020-02-18 2020-02-14 9.003 83,174,269 -530 1.63% 748,784,777
2020-02-17 2020-02-13 8.970 83,174,799 -3,679 1.63% 746,076,543
2020-02-14 2020-02-12 9.068 83,178,478 +870,069 1.63% 754,248,920
2020-02-13 2020-02-11 9.052 82,308,409 -223 1.61% 745,016,903
2020-02-11 2020-02-07 9.019 82,308,632 -1,227 1.61% 742,334,169
2020-02-10 2020-02-06 9.100 82,309,859 -29,711 1.61% 749,057,217
2020-02-07 2020-02-05 8.905 82,339,570 -30,658 1.61% 733,213,029
2020-02-06 2020-02-04 8.872 82,370,228 -122,631 1.61% 730,799,268
2020-02-05 2020-02-03 8.758 82,492,859 -30,658 1.62% 722,469,599
2020-02-04 2020-01-31 8.905 82,523,517 -15,022 1.62% 734,851,030
2020-02-03 2020-01-30 8.823 82,538,539 -170,212 1.62% 728,254,167
2020-01-31 2020-01-29 9.068 82,708,751 -3,532 1.62% 749,989,512
2020-01-30 2020-01-24 9.492 82,712,283 +2,453 1.62% 785,094,489
2020-01-29 2020-01-22 9.606 82,709,830 -1,226 1.62% 794,513,643
2020-01-20 2020-01-16 9.720 82,711,056 -307 1.62% 803,967,997
2020-01-17 2020-01-15 9.704 82,711,363 -98,105 1.62% 802,622,037
2020-01-16 2020-01-14 9.769 82,809,468 -2,119 1.62% 808,976,215
2020-01-15 2020-01-13 9.769 82,811,587 -7,358 1.62% 808,996,916
2020-01-14 2020-01-10 9.720 82,818,945 -14,103 1.62% 805,016,700
2020-01-13 2020-01-09 9.606 82,833,048 -4,463 1.62% 795,697,280
2020-01-09 2020-01-07 9.541 82,837,511 +2,536 1.62% 790,336,143
2020-01-08 2020-01-06 9.508 82,834,975 +9,197 1.62% 787,610,027
2020-01-07 2020-01-03 9.655 82,825,778 -34,862 1.62% 799,679,875
2020-01-06 2020-01-02 9.720 82,860,640 -14,715 1.62% 805,421,983
2020-01-03 2019-12-31 9.606 82,875,355 -1,060 1.62% 796,103,682
2020-01-02 2019-12-27 9.622 82,876,415 -3,154 1.62% 797,465,501
2019-12-30 2019-12-24 9.492 82,879,569 -11,650 1.62% 786,682,347
2019-12-27 2019-12-20 9.459 82,891,219 +88 1.62% 784,089,171
2019-12-23 2019-12-19 9.443 82,891,131 +10,424 1.62% 782,736,462
2019-12-20 2019-12-18 9.508 82,880,707 +55,797 1.62% 788,044,855
2019-12-19 2019-12-17 9.410 82,824,910 +4,906 1.62% 779,409,548
2019-12-18 2019-12-16 9.329 82,820,004 +5,518 1.62% 772,609,799
2019-12-17 2019-12-13 9.443 82,814,486 -12,263 1.62% 782,012,708
2019-12-16 2019-12-12 9.247 82,826,749 -5,715 1.62% 765,918,589
2019-12-13 2019-12-11 9.133 82,832,464 +15,329 1.62% 756,515,000
2019-12-10 2019-12-06 9.133 82,817,135 -36,789 1.62% 756,374,999
2019-12-09 2019-12-05 9.068 82,853,924 -12,209 1.62% 751,305,917
2019-12-06 2019-12-04 8.954 82,866,133 -5,519 1.62% 741,956,345
2019-12-05 2019-12-03 8.954 82,871,652 +3,066 1.62% 742,005,760
2019-12-04 2019-12-02 8.856 82,868,586 +3,066 1.62% 733,869,256
2019-12-03 2019-11-29 8.888 82,865,520 +5,518 1.62% 736,545,022
2019-11-29 2019-11-27 9.035 82,860,002 +6,132 1.62% 748,658,294
2019-11-28 2019-11-26 9.117 82,853,870 -9,727 1.62% 755,359,234
2019-11-27 2019-11-25 8.970 82,863,597 -22,805 1.62% 743,285,066
2019-11-26 2019-11-22 8.937 82,886,402 -1,839 1.62% 740,786,028
2019-11-25 2019-11-21 8.921 82,888,241 +5,077 1.62% 739,450,634
2019-11-22 2019-11-20 9.068 82,883,164 +5,545 1.62% 751,571,061
2019-11-21 2019-11-19 9.052 82,877,619 -1,092 1.62% 750,169,124
2019-11-20 2019-11-18 9.052 82,878,711 -7,357 1.62% 750,179,008
2019-11-18 2019-11-14 8.921 82,886,068 +1,226 1.62% 739,431,249
2019-11-14 2019-11-12 9.117 82,884,842 -4,292 1.62% 755,641,598
2019-11-13 2019-11-11 8.986 82,889,134 +9,810 1.62% 744,865,976
2019-11-12 2019-11-08 9.247 82,879,324 -4,292 1.62% 766,404,763
2019-11-11 2019-11-07 9.280 82,883,616 -28,818 1.62% 769,147,960
2019-11-08 2019-11-06 9.247 82,912,434 -4,822 1.63% 766,710,939
2019-11-07 2019-11-05 9.198 82,917,256 -320,766 1.63% 762,698,622
2019-11-06 2019-11-04 9.100 83,238,022 -20,235 1.63% 757,503,923
2019-11-05 2019-11-01 9.003 83,258,257 -613 1.63% 749,540,887
2019-11-04 2019-10-31 8.954 83,258,870 -24,232 1.63% 745,472,784
2019-11-01 2019-10-30 8.921 83,283,102 -2,452 1.63% 742,973,211
2019-10-31 2019-10-29 8.937 83,285,554 +1,226 1.63% 744,353,395
2019-10-30 2019-10-28 9.003 83,284,328 +111,334 1.63% 749,775,594
2019-10-29 2019-10-25 8.954 83,172,994 +3,066 1.63% 744,703,879
2019-10-28 2019-10-24 8.986 83,169,928 +6,745 1.63% 747,389,273
2019-10-25 2019-10-23 8.937 83,163,183 +4,905 1.63% 743,259,721
2019-10-23 2019-10-21 8.937 83,158,278 +3,066 1.63% 743,215,883
2019-10-22 2019-10-18 8.921 83,155,212 -34,337 1.63% 741,832,298
2019-10-21 2019-10-17 9.035 83,189,549 -3,066 1.63% 751,635,823
2019-10-18 2019-10-16 8.954 83,192,615 +1,840 1.63% 744,879,559
2019-10-17 2019-10-15 9.003 83,190,775 -30,658 1.63% 748,933,374
2019-10-16 2019-10-14 8.937 83,221,433 -304,125 1.63% 743,780,322
2019-10-15 2019-10-11 8.888 83,525,558 -709,422 1.64% 742,411,728
2019-10-14 2019-10-10 8.709 84,234,980 -48,133 1.65% 733,605,655
2019-10-11 2019-10-09 8.725 84,283,113 -248,556 1.65% 735,399,425
2019-10-10 2019-10-08 8.758 84,531,669 -268,869 1.66% 740,325,427
2019-10-09 2019-10-04 8.627 84,800,538 -32,473 1.66% 731,616,035
2019-10-08 2019-10-03 8.709 84,833,011 -6,744 1.66% 738,813,929
2019-10-04 2019-10-02 8.579 84,839,755 -27,899 1.66% 727,803,410
2019-10-03 2019-09-30 8.693 84,867,654 -6,132 1.66% 737,731,525
2019-10-02 2019-09-27 8.627 84,873,786 -401,923 1.66% 732,247,982
2019-09-30 2019-09-26 8.660 85,275,709 -3,390,754 1.67% 738,497,103
2019-09-27 2019-09-25 8.546 88,666,463 -69,286 1.74% 757,738,942
2019-09-26 2019-09-24 8.676 88,735,749 -2,146 1.74% 769,908,630
2019-09-25 2019-09-23 8.693 88,737,895 +1,839 1.74% 771,374,481
2019-09-23 2019-09-19 8.791 88,736,056 +6,132 1.74% 780,041,706
2019-09-19 2019-09-17 8.905 88,729,924 +1,839 1.74% 790,117,513
2019-09-18 2019-09-16 9.068 88,728,085 +6,132 1.74% 804,571,854
2019-09-17 2019-09-13 9.117 88,721,953 +613 1.74% 808,857,165
2019-09-16 2019-09-12 9.035 88,721,340 -2,539 1.74% 801,616,769
2019-09-13 2019-09-11 8.986 88,723,879 -13,796 1.74% 797,298,700
2019-09-12 2019-09-10 8.888 88,737,675 -1,839 1.74% 788,739,306
2019-09-11 2019-09-09 8.709 88,739,514 +3,679 1.74% 772,835,813
2019-09-10 2019-09-06 8.742 88,735,835 -28,328 1.74% 775,698,169
2019-09-09 2019-09-05 8.709 88,764,163 -3,066 1.74% 773,050,482
2019-09-06 2019-09-04 8.627 88,767,229 -10,424 1.74% 765,838,634
2019-09-05 2019-09-03 8.415 88,777,653 +614 1.74% 747,106,125
2019-09-04 2019-09-02 8.513 88,777,039 -3,066 1.74% 755,788,179
2019-08-29 2019-08-27 8.269 88,780,105 +306 1.74% 734,095,480
2019-08-28 2019-08-26 8.203 88,779,799 -2,329,993 1.74% 728,301,289
2019-08-26 2019-08-22 8.334 91,109,792 +76,032 1.79% 759,302,608
2019-08-20 2019-08-16 8.236 91,033,760 -61,316 1.78% 749,760,912
2019-08-19 2019-08-15 8.285 91,095,076 -6,132 1.79% 754,722,940
2019-08-16 2019-08-14 8.334 91,101,208 -122,631 1.79% 759,231,069
2019-08-15 2019-08-13 8.252 91,223,839 -459,867 1.79% 752,814,192
2019-08-14 2019-08-12 8.367 91,683,706 -6,131 1.80% 767,076,117
2019-08-09 2019-08-07 8.367 91,689,837 -613,157 1.80% 767,127,412
2019-08-08 2019-08-06 8.334 92,302,994 -7,720 1.81% 769,246,669
2019-08-06 2019-08-02 8.644 92,310,714 +6,131 1.81% 797,915,526
2019-08-02 2019-07-31 8.840 92,304,583 -80,936 1.81% 815,927,343
2019-08-01 2019-07-30 8.937 92,385,519 -530 1.81% 825,683,104
2019-07-31 2019-07-29 8.921 92,386,049 +919 1.81% 824,181,111
2019-07-30 2019-07-26 8.986 92,385,130 -42,920 1.81% 830,199,771
2019-07-29 2019-07-25 9.035 92,428,050 -306,579 1.81% 835,107,706
2019-07-26 2019-07-24 8.937 92,734,629 -490,524 1.82% 828,803,227
2019-07-25 2019-07-23 8.937 93,225,153 -521,183 1.83% 833,187,219
2019-07-24 2019-07-22 8.856 93,746,336 +1,589 1.84% 830,200,649
2019-07-23 2019-07-19 9.003 93,744,747 -307,196 1.84% 843,946,575
2019-07-22 2019-07-18 8.937 94,051,943 -307,108 1.84% 840,576,543
2019-07-19 2019-07-17 8.970 94,359,051 -3,066 1.85% 846,399,094
2019-07-18 2019-07-16 8.970 94,362,117 -5,802 1.85% 846,426,596
2019-07-16 2019-07-12 8.921 94,367,919 -306,578 1.85% 841,861,484
2019-07-15 2019-07-11 8.872 94,674,497 -308,168 1.86% 839,964,327
2019-07-12 2019-07-10 8.774 94,982,665 -306,578 1.86% 833,403,965
2019-07-11 2019-07-09 8.709 95,289,243 -40,262 1.87% 829,877,653
2019-07-09 2019-07-05 8.872 95,329,505 -16,862 1.87% 845,775,642
2019-07-08 2019-07-04 8.840 95,346,367 +26,059 1.87% 842,815,225
2019-07-05 2019-07-03 8.872 95,320,308 -353 1.87% 845,694,046
2019-07-04 2019-07-02 8.888 95,320,661 -306,578 1.87% 847,251,768
2019-07-03 2019-06-28 8.823 95,627,239 -3,206 1.87% 843,738,406
2019-07-02 2019-06-27 8.888 95,630,445 +2,905,794 1.87% 850,005,264
2019-06-28 2019-06-26 8.807 92,724,651 +1,839 1.82% 816,616,035
2019-06-27 2019-06-25 8.742 92,722,812 -12,123 1.82% 810,550,951
2019-06-26 2019-06-24 10.180 92,734,935 +8,584 1.82% 944,049,520
2019-06-25 2019-06-21 10.128 92,726,351 +6,299,807 1.82% 939,096,350
2019-06-24 2019-06-20 10.180 86,426,544 +1,013 1.82% 879,829,563
2019-06-21 2019-06-19 10.075 86,425,531 -919,758 1.82% 870,748,949
2019-06-20 2019-06-18 9.953 87,345,289 +38,798 1.84% 869,321,001
2019-06-19 2019-06-17 9.918 87,306,491 -1,482 1.84% 865,880,604
2019-06-18 2019-06-14 9.883 87,307,973 +2,859 1.84% 862,840,998
2019-06-17 2019-06-13 9.918 87,305,114 +3,769 1.84% 865,866,948
2019-06-14 2019-06-12 9.883 87,301,345 -1,144 1.84% 862,775,495
2019-06-13 2019-06-11 9.970 87,302,489 -191,679 1.84% 870,422,082
2019-06-12 2019-06-10 9.953 87,494,168 -37,732 1.84% 870,802,749
2019-06-10 2019-06-05 9.795 87,531,900 +1,429 1.84% 857,398,662
2019-06-06 2019-06-04 9.813 87,530,471 -2,858 1.84% 858,915,709
2019-06-05 2019-06-03 9.743 87,533,329 -35,940 1.84% 852,819,378
2019-06-04 2019-05-31 9.970 87,569,269 -10,373 1.84% 873,081,929
2019-06-03 2019-05-30 9.935 87,579,642 -8,575 1.84% 870,121,541
2019-05-31 2019-05-29 9.708 87,588,217 +4,859 1.84% 850,290,032
2019-05-30 2019-05-28 9.795 87,583,358 +165,090 1.84% 857,902,707
2019-05-29 2019-05-27 9.830 87,418,268 +228,968 1.84% 859,343,769
2019-05-28 2019-05-24 9.848 87,189,300 -37,161 1.83% 858,618,032
2019-05-27 2019-05-23 9.865 87,226,461 +2,858 1.83% 860,509,710
2019-05-24 2019-05-22 9.970 87,223,603 -5,602 1.83% 869,635,574
2019-05-23 2019-05-21 10.005 87,229,205 -10,977 1.83% 872,742,976
2019-05-22 2019-05-20 9.848 87,240,182 +5,717 1.83% 859,119,105
2019-05-21 2019-05-17 9.918 87,234,465 +1,422,840 1.83% 865,166,271
2019-05-20 2019-05-16 9.918 85,811,625 +10,290 1.80% 851,054,954
2019-05-17 2019-05-15 9.883 85,801,335 +9,148 1.80% 847,951,303
2019-05-14 2019-05-09 9.778 85,792,187 -25,727 1.80% 838,857,064
2019-05-10 2019-05-08 10.005 85,817,914 +17,151 1.80% 858,622,771
2019-05-09 2019-05-07 10.128 85,800,763 +114,341 1.80% 868,956,693
2019-05-08 2019-05-06 10.110 85,686,422 -4,002 1.80% 866,299,903
2019-05-07 2019-05-03 10.372 85,690,424 -60,601 1.80% 888,823,245
2019-05-06 2019-05-02 10.198 85,751,025 +6,575 1.80% 874,452,641
2019-05-03 2019-04-30 10.303 85,744,450 +6,860 1.80% 883,384,415
2019-05-02 2019-04-29 10.355 85,737,590 -5,717 1.80% 887,812,791
2019-04-30 2019-04-26 10.285 85,743,307 -75,304 1.80% 881,872,855
2019-04-29 2019-04-25 10.250 85,818,611 +7,043 1.80% 879,645,157
2019-04-25 2019-04-23 10.407 85,811,568 +5,717 1.80% 893,081,766
2019-04-24 2019-04-18 10.617 85,805,851 +56,599 1.80% 911,032,800
2019-04-23 2019-04-17 10.705 85,749,252 -638,022 1.80% 917,931,306
2019-04-18 2019-04-16 10.635 86,387,274 -880,425 1.82% 918,717,033
2019-04-17 2019-04-15 10.390 87,267,699 -118,343 1.83% 906,709,966
2019-04-16 2019-04-12 10.355 87,386,042 +1,143 1.84% 904,882,512
2019-04-15 2019-04-11 10.303 87,384,899 +13,149 1.84% 900,285,183
2019-04-12 2019-04-10 10.495 87,371,750 +32,094 1.84% 916,960,660
2019-04-11 2019-04-09 10.617 87,339,656 -7,718 1.84% 927,317,781
2019-04-10 2019-04-08 10.670 87,347,374 -2,287 1.84% 931,983,250
2019-04-09 2019-04-04 10.547 87,349,661 -1,521,443 1.84% 921,312,482
2019-04-08 2019-04-03 10.460 88,871,104 -125,286 1.87% 929,587,293
2019-04-04 2019-04-02 10.338 88,996,390 +2,859 1.87% 920,000,981
2019-04-03 2019-04-01 10.407 88,993,531 +28,585 1.87% 926,197,967
2019-04-02 2019-03-29 9.970 88,964,946 +11,434 1.87% 886,997,088
2019-03-29 2019-03-27 10.128 88,953,512 -5,717 1.87% 900,886,507
2019-03-28 2019-03-26 10.023 88,959,229 +285,852 1.87% 891,608,195
2019-03-27 2019-03-25 10.093 88,673,377 +44,022 1.86% 894,947,338
2019-03-26 2019-03-22 10.460 88,629,355 +9,719 1.86% 927,058,610
2019-03-22 2019-03-20 10.442 88,619,636 +6,003 1.86% 925,406,855
2019-03-21 2019-03-19 10.582 88,613,633 -44,593 1.86% 937,744,091
2019-03-20 2019-03-18 10.652 88,658,226 -7,433 1.86% 944,419,072
2019-03-19 2019-03-15 10.530 88,665,659 -6,860 1.86% 933,641,949
2019-03-18 2019-03-14 10.565 88,672,519 -2,287 1.86% 936,816,225
2019-03-15 2019-03-13 10.547 88,674,806 +4,574 1.86% 935,289,327
2019-03-14 2019-03-12 10.652 88,670,232 +31,158 1.86% 944,546,964
2019-03-12 2019-03-08 10.390 88,639,074 +4,288,355 1.86% 920,958,530
2019-03-11 2019-03-07 10.827 84,350,719 +9,719 1.77% 913,288,222
2019-03-08 2019-03-06 11.055 84,341,000 -16,580 1.77% 932,361,310
2019-03-07 2019-03-05 10.827 84,357,580 +19,438 1.77% 913,362,508
2019-03-06 2019-03-04 10.897 84,338,142 -26,584 1.77% 919,052,869
2019-03-05 2019-03-01 10.740 84,364,726 -494 1.77% 906,061,529
2019-03-04 2019-02-28 10.600 84,365,220 +9,613,211 1.77% 894,261,403
2019-03-01 2019-02-27 10.757 74,752,009 +5,717 1.57% 804,130,258
2019-02-28 2019-02-26 10.827 74,746,292 +1,135,405 1.57% 809,298,474
2019-02-27 2019-02-25 11.072 73,610,887 -2,634,815 1.55% 815,031,098
2019-02-26 2019-02-22 10.635 76,245,702 +3,990,498 1.60% 810,862,780
2019-02-22 2019-02-20 10.477 72,255,204 -50,882 1.52% 757,049,667
2019-02-21 2019-02-19 10.355 72,306,086 -11,434 1.52% 748,729,560
2019-02-20 2019-02-18 10.320 72,317,520 -15,775 1.52% 746,318,067
2019-02-19 2019-02-15 10.145 72,333,295 +5,767,927 1.52% 733,828,647
2019-02-18 2019-02-14 10.233 66,565,368 +1,715 1.40% 681,134,099
2019-02-15 2019-02-13 10.268 66,563,653 +4,002 1.40% 683,445,154
2019-02-14 2019-02-12 10.145 66,559,651 +8,575 1.40% 675,254,440
2019-02-13 2019-02-11 10.250 66,551,076 +6,289 1.40% 682,151,937
2019-02-12 2019-02-08 10.442 66,544,787 -164,937 1.40% 694,891,164
2019-02-08 2019-01-31 10.477 66,709,724 -285,852 1.40% 698,947,226
2019-02-01 2019-01-30 10.355 66,995,576 -172,941 1.41% 693,739,226
2019-01-31 2019-01-29 10.303 67,168,517 -120,058 1.41% 692,005,384
2019-01-30 2019-01-28 10.215 67,288,575 +5,718 1.41% 687,357,376
2019-01-28 2019-01-24 10.075 67,282,857 +2,286,817 1.41% 677,883,912
2019-01-25 2019-01-23 10.110 64,996,040 -5,717 1.37% 657,117,684
2019-01-23 2019-01-21 10.058 65,001,757 -2,060 1.37% 653,764,538
2019-01-22 2019-01-18 10.023 65,003,817 +8,983,764 1.37% 651,511,221
2019-01-21 2019-01-17 9.813 56,020,053 -858 1.18% 549,711,466
2019-01-18 2019-01-16 9.795 56,020,911 -1,715 1.18% 548,739,993
2019-01-17 2019-01-15 9.865 56,022,626 -10,291 1.18% 552,676,483
2019-01-16 2019-01-14 9.620 56,032,917 +11,435 1.18% 539,056,566
2019-01-15 2019-01-11 9.813 56,021,482 -13,150 1.18% 549,725,489
2019-01-14 2019-01-10 9.620 56,034,632 +2,859 1.18% 539,073,065
2019-01-11 2019-01-09 9.638 56,031,773 -17,586 1.18% 540,025,643
2019-01-09 2019-01-07 9.428 56,049,359 +341,594 1.18% 528,430,449
2019-01-08 2019-01-04 9.463 55,707,765 -62,888 1.17% 527,158,749
2019-01-07 2019-01-03 9.288 55,770,653 -1,482 1.17% 517,998,700
2019-01-04 2019-01-02 9.218 55,772,135 +686 1.17% 514,110,299
2019-01-03 2018-12-31 9.445 55,771,449 -85,755 1.17% 526,785,857
2019-01-02 2018-12-27 9.306 55,857,204 -494 1.17% 519,779,616
2018-12-28 2018-12-24 9.375 55,857,698 +114,341 1.17% 523,692,365
2018-12-21 2018-12-19 9.673 55,743,357 +2,858 1.17% 539,196,010
2018-12-20 2018-12-18 9.760 55,740,499 -1,143 1.17% 544,043,305
2018-12-18 2018-12-14 9.725 55,741,642 -20,010 1.17% 542,104,445
2018-12-17 2018-12-13 9.865 55,761,652 +21,153 1.17% 550,101,912
2018-12-12 2018-12-10 9.690 55,740,499 +6,289 1.17% 540,143,353
2018-12-11 2018-12-07 9.743 55,734,210 +1,755,704 1.17% 543,007,045
2018-12-10 2018-12-06 9.935 53,978,506 +16,568 1.13% 536,287,427
2018-12-07 2018-12-05 10.215 53,961,938 +1,715 1.13% 551,224,871
2018-12-06 2018-12-04 10.338 53,960,223 -5,717 1.13% 557,814,290
2018-12-05 2018-12-03 10.355 53,965,940 -54,883 1.13% 558,817,338
2018-12-04 2018-11-30 10.110 54,020,823 -10,977 1.14% 546,156,937
2018-12-03 2018-11-29 10.128 54,031,800 -8,004 1.14% 547,213,016
2018-11-30 2018-11-28 10.093 54,039,804 +830,115 1.14% 545,403,597
2018-11-29 2018-11-27 10.093 53,209,689 +4,574 1.12% 537,025,555
2018-11-28 2018-11-26 10.163 53,205,115 -17,152 1.12% 540,701,952
2018-11-27 2018-11-23 10.005 53,222,267 +572 1.12% 532,497,799
2018-11-26 2018-11-22 10.145 53,221,695 +11,434 1.12% 539,939,518
2018-11-23 2018-11-21 10.180 53,210,261 -5,145 1.12% 541,684,979
2018-11-22 2018-11-20 10.093 53,215,406 +28,985 1.12% 537,083,255
2018-11-21 2018-11-19 10.268 53,186,421 -1,143 1.12% 546,093,852
2018-11-20 2018-11-16 10.250 53,187,564 -4,574 1.12% 545,175,255
2018-11-19 2018-11-15 10.215 53,192,138 +3,147 1.12% 543,361,312
2018-11-16 2018-11-14 10.093 53,188,991 +3,079,200 1.12% 536,816,658
2018-11-15 2018-11-13 10.110 50,109,791 +6,861 1.05% 506,615,939
2018-11-13 2018-11-09 9.970 50,102,930 +7,146 1.05% 499,535,548
2018-11-12 2018-11-08 10.250 50,095,784 -5,717 1.05% 513,484,351
2018-11-09 2018-11-07 10.250 50,101,501 +10,291 1.05% 513,542,951
2018-11-08 2018-11-06 10.320 50,091,210 -2,287 1.05% 516,942,160
2018-11-07 2018-11-05 10.233 50,093,497 -13,721 1.05% 512,584,696
2018-11-06 2018-11-02 10.338 50,107,218 -33,420 1.05% 517,983,816
2018-11-05 2018-11-01 10.128 50,140,638 -3,430 1.05% 507,804,843
2018-11-02 2018-10-31 10.110 50,144,068 -15,175 1.05% 506,962,483
2018-11-01 2018-10-30 9.970 50,159,243 -14,839 1.05% 500,096,999
2018-10-31 2018-10-29 9.830 50,174,082 -2,001 1.05% 493,223,965
2018-10-30 2018-10-26 9.795 50,176,083 +1,143 1.05% 491,488,320
2018-10-29 2018-10-25 9.918 50,174,940 +8,576 1.05% 497,620,588
2018-10-26 2018-10-24 9.813 50,166,364 -11,434 1.05% 492,270,607
2018-10-25 2018-10-23 9.638 50,177,798 -40,591 1.05% 483,605,929
2018-10-24 2018-10-22 9.778 50,218,389 -2,611,469 1.06% 491,024,321
2018-10-23 2018-10-19 9.673 52,829,858 -15,202 1.11% 511,014,230
2018-10-22 2018-10-18 9.690 52,845,060 -163,450 1.11% 512,085,618
2018-10-15 2018-10-11 9.480 53,008,510 +29,157 1.11% 502,543,086
2018-10-12 2018-10-10 9.795 52,979,353 +3,145 1.11% 518,947,108
2018-10-11 2018-10-09 9.848 52,976,208 +2,053 1.11% 521,696,211
2018-10-10 2018-10-08 9.778 52,974,155 -73,439 1.11% 517,969,592
2018-10-09 2018-10-05 9.725 53,047,594 +5,146 1.12% 515,904,008
2018-10-08 2018-10-04 9.848 53,042,448 +2,870,528 1.12% 522,348,526
2018-10-05 2018-10-03 10.233 50,171,920 -1,715 1.05% 513,387,164
2018-10-04 2018-10-02 10.040 50,173,635 +727 1.05% 503,750,949
2018-09-28 2018-09-26 10.040 50,172,908 -42,306 1.05% 503,743,650
2018-09-27 2018-09-24 9.865 50,215,214 +6,627 1.06% 495,384,987
2018-09-26 2018-09-21 10.268 50,208,587 +3,352 1.06% 515,518,814
2018-09-24 2018-09-20 10.110 50,205,235 -11,720 1.06% 507,580,889
2018-09-21 2018-09-19 9.918 50,216,955 -8,326 1.06% 498,037,280
2018-09-20 2018-09-18 9.760 50,225,281 -1,715 1.06% 490,213,191
2018-09-19 2018-09-17 9.568 50,226,996 -37,161 1.06% 480,565,899
2018-09-18 2018-09-14 9.603 50,264,157 -23,725 1.06% 482,679,847
2018-09-17 2018-09-13 9.585 50,287,882 -3,925 1.06% 482,028,062
2018-09-14 2018-09-12 9.375 50,291,807 -13,721 1.06% 471,509,502
2018-09-13 2018-09-11 9.393 50,305,528 -85,755 1.06% 472,518,065
2018-09-12 2018-09-10 9.480 50,391,283 -49,738 1.06% 477,730,668
2018-09-11 2018-09-07 9.690 50,441,021 -13,034,862 1.06% 488,789,708
2018-09-10 2018-09-06 9.690 63,475,883 -34,302 1.33% 615,101,711
2018-09-07 2018-09-05 9.690 63,510,185 -302 1.34% 615,434,108
2018-09-05 2018-09-03 9.900 63,510,487 -30,701 1.34% 628,767,801
2018-09-04 2018-08-31 9.830 63,541,188 -30,872 1.34% 624,626,011
2018-09-03 2018-08-30 9.935 63,572,060 +32,016 1.34% 631,601,335
2018-08-31 2018-08-29 10.093 63,540,044 +2,858 1.34% 641,285,977
2018-08-30 2018-08-28 10.128 63,537,186 +25,727 1.34% 643,479,861
2018-08-29 2018-08-27 10.110 63,511,459 -64,031 1.34% 642,108,394
2018-08-28 2018-08-24 9.865 63,575,490 -174,370 1.34% 627,187,276
2018-08-27 2018-08-23 9.900 63,749,860 -572 1.34% 631,137,646
2018-08-24 2018-08-22 9.935 63,750,432 -41,162 1.34% 633,373,497
2018-08-23 2018-08-21 9.900 63,791,594 -1,716 1.34% 631,550,822
2018-08-22 2018-08-20 9.830 63,793,310 -5,717 1.34% 627,104,434
2018-08-20 2018-08-16 9.638 63,799,027 -6,574 1.34% 614,885,247
2018-08-17 2018-08-15 9.690 63,805,601 -5,690,175 1.34% 618,296,784
2018-08-16 2018-08-14 9.795 69,495,776 -17,151 1.46% 680,729,944
2018-08-15 2018-08-13 9.813 69,512,927 +72,035 1.46% 682,113,832
2018-08-14 2018-08-10 10.023 69,440,892 +1,715 1.46% 695,982,520
2018-08-13 2018-08-09 10.040 69,439,177 -5,717 1.46% 697,179,930
2018-08-10 2018-08-08 9.900 69,444,894 -3,092 1.46% 687,519,736
2018-08-08 2018-08-06 9.883 69,447,986 -5,717 1.46% 686,335,594
2018-08-07 2018-08-03 9.830 69,453,703 +572 1.46% 682,747,534
2018-08-06 2018-08-02 9.865 69,453,131 +13,949 1.46% 685,171,598
2018-08-03 2018-08-01 10.075 69,439,182 -5,717 1.46% 699,609,179
2018-08-02 2018-07-31 10.163 69,444,899 +4,574 1.46% 705,740,275
2018-08-01 2018-07-30 10.163 69,440,325 -329 1.46% 705,693,791
2018-07-31 2018-07-27 10.198 69,440,654 -2,573 1.46% 708,126,384
2018-07-30 2018-07-26 10.093 69,443,227 -7,718 1.46% 700,864,603
2018-07-27 2018-07-25 10.180 69,450,945 +12,296,009 1.46% 707,016,523
2018-07-26 2018-07-24 10.215 57,154,936 -105,605 1.44% 583,841,563
2018-07-25 2018-07-23 9.988 57,260,541 -56,599 1.44% 571,899,839
2018-07-24 2018-07-20 9.918 57,317,140 -177,228 1.45% 568,454,868
2018-07-23 2018-07-19 9.673 57,494,368 -6,438,822 1.45% 556,133,242
2018-07-20 2018-07-18 9.830 63,933,190 +286 1.61% 628,479,490
2018-07-18 2018-07-16 9.743 63,932,904 +574,563 1.61% 622,885,249
2018-07-17 2018-07-13 9.778 63,358,341 +20,010 1.60% 619,503,870
2018-07-16 2018-07-12 9.760 63,338,331 +571,704 1.60% 618,200,331
2018-07-13 2018-07-11 9.795 62,766,627 +20,010 1.58% 614,816,107
2018-07-12 2018-07-10 9.953 62,746,617 -577,136 1.58% 624,497,927
2018-07-11 2018-07-09 9.848 63,323,753 -84,040 1.60% 623,596,200
2018-07-09 2018-07-05 9.550 63,407,793 +287,114 1.60% 605,569,089
2018-07-06 2018-07-04 9.568 63,120,679 -543,119 1.59% 603,931,118
2018-07-04 2018-06-29 9.813 63,663,798 -110,053 1.61% 624,717,719
2018-07-03 2018-06-28 9.585 63,773,851 +136,992 1.61% 611,296,093
2018-06-29 2018-06-27 9.498 63,636,859 +40,591 1.61% 604,417,436
2018-06-27 2018-06-25 10.058 63,596,268 +66,659 1.60% 639,628,630
2018-06-26 2018-06-22 15.051 63,529,609 +51,614 1.60% 956,212,976
2018-06-25 2018-06-21 14.966 63,477,995 +9,459,960 1.60% 950,022,874
2018-06-22 2018-06-20 15.115 54,018,035 +296,444 1.66% 816,504,846
2018-06-21 2018-06-19 14.945 53,721,591 -5,044,424 1.65% 802,861,502
2018-06-20 2018-06-15 15.414 58,766,015 +1,979,085 1.81% 905,812,456
2018-06-19 2018-06-14 15.393 56,786,930 +495,325 1.75% 874,096,412
2018-06-15 2018-06-13 15.478 56,291,605 +50,190 1.73% 871,272,490
2018-06-14 2018-06-12 15.648 56,241,415 +32,834 1.73% 880,087,896
2018-06-13 2018-06-11 15.648 56,208,581 +56,287 1.73% 879,574,096
2018-06-12 2018-06-08 15.712 56,152,294 +50,491,948 1.73% 882,284,685
2018-06-11 2018-06-07 16.139 5,660,346 +7,036 0.17% 91,350,853
2018-06-08 2018-06-06 16.011 5,653,310 -23,453 0.17% 90,514,152
2018-06-07 2018-06-05 15.904 5,676,763 +26,267 0.17% 90,284,530
2018-06-06 2018-06-04 16.117 5,650,496 -60,977 0.17% 91,071,422
2018-06-05 2018-06-01 15.798 5,711,473 +9,381 0.18% 90,227,741
2018-06-04 2018-05-31 15.947 5,702,092 -832,681 0.18% 90,930,498
2018-06-01 2018-05-30 15.478 6,534,773 +9,016 0.20% 101,144,175
2018-05-31 2018-05-29 15.734 6,525,757 +54,410 0.20% 102,674,125
2018-05-30 2018-05-28 15.862 6,471,347 -15,479 0.20% 102,645,845
2018-05-29 2018-05-25 15.904 6,486,826 -68,951 0.20% 103,167,956
2018-05-28 2018-05-24 15.798 6,555,777 -90,997 0.20% 103,565,744
2018-05-25 2018-05-23 15.627 6,646,774 +198,880 0.20% 103,869,642
2018-05-24 2018-05-21 15.819 6,447,894 +16,886 0.20% 101,998,913
2018-05-23 2018-05-18 15.840 6,431,008 +117,265 0.20% 101,868,899
2018-05-21 2018-05-17 15.712 6,313,743 +117,264 0.19% 99,203,761
2018-05-18 2018-05-16 15.862 6,196,479 +9,381 0.19% 98,286,001
2018-05-17 2018-05-15 15.883 6,187,098 +21,952 0.19% 98,269,109
2018-05-16 2018-05-14 16.053 6,165,146 -797,398 0.19% 98,971,942
2018-05-15 2018-05-11 15.755 6,962,544 -4,691 0.21% 109,694,825
2018-05-14 2018-05-10 15.670 6,967,235 +32,834 0.21% 109,174,584
2018-05-11 2018-05-09 15.776 6,934,401 -63,088 0.21% 109,399,269
2018-05-10 2018-05-08 15.670 6,997,489 +10,085 0.22% 109,648,656
2018-05-09 2018-05-07 15.499 6,987,404 -28,378 0.21% 108,298,892
2018-05-08 2018-05-04 15.435 7,015,782 +42,215 0.22% 108,290,012
2018-05-07 2018-05-03 15.499 6,973,567 +22,515 0.21% 108,084,430
2018-05-04 2018-05-02 15.627 6,951,052 -382,751 0.21% 108,624,618
2018-05-03 2018-04-30 15.776 7,333,803 -46,437 0.23% 115,700,360
2018-05-02 2018-04-27 15.542 7,380,240 +60,978 0.23% 114,702,204
2018-04-30 2018-04-26 15.457 7,319,262 -5,858,868 0.23% 113,130,329
2018-04-27 2018-04-25 15.563 13,178,130 +21,107 0.41% 205,092,792
2018-04-26 2018-04-24 15.840 13,157,023 -33,641 0.40% 208,410,789
2018-04-25 2018-04-23 15.478 13,190,664 +693,943 0.41% 204,162,995
2018-04-24 2018-04-20 15.627 12,496,721 -247,662 0.38% 195,287,209
2018-04-23 2018-04-19 15.968 12,744,383 -87,423 0.39% 203,504,671
2018-04-20 2018-04-18 15.819 12,831,806 -1,327,199 0.39% 202,985,698
2018-04-19 2018-04-17 15.648 14,159,005 +4,690 0.44% 221,565,708
2018-04-18 2018-04-16 15.691 14,154,315 +614,466 0.44% 222,095,838
2018-04-17 2018-04-13 16.075 13,539,849 +11,726 0.42% 217,650,123
2018-04-16 2018-04-12 16.203 13,528,123 +50,659 0.42% 219,192,094
2018-04-13 2018-04-11 16.160 13,477,464 +788,017 0.41% 217,796,620
2018-04-12 2018-04-10 16.096 12,689,447 +281,434 0.39% 204,250,626
2018-04-11 2018-04-09 15.819 12,408,013 +14,072 0.38% 196,281,738
2018-04-10 2018-04-06 15.670 12,393,941 -139,545 0.38% 194,209,519
2018-04-09 2018-04-04 15.776 12,533,486 +1,102,286 0.39% 197,732,178
2018-04-06 2018-04-03 16.160 11,431,200 +2,122,486 0.35% 184,728,872
2018-04-04 2018-03-29 16.267 9,308,714 +1,837,064 0.29% 151,421,650
2018-04-03 2018-03-28 16.416 7,471,650 +464,377 0.23% 122,653,796
2018-03-29 2018-03-27 16.629 7,007,273 +464,348 0.22% 116,524,538
2018-03-28 2018-03-26 16.544 6,542,925 +327,402 0.20% 108,244,892
2018-03-27 2018-03-23 16.565 6,215,523 +1,008,943 0.19% 102,960,927
2018-03-26 2018-03-22 16.949 5,206,580 +146,581 0.16% 88,245,674
2018-03-22 2018-03-20 16.992 5,059,999 +257,982 0.16% 85,977,042
2018-03-21 2018-03-19 17.013 4,802,017 +42,159 0.15% 81,695,914
2018-03-20 2018-03-16 17.077 4,759,858 +3,986 0.15% 81,283,101
2018-03-19 2018-03-15 17.226 4,755,872 +123,832 0.15% 81,924,777
2018-03-16 2018-03-14 17.269 4,632,040 +49,016 0.14% 79,989,148
2018-03-15 2018-03-13 17.439 4,583,024 +84,618 0.14% 79,924,363
2018-03-14 2018-03-12 17.333 4,498,406 +180,353 0.14% 77,969,176
2018-03-12 2018-03-08 17.226 4,318,053 +187,623 0.13% 74,382,895
2018-03-09 2018-03-07 17.098 4,130,430 +170,268 0.13% 70,622,548
2018-03-08 2018-03-06 17.247 3,960,162 -1,876 0.12% 68,302,283
2018-03-07 2018-03-05 17.013 3,962,038 -79,740 0.12% 67,405,491
2018-03-06 2018-03-02 16.949 4,041,778 +243,206 0.12% 68,503,590
2018-03-05 2018-03-01 17.546 3,798,572 -34,344 0.12% 66,649,048
2018-03-02 2018-02-28 17.439 3,832,916 +16,886 0.12% 66,843,065
2018-03-01 2018-02-27 17.759 3,816,030 -305,357 0.12% 67,768,915
2018-02-28 2018-02-26 18.121 4,121,387 +49,251 0.13% 74,685,462
2018-02-27 2018-02-23 18.335 4,072,136 -363,050 0.13% 74,661,116
2018-02-26 2018-02-22 17.674 4,435,186 +173,551 0.14% 78,386,291
2018-02-23 2018-02-21 17.866 4,261,635 +31,965 0.13% 76,136,695
2018-02-22 2018-02-20 17.311 4,229,670 +80,208 0.13% 73,221,102
2018-02-21 2018-02-15 17.610 4,149,462 +109,525 0.13% 73,071,090
2018-02-20 2018-02-13 16.992 4,039,937 +2,346 0.12% 68,644,645
2018-02-14 2018-02-12 17.141 4,037,591 +445,605 0.12% 69,207,334
2018-02-13 2018-02-09 16.885 3,591,986 +88,745 0.11% 60,650,386
2018-02-12 2018-02-08 17.802 3,503,241 -193,955 0.11% 62,363,465
2018-02-09 2018-02-07 17.866 3,697,196 +137,668 0.11% 66,052,649
2018-02-08 2018-02-06 18.015 3,559,528 -1,595,255 0.11% 64,124,335
2018-02-07 2018-02-05 19.251 5,154,783 +1,295,068 0.16% 99,236,603
2018-02-06 2018-02-02 18.868 3,859,715 -44,092 0.12% 72,823,619
2018-02-05 2018-02-01 18.910 3,903,807 -51,652 0.12% 73,821,983
2018-02-02 2018-01-31 19.081 3,955,459 -1,461,528 0.12% 75,473,358
2018-02-01 2018-01-30 18.633 5,416,987 +1,043,241 0.17% 100,935,276
2018-01-31 2018-01-29 19.443 4,373,746 +345,536 0.13% 85,039,784
2018-01-30 2018-01-26 19.187 4,028,210 -4,338,559 0.12% 77,290,900
2018-01-29 2018-01-25 18.036 8,366,769 +961,569 0.26% 150,904,396
2018-01-26 2018-01-24 18.676 7,405,200 +262,672 0.23% 138,297,601
2018-01-25 2018-01-23 18.740 7,142,528 +786,066 0.22% 133,848,829
2018-01-24 2018-01-22 17.887 6,356,462 +23,715 0.20% 113,697,565
2018-01-23 2018-01-19 18.249 6,332,747 +430,877 0.19% 115,568,547
2018-01-22 2018-01-18 18.079 5,901,870 -36,381 0.18% 106,698,728
2018-01-19 2018-01-17 17.695 5,938,251 +44,767 0.18% 105,077,660
2018-01-18 2018-01-16 17.567 5,893,484 +7,036 0.18% 103,531,634
2018-01-17 2018-01-15 17.247 5,886,448 -30,939 0.18% 101,525,604
2018-01-16 2018-01-12 17.503 5,917,387 -675 0.18% 103,573,077
2018-01-15 2018-01-11 17.375 5,918,062 +132,462 0.18% 102,827,877
2018-01-12 2018-01-10 17.354 5,785,600 +842,244 0.18% 100,402,970
2018-01-11 2018-01-09 17.077 4,943,356 +59,102 0.15% 84,416,658
2018-01-10 2018-01-08 17.205 4,884,254 +394,008 0.15% 84,032,160
2018-01-09 2018-01-05 17.077 4,490,246 -21,108 0.14% 76,678,993
2018-01-08 2018-01-04 16.928 4,511,354 +4,222 0.14% 76,366,196
2018-01-05 2018-01-03 16.821 4,507,132 -61,212 0.14% 75,814,283
2018-01-04 2018-01-02 16.864 4,568,344 +29,551 0.14% 77,038,715
2018-01-03 2017-12-29 16.693 4,538,793 +2,476 0.14% 75,766,267
2017-12-27 2017-12-21 16.522 4,536,317 +4,691 0.14% 74,951,244
2017-12-22 2017-12-20 16.352 4,531,626 -2,346 0.14% 74,100,847
2017-12-21 2017-12-19 16.459 4,533,972 -7,889 0.14% 74,622,515
2017-12-20 2017-12-18 16.267 4,541,861 +77,319 0.14% 73,880,891
2017-12-19 2017-12-15 16.459 4,464,542 +60,978 0.14% 73,479,799
2017-12-18 2017-12-14 16.629 4,403,564 +2,345 0.14% 73,227,240
2017-12-14 2017-12-12 16.352 4,401,219 +338 0.14% 71,968,441
2017-12-12 2017-12-08 16.373 4,400,881 -1,407 0.14% 72,056,737
2017-12-08 2017-12-06 16.267 4,402,288 +169,095 0.14% 71,610,505
2017-12-07 2017-12-05 16.778 4,233,193 -3,353,293 0.13% 71,025,868
2017-12-06 2017-12-04 16.842 7,586,486 +1,407,173 0.23% 127,773,709
2017-12-05 2017-12-01 16.928 6,179,313 -704 0.19% 104,600,665
2017-12-04 2017-11-30 16.778 6,180,017 -1,538,040 0.19% 103,690,305
2017-12-01 2017-11-29 16.906 7,718,057 -155,127 0.24% 130,483,296
2017-11-30 2017-11-28 16.906 7,873,184 +88,576 0.24% 133,105,910
2017-11-29 2017-11-27 17.034 7,784,608 +4,691 0.24% 132,604,199
2017-11-28 2017-11-24 17.162 7,779,917 +29,316 0.24% 133,519,468
2017-11-27 2017-11-23 17.205 7,750,601 -473,298 0.24% 133,346,820
2017-11-24 2017-11-22 16.800 8,223,899 -307,585 0.25% 138,158,540
2017-11-23 2017-11-21 16.117 8,531,484 +131,243 0.26% 137,505,518
2017-11-21 2017-11-17 16.011 8,400,241 -1,539 0.26% 134,494,781
2017-11-17 2017-11-15 15.776 8,401,780 +81,616 0.26% 132,549,097
2017-11-16 2017-11-14 15.926 8,320,164 +140,717 0.26% 132,503,161
2017-11-15 2017-11-13 16.096 8,179,447 -48,782 0.25% 131,657,209
2017-11-14 2017-11-10 15.926 8,228,229 -1,876 0.25% 131,039,046
2017-11-13 2017-11-09 15.904 8,230,105 +140,717 0.25% 130,893,461
2017-11-10 2017-11-08 15.819 8,089,388 +255,168 0.25% 127,965,625
2017-11-09 2017-11-07 15.990 7,834,220 +102,151 0.24% 125,265,298
2017-11-08 2017-11-06 15.776 7,732,069 +731,393 0.24% 121,983,528
2017-11-07 2017-11-03 15.990 7,000,676 +7,973 0.22% 111,937,342
2017-11-06 2017-11-02 16.075 6,992,703 +554,145 0.22% 112,406,177
2017-11-03 2017-11-01 16.011 6,438,558 +28,144 0.20% 103,086,620
2017-11-02 2017-10-31 16.096 6,410,414 +425,229 0.20% 103,182,674
2017-11-01 2017-10-30 15.968 5,985,185 +17,824 0.18% 95,572,544
2017-10-31 2017-10-27 16.011 5,967,361 -14,184 0.18% 95,542,367
2017-10-30 2017-10-26 15.734 5,981,545 -891,210 0.18% 94,111,671
2017-10-27 2017-10-25 15.776 6,872,755 +625,723 0.21% 108,426,723
2017-10-26 2017-10-24 15.712 6,247,032 +1,698 0.19% 98,155,574
2017-10-25 2017-10-23 15.691 6,245,334 +135,501 0.19% 97,995,748
2017-10-24 2017-10-20 15.819 6,109,833 -3,039 0.19% 96,651,143
2017-10-23 2017-10-19 15.734 6,112,872 +2,345 0.19% 96,177,927
2017-10-20 2017-10-18 16.011 6,110,527 -8,443 0.19% 97,834,573
2017-10-19 2017-10-17 16.075 6,118,970 -10,338 0.19% 98,361,110
2017-10-18 2017-10-16 16.117 6,129,308 +419,825 0.19% 98,788,636
2017-10-17 2017-10-13 16.096 5,709,483 +46,906 0.18% 91,900,418
2017-10-16 2017-10-12 16.075 5,662,577 +24,391 0.17% 91,024,692
2017-10-13 2017-10-11 16.011 5,638,186 +338 0.17% 90,272,004
2017-10-12 2017-10-10 15.904 5,637,848 +71,400 0.17% 89,665,617
2017-10-11 2017-10-09 15.798 5,566,448 +16,417 0.17% 87,936,690
2017-10-10 2017-10-06 15.883 5,550,031 -4,691 0.17% 88,150,632
2017-10-09 2017-10-04 15.734 5,554,722 -975,274 0.17% 87,396,178
2017-10-06 2017-10-03 15.798 6,529,996 +868,460 0.20% 103,158,465
2017-10-04 2017-09-29 15.265 5,661,536 +893,790 0.17% 86,421,350
2017-10-03 2017-09-28 15.849 4,767,746 +87,714 0.15% 75,565,792
2017-09-29 2017-09-27 15.980 4,680,032 +136,587 0.14% 74,786,078
2017-09-28 2017-09-26 15.871 4,543,445 +4,599 0.14% 72,109,541
2017-09-27 2017-09-25 15.893 4,538,846 +464,555 0.14% 72,135,230
2017-09-26 2017-09-22 16.175 4,074,291 -2,298,074 0.13% 65,903,667
2017-09-25 2017-09-21 16.262 6,372,365 +1,390,012 0.20% 103,630,320
2017-09-22 2017-09-20 16.741 4,982,353 +2,981 0.16% 83,408,405
2017-09-21 2017-09-19 16.828 4,979,372 -7,820 0.16% 83,791,532
2017-09-18 2017-09-14 16.849 4,987,192 +38,637 0.16% 84,031,553
2017-09-14 2017-09-12 16.893 4,948,555 +19,870 0.16% 83,595,715
2017-09-13 2017-09-11 16.915 4,928,685 -9,328 0.15% 83,367,208
2017-09-12 2017-09-08 16.849 4,938,013 +331 0.15% 83,202,913
2017-09-11 2017-09-07 16.719 4,937,682 +4,600 0.15% 82,553,227
2017-09-08 2017-09-06 16.719 4,933,082 +4,599 0.15% 82,476,319
2017-09-07 2017-09-05 16.806 4,928,483 -92 0.15% 82,828,034
2017-09-06 2017-09-04 16.849 4,928,575 -11,959 0.15% 83,043,887
2017-09-05 2017-09-01 16.936 4,940,534 -2,888 0.15% 83,675,044
2017-09-04 2017-08-31 16.980 4,943,422 -688,351 0.16% 83,938,909
2017-09-01 2017-08-30 17.110 5,631,773 +2,300 0.18% 96,361,704
2017-08-31 2017-08-29 16.958 5,629,473 +118,080 0.18% 95,465,608
2017-08-30 2017-08-28 17.371 5,511,393 -35,417 0.17% 95,739,853
2017-08-29 2017-08-25 17.110 5,546,810 -312,769 0.17% 94,907,956
2017-08-28 2017-08-24 16.763 5,859,579 +32,335 0.18% 98,221,235
2017-08-25 2017-08-22 16.719 5,827,244 +64,817 0.18% 97,425,836
2017-08-24 2017-08-21 16.523 5,762,427 -591,043 0.18% 95,214,617
2017-08-22 2017-08-18 16.502 6,353,470 -450,526 0.20% 104,842,497
2017-08-21 2017-08-17 16.589 6,803,996 +582,050 0.21% 112,868,612
2017-08-17 2017-08-15 16.654 6,221,946 -75,662 0.20% 103,619,050
2017-08-15 2017-08-11 16.589 6,297,608 +286,092 0.20% 104,468,356
2017-08-11 2017-08-09 17.023 6,011,516 -1,607,037 0.19% 102,336,455
2017-08-10 2017-08-08 17.328 7,618,553 -55 0.24% 132,012,608
2017-08-08 2017-08-04 17.263 7,618,608 +132,734 0.24% 131,516,647
2017-08-07 2017-08-03 17.284 7,485,874 +781,758 0.23% 129,388,071
2017-08-04 2017-08-02 17.545 6,704,116 +341,056 0.21% 117,625,004
2017-08-03 2017-08-01 17.480 6,363,060 -546,656 0.20% 111,226,089
2017-08-02 2017-07-31 17.089 6,909,716 -37,717 0.22% 118,077,552
2017-08-01 2017-07-28 17.089 6,947,433 -917,380 0.22% 118,722,084
2017-07-31 2017-07-27 17.241 7,864,813 -255,864 0.25% 135,595,784
2017-07-28 2017-07-26 17.350 8,120,677 +16,227 0.25% 140,889,856
2017-07-26 2017-07-24 17.350 8,104,450 +210,660 0.25% 140,608,326
2017-07-25 2017-07-21 17.328 7,893,790 +2,300 0.25% 136,781,855
2017-07-24 2017-07-20 17.350 7,891,490 +25,297 0.25% 136,913,572
2017-07-21 2017-07-19 17.480 7,866,193 +221 0.25% 137,500,806
2017-07-20 2017-07-18 17.284 7,865,972 -2,760 0.25% 135,957,798
2017-07-19 2017-07-17 17.502 7,868,732 +125,568 0.25% 137,716,264
2017-07-18 2017-07-14 17.458 7,743,164 -45,076 0.24% 135,181,917
2017-07-17 2017-07-13 17.176 7,788,240 -9,429 0.24% 133,767,625
2017-07-14 2017-07-12 17.023 7,797,669 -16,558 0.24% 132,742,856
2017-07-12 2017-07-10 16.545 7,814,227 -1,087,794 0.25% 129,287,125
2017-07-11 2017-07-07 16.589 8,902,021 +18,398 0.28% 147,671,862
2017-07-10 2017-07-06 16.806 8,883,623 +27,598 0.28% 149,298,076
2017-07-07 2017-07-05 16.958 8,856,025 -55,563 0.28% 150,182,052
2017-07-06 2017-07-04 16.871 8,911,588 -11,039 0.28% 150,349,303
2017-07-05 2017-07-03 17.002 8,922,627 -9,199 0.28% 151,699,479
2017-07-04 2017-06-30 16.936 8,931,826 +2,300 0.28% 151,273,310
2017-07-03 2017-06-29 16.958 8,929,526 -12,125 0.28% 151,428,495
2017-06-29 2017-06-27 16.958 8,941,651 +68,994 0.28% 151,634,113
2017-06-28 2017-06-26 17.067 8,872,657 -4,600 0.28% 151,428,614
2017-06-27 2017-06-23 16.936 8,877,257 +2,098 0.28% 150,349,106
2017-06-26 2017-06-22 16.915 8,875,159 +17,864 0.28% 150,120,616
2017-06-23 2017-06-21 16.436 8,857,295 +320,938 0.28% 145,581,940
2017-06-22 2017-06-20 16.610 8,536,357 +17,019 0.27% 141,791,607
2017-06-21 2017-06-19 17.358 8,519,338 -459,955 0.27% 147,881,310
2017-06-20 2017-06-16 17.180 8,979,293 +218,500 0.28% 154,264,680
2017-06-19 2017-06-15 17.046 8,760,793 +319,977 0.28% 149,339,549
2017-06-16 2017-06-14 17.336 8,440,816 +8,976 0.27% 146,330,216
2017-06-15 2017-06-13 17.314 8,431,840 +319,852 0.27% 145,986,722
2017-06-14 2017-06-12 17.314 8,111,988 +1,975 0.26% 140,448,887
2017-06-13 2017-06-09 17.403 8,110,013 +466,727 0.26% 141,137,548
2017-06-12 2017-06-08 17.447 7,643,286 +27,052 0.25% 133,355,783
2017-06-09 2017-06-07 17.336 7,616,234 +7,629 0.24% 132,035,240
2017-06-08 2017-06-06 17.291 7,608,605 +44,878 0.24% 131,563,901
2017-06-07 2017-06-05 17.314 7,563,727 +10,376 0.24% 130,956,436
2017-06-06 2017-06-02 17.358 7,553,351 +302,924 0.24% 131,113,408
2017-06-05 2017-06-01 17.403 7,250,427 +13,463 0.23% 126,178,279
2017-06-02 2017-05-31 17.804 7,236,964 -2,049,113 0.23% 128,846,663
2017-06-01 2017-05-29 17.804 9,286,077 -8,975 0.30% 165,329,001
2017-05-31 2017-05-26 18.027 9,295,052 +13,813 0.30% 167,559,991
2017-05-29 2017-05-25 17.581 9,281,239 -17,377 0.30% 163,174,745
2017-05-26 2017-05-24 17.135 9,298,616 -62,469 0.30% 159,336,266
2017-05-25 2017-05-23 17.225 9,361,085 +257,597 0.30% 161,241,068
2017-05-24 2017-05-22 16.913 9,103,488 +264,778 0.29% 153,964,141
2017-05-23 2017-05-19 16.935 8,838,710 +199,706 0.28% 149,682,993
2017-05-22 2017-05-18 16.957 8,639,004 +667,779 0.28% 146,493,486
2017-05-19 2017-05-17 17.135 7,971,225 +170,535 0.26% 136,590,782
2017-05-18 2017-05-16 17.180 7,800,690 -2,221,443 0.25% 134,016,225
2017-05-17 2017-05-15 17.180 10,022,133 +4,039 0.32% 172,180,721
2017-05-16 2017-05-12 17.024 10,018,094 +66,419 0.32% 170,548,712
2017-05-15 2017-05-11 16.980 9,951,675 +21,442 0.32% 168,974,488
2017-05-12 2017-05-10 17.024 9,930,233 +563,017 0.32% 169,052,960
2017-05-11 2017-05-09 16.690 9,367,216 -310,553 0.30% 156,337,202
2017-05-10 2017-05-08 16.356 9,677,769 +1,940,007 0.31% 158,285,559
2017-05-09 2017-05-05 16.333 7,737,762 +22,438 0.25% 126,383,193
2017-05-08 2017-05-04 16.534 7,715,324 -257,148 0.25% 127,563,979
2017-05-05 2017-05-02 16.824 7,972,472 -122,068 0.26% 134,125,062
2017-05-04 2017-04-28 17.069 8,094,540 +266,152 0.26% 138,162,736
2017-05-02 2017-04-27 17.291 7,828,388 +547,956 0.25% 135,364,270
2017-04-28 2017-04-26 17.559 7,280,432 +1,804,530 0.23% 127,836,052
2017-04-27 2017-04-25 17.915 5,475,902 +197,237 0.18% 98,102,867
2017-04-26 2017-04-24 17.670 5,278,665 +1,329,814 0.17% 93,275,432
2017-04-25 2017-04-21 17.670 3,948,851 -1,346 0.13% 69,777,261
2017-04-24 2017-04-20 17.403 3,950,197 +88,768 0.13% 68,744,787
2017-04-21 2017-04-19 17.336 3,861,429 -564,758 0.12% 66,941,838
2017-04-20 2017-04-18 17.603 4,426,187 -10,771 0.14% 77,916,033
2017-04-19 2017-04-13 18.116 4,436,958 +14,109 0.14% 80,379,601
2017-04-18 2017-04-12 18.160 4,422,849 +538,532 0.14% 80,321,110
2017-04-13 2017-04-11 18.027 3,884,317 +4,039 0.12% 70,021,784
2017-04-12 2017-04-10 18.094 3,880,278 +9,029 0.12% 70,208,364
2017-04-10 2017-04-06 18.227 3,871,249 +173,354 0.12% 70,562,570
2017-04-07 2017-04-05 18.361 3,697,895 +542,705 0.12% 67,897,185
2017-04-06 2017-04-03 18.517 3,155,190 -38,146 0.10% 58,424,704
2017-04-05 2017-03-31 18.495 3,193,336 +2,244 0.10% 59,059,898
2017-04-03 2017-03-30 18.673 3,191,092 +13,463 0.10% 59,587,248
2017-03-31 2017-03-29 18.896 3,177,629 -2,244 0.10% 60,043,918
2017-03-30 2017-03-28 18.896 3,179,873 +2,244 0.10% 60,086,320
2017-03-29 2017-03-27 18.718 3,177,629 +8,078 0.10% 59,477,466
2017-03-28 2017-03-24 19.119 3,169,551 +2,244 0.10% 60,597,543
2017-03-27 2017-03-23 19.386 3,167,307 +2,244 0.10% 61,401,559
2017-03-24 2017-03-22 19.364 3,165,063 -18,498 0.10% 61,287,530
2017-03-23 2017-03-21 19.564 3,183,561 -324 0.10% 62,284,169
2017-03-22 2017-03-20 19.609 3,183,885 -1,292 0.10% 62,432,400
2017-03-21 2017-03-17 19.587 3,185,177 -84,173 0.10% 62,386,760
2017-03-20 2017-03-16 19.743 3,269,350 +23,516 0.11% 64,545,374
2017-03-17 2017-03-15 19.163 3,245,834 +11,444 0.10% 62,200,624
2017-03-16 2017-03-14 19.230 3,234,390 -12,584 0.10% 62,197,534
2017-03-15 2017-03-13 19.030 3,246,974 -13,867 0.10% 61,788,359
2017-03-14 2017-03-10 18.807 3,260,841 -897 0.10% 61,325,635
2017-03-13 2017-03-09 18.851 3,261,738 +1,795 0.10% 61,487,866
2017-03-10 2017-03-08 19.230 3,259,943 +18,651 0.10% 62,688,920
2017-03-09 2017-03-07 19.341 3,241,292 -2,244 0.10% 62,691,385
2017-03-08 2017-03-06 19.141 3,243,536 +39,717 0.10% 62,084,311
2017-03-07 2017-03-03 19.007 3,203,819 -114,438 0.10% 60,895,750
2017-03-06 2017-03-02 19.453 3,318,257 +26,926 0.11% 64,549,703
2017-03-03 2017-03-01 19.564 3,291,331 -76,292 0.11% 64,392,614
2017-03-02 2017-02-28 19.743 3,367,623 +314,144 0.11% 66,485,536
2017-03-01 2017-02-27 19.564 3,053,479 +10,322 0.10% 59,739,205
2017-02-28 2017-02-24 19.676 3,043,157 -2,890 0.10% 59,876,312
2017-02-27 2017-02-23 19.832 3,046,047 -74,049 0.10% 60,408,297
2017-02-24 2017-02-22 20.032 3,120,096 -26,926 0.10% 62,502,535
2017-02-23 2017-02-21 20.144 3,147,022 +1,346 0.10% 63,392,546
2017-02-21 2017-02-17 20.032 3,145,676 -114,088 0.10% 63,014,960
2017-02-20 2017-02-16 20.500 3,259,764 -14,953 0.10% 66,825,770
2017-02-17 2017-02-15 20.389 3,274,717 -55,576 0.11% 66,767,459
2017-02-16 2017-02-14 19.899 3,330,293 -898 0.11% 66,268,003
2017-02-15 2017-02-13 19.988 3,331,191 +105,014 0.11% 66,582,786
2017-02-13 2017-02-09 19.609 3,226,177 -19,522 0.10% 63,261,698
2017-02-10 2017-02-08 19.163 3,245,699 -17,054 0.10% 62,198,037
2017-02-09 2017-02-07 18.762 3,262,753 +40,390 0.10% 61,216,187
2017-02-08 2017-02-06 18.718 3,222,363 +4,937 0.10% 60,314,778
2017-02-07 2017-02-03 18.673 3,217,426 -85,268 0.10% 60,078,982
2017-02-06 2017-02-02 18.718 3,302,694 +8,527 0.11% 61,818,378
2017-02-03 2017-02-01 18.762 3,294,167 -127,004 0.11% 61,805,580
2017-02-02 2017-01-27 19.119 3,421,171 -122,228 0.11% 65,408,178
2017-02-01 2017-01-25 18.807 3,543,399 -44,205 0.11% 66,639,616
2017-01-26 2017-01-24 18.851 3,587,604 +53,853 0.12% 67,630,850
2017-01-24 2017-01-20 18.628 3,533,751 -23,336 0.11% 65,828,234
2017-01-23 2017-01-19 18.918 3,557,087 +14,433 0.11% 67,293,352
2017-01-20 2017-01-18 19.119 3,542,654 -26,927 0.11% 67,730,769
2017-01-19 2017-01-17 18.896 3,569,581 +126,465 0.11% 67,450,174
2017-01-18 2017-01-16 19.007 3,443,116 -80,780 0.11% 65,444,125
2017-01-17 2017-01-13 19.141 3,523,896 +401,207 0.11% 67,450,664
2017-01-16 2017-01-12 19.096 3,122,689 -277,569 0.10% 59,632,022
2017-01-13 2017-01-11 18.940 3,400,258 -26,477 0.11% 64,402,211
2017-01-12 2017-01-10 18.740 3,426,735 +2,243 0.11% 64,216,480
2017-01-11 2017-01-09 18.807 3,424,492 -107 0.11% 64,403,369
2017-01-10 2017-01-06 18.829 3,424,599 -69,085 0.11% 64,481,691
2017-01-09 2017-01-05 18.963 3,493,684 +9,424 0.11% 66,249,585
2017-01-06 2017-01-04 18.628 3,484,260 -34,555 0.11% 64,906,294
2017-01-05 2017-01-03 18.740 3,518,815 -72,253 0.11% 65,942,045
2017-01-04 2016-12-30 18.472 3,591,068 -658,427 0.12% 66,335,826
2017-01-03 2016-12-29 18.495 4,249,495 -101,424 0.14% 78,593,277
2016-12-30 2016-12-28 18.383 4,350,919 -14,486 0.14% 79,984,333
2016-12-29 2016-12-23 17.893 4,365,405 -88,185 0.14% 78,110,617
2016-12-28 2016-12-22 18.138 4,453,590 +24,234 0.14% 80,780,144
2016-12-23 2016-12-21 18.316 4,429,356 +121,170 0.14% 81,130,170
2016-12-21 2016-12-19 18.383 4,308,186 -116,233 0.14% 79,198,759
2016-12-20 2016-12-16 18.495 4,424,419 -152,584 0.14% 81,828,450
2016-12-19 2016-12-15 18.673 4,577,003 -181,979 0.15% 85,466,358
2016-12-16 2016-12-14 19.208 4,758,982 -4,488 0.15% 91,409,495
2016-12-15 2016-12-13 19.542 4,763,470 +40,390 0.15% 93,087,852
2016-12-14 2016-12-12 19.631 4,723,080 +134,633 0.15% 92,719,524
2016-12-13 2016-12-09 20.055 4,588,447 -125,657 0.15% 92,019,149
2016-12-12 2016-12-08 20.010 4,714,104 +530,669 0.15% 94,329,054
2016-12-09 2016-12-07 19.520 4,183,435 +264,778 0.13% 81,659,575
2016-12-07 2016-12-05 19.208 3,918,657 +10,995 0.13% 75,268,715
2016-12-06 2016-12-02 19.431 3,907,662 -107,707 0.13% 75,928,262
2016-12-05 2016-12-01 19.431 4,015,369 -62,828 0.13% 78,021,075
2016-12-02 2016-11-30 19.520 4,078,197 -565,459 0.13% 79,605,356
2016-11-30 2016-11-28 19.587 4,643,656 -323 0.15% 90,953,391
2016-11-29 2016-11-25 19.386 4,643,979 -170,535 0.15% 90,028,390
2016-11-28 2016-11-24 19.453 4,814,514 +118,029 0.15% 93,656,232
2016-11-25 2016-11-23 19.497 4,696,485 -49,366 0.15% 91,569,528
2016-11-23 2016-11-21 19.119 4,745,851 +175,149 0.15% 90,734,274
2016-11-22 2016-11-18 19.319 4,570,702 -125,981 0.15% 88,302,294
2016-11-21 2016-11-17 19.520 4,696,683 -157,072 0.15% 91,678,044
2016-11-17 2016-11-15 19.520 4,853,755 +170,535 0.16% 94,744,049
2016-11-16 2016-11-14 19.275 4,683,220 +264,778 0.15% 90,267,341
2016-11-15 2016-11-11 19.475 4,418,442 +102,995 0.14% 86,049,940
2016-11-14 2016-11-10 19.765 4,315,447 +8,078 0.14% 85,294,178
2016-11-11 2016-11-09 19.520 4,307,369 +18,848 0.14% 84,078,735
2016-11-10 2016-11-08 20.032 4,288,521 -8,975 0.14% 85,908,713
2016-11-09 2016-11-07 19.832 4,297,496 -103,219 0.14% 85,226,660
2016-11-08 2016-11-04 19.743 4,400,715 -153,230 0.14% 86,881,428
2016-11-07 2016-11-03 19.653 4,553,945 +7,629 0.15% 89,500,683
2016-11-04 2016-11-02 19.787 4,546,316 +507,117 0.15% 89,958,575
2016-11-02 2016-10-31 19.720 4,039,199 +44,878 0.13% 79,654,168
2016-11-01 2016-10-28 19.698 3,994,321 +248,622 0.13% 78,680,156
2016-10-31 2016-10-27 19.921 3,745,699 +130,468 0.12% 74,617,445
2016-10-28 2016-10-26 20.032 3,615,231 +21,542 0.12% 72,421,202
2016-10-27 2016-10-25 20.211 3,593,689 +103,891 0.12% 72,630,287
2016-10-26 2016-10-24 20.344 3,489,798 -15,132 0.11% 70,997,172
2016-10-25 2016-10-20 20.144 3,504,930 -8,976 0.11% 70,602,123
2016-10-24 2016-10-19 19.876 3,513,906 -162,726 0.11% 69,843,336
2016-10-20 2016-10-18 19.787 3,676,632 -58,341 0.12% 72,750,019
2016-10-19 2016-10-17 19.453 3,734,973 +66,993 0.12% 72,656,035
2016-10-18 2016-10-14 19.364 3,667,980 -226,829 0.12% 71,025,895
2016-10-17 2016-10-13 19.230 3,894,809 +89,755 0.13% 74,897,435
2016-10-14 2016-10-12 19.631 3,805,054 -10,896 0.12% 74,697,612
2016-10-13 2016-10-11 19.743 3,815,950 +28,721 0.12% 75,336,663
2016-10-12 2016-10-07 19.965 3,787,229 -17,951 0.12% 75,613,538
2016-10-11 2016-10-06 20.099 3,805,180 -125,756 0.12% 76,480,677
2016-10-07 2016-10-05 20.032 3,930,936 -26,926 0.13% 78,745,482
2016-10-05 2016-10-03 19.921 3,957,862 +26,926 0.13% 78,843,909
2016-10-04 2016-09-30 19.921 3,930,936 +20,644 0.13% 78,307,521
2016-09-30 2016-09-28 19.899 3,910,292 +8,527 0.13% 77,809,143
2016-09-29 2016-09-27 19.854 3,901,765 +127,901 0.13% 77,465,583
2016-09-28 2016-09-26 19.809 3,773,864 +168,668 0.12% 74,758,054
2016-09-27 2016-09-23 19.787 3,605,196 -137,325 0.12% 71,336,505
2016-09-26 2016-09-22 19.698 3,742,521 -138,726 0.12% 73,720,198
2016-09-23 2016-09-21 19.676 3,881,247 +56,007 0.12% 76,366,338
2016-09-22 2016-09-20 19.386 3,825,240 -26,927 0.12% 74,156,278
2016-09-21 2016-09-19 19.386 3,852,167 -114,886 0.12% 74,678,286
2016-09-20 2016-09-15 19.141 3,967,053 -4,488 0.13% 75,933,103
2016-09-19 2016-09-14 18.918 3,971,541 -80,780 0.13% 75,134,037
2016-09-15 2016-09-13 18.740 4,052,321 +17,951 0.13% 75,939,865
2016-09-14 2016-09-12 18.628 4,034,370 -62,380 0.13% 75,153,980
2016-09-13 2016-09-09 19.777 4,096,750 -45,649 0.13% 81,021,808
2016-09-12 2016-09-08 19.551 4,142,399 -88,175 0.13% 80,987,260
2016-09-09 2016-09-07 19.506 4,230,574 +84,850 0.14% 82,519,692
2016-09-08 2016-09-06 19.302 4,145,724 +39,773 0.14% 80,020,351
2016-09-07 2016-09-05 19.257 4,105,951 -7,292 0.13% 79,066,836
2016-09-06 2016-09-02 19.098 4,113,243 -25,852 0.13% 78,555,727
2016-09-05 2016-09-01 18.827 4,139,095 +371 0.14% 77,925,529
2016-09-02 2016-08-31 18.872 4,138,724 -78,221 0.14% 78,105,848
2016-08-31 2016-08-29 18.533 4,216,945 +17,677 0.14% 78,150,701
2016-08-30 2016-08-26 18.736 4,199,268 -150,255 0.14% 78,678,300
2016-08-29 2016-08-25 18.555 4,349,523 -151,580 0.14% 80,706,130
2016-08-26 2016-08-24 18.714 4,501,103 +161,082 0.15% 84,231,687
2016-08-24 2016-08-22 18.804 4,340,021 +190,028 0.14% 81,610,097
2016-08-23 2016-08-19 18.917 4,149,993 +86,175 0.14% 78,506,331
2016-08-22 2016-08-18 19.030 4,063,818 -1,375,018 0.13% 77,335,925
2016-08-19 2016-08-17 19.144 5,438,836 +869,983 0.18% 104,118,371
2016-08-18 2016-08-16 19.008 4,568,853 +273,993 0.15% 86,843,538
2016-08-17 2016-08-15 19.121 4,294,860 +44,193 0.14% 82,121,478
2016-08-16 2016-08-12 19.098 4,250,667 -110,481 0.14% 81,180,284
2016-08-15 2016-08-11 19.008 4,361,148 -616,486 0.14% 82,895,537
2016-08-12 2016-08-10 18.962 4,977,634 -15,910 0.16% 94,388,268
2016-08-11 2016-08-09 18.781 4,993,544 -1,767 0.16% 93,785,999
2016-08-10 2016-08-08 18.714 4,995,311 -17,995 0.16% 93,480,081
2016-08-09 2016-08-05 18.646 5,013,306 -64,080 0.16% 93,476,504
2016-08-08 2016-08-04 18.533 5,077,386 -17,677 0.17% 94,096,858
2016-08-05 2016-08-03 18.465 5,095,063 +34,029 0.17% 94,078,580
2016-08-04 2016-08-01 18.668 5,061,034 -4,420 0.17% 94,480,948
2016-08-03 2016-07-29 18.306 5,065,454 -18,826 0.17% 92,729,504
2016-08-01 2016-07-28 18.555 5,084,280 -131,472 0.17% 94,339,669
2016-07-29 2016-07-27 18.646 5,215,752 -17,766 0.17% 97,251,248
2016-07-28 2016-07-26 18.284 5,233,518 +144,598 0.17% 95,687,701
2016-07-27 2016-07-25 18.442 5,088,920 +57,450 0.17% 93,849,998
2016-07-26 2016-07-22 18.397 5,031,470 +56,125 0.16% 92,562,797
2016-07-25 2016-07-21 18.352 4,975,345 -48,241 0.16% 91,305,112
2016-07-22 2016-07-20 18.148 5,023,586 -142,742 0.16% 91,167,332
2016-07-21 2016-07-19 17.876 5,166,328 +33,269 0.17% 92,354,934
2016-07-20 2016-07-18 18.080 5,133,059 -56,249 0.17% 92,805,576
2016-07-19 2016-07-15 17.446 5,189,308 -97,223 0.17% 90,534,658
2016-07-18 2016-07-14 17.311 5,286,531 +197,540 0.17% 91,513,098
2016-07-15 2016-07-13 17.175 5,088,991 +1,326 0.17% 87,402,629
2016-07-14 2016-07-12 17.062 5,087,665 -8,838 0.17% 86,804,230
2016-07-12 2016-07-08 16.654 5,096,503 -38,669 0.17% 84,879,172
2016-07-11 2016-07-07 16.677 5,135,172 -29,379 0.17% 85,639,381
2016-07-08 2016-07-06 16.496 5,164,551 +41,762 0.17% 85,194,417
2016-07-07 2016-07-05 16.768 5,122,789 +19,887 0.17% 85,896,549
2016-07-06 2016-07-04 16.926 5,102,902 -108,935 0.17% 86,371,381
2016-07-05 2016-06-30 16.926 5,211,837 -79,547 0.17% 88,215,207
2016-07-04 2016-06-29 16.835 5,291,384 -17,677 0.17% 89,082,676
2016-06-29 2016-06-27 16.519 5,309,061 -3,093 0.17% 87,698,388
2016-06-28 2016-06-24 16.292 5,312,154 -6,187 0.17% 86,547,433
2016-06-27 2016-06-23 16.632 5,318,341 +44,192 0.17% 88,453,405
2016-06-24 2016-06-22 16.768 5,274,149 +15,247 0.17% 88,434,483
2016-06-23 2016-06-21 16.745 5,258,902 -3,535 0.17% 88,059,828
2016-06-22 2016-06-20 16.700 5,262,437 -79,768 0.17% 87,880,862
2016-06-21 2016-06-17 16.179 5,342,205 -122,413 0.17% 86,432,610
2016-06-20 2016-06-16 15.885 5,464,618 -91,921 0.18% 86,805,643
2016-06-17 2016-06-15 15.862 5,556,539 +44,635 0.18% 88,140,076
2016-06-16 2016-06-14 15.976 5,511,904 -21,018 0.18% 88,055,682
2016-06-15 2016-06-13 15.930 5,532,922 +11,048 0.18% 88,141,055
2016-06-14 2016-06-10 15.976 5,521,874 +152,685 0.18% 88,214,958
2016-06-13 2016-06-08 17.660 5,369,189 +19,887 0.18% 94,817,869
2016-06-10 2016-06-07 17.567 5,349,302 +140,893 0.17% 93,970,132
2016-06-08 2016-06-06 17.404 5,208,409 -10,868 0.17% 90,649,035
2016-06-07 2016-06-03 17.103 5,219,277 -65,500 0.17% 89,263,657
2016-06-06 2016-06-02 16.940 5,284,777 -73,258 0.18% 89,525,420
2016-06-03 2016-06-01 16.917 5,358,035 +18,961 0.18% 90,642,091
2016-06-02 2016-05-31 16.987 5,339,074 +24,994 0.18% 90,693,020
2016-06-01 2016-05-30 17.103 5,314,080 -311 0.18% 90,885,043
2016-05-31 2016-05-27 17.033 5,314,391 -75,412 0.18% 90,520,388
2016-05-30 2016-05-26 16.963 5,389,803 +76,274 0.18% 91,429,661
2016-05-27 2016-05-25 17.149 5,313,529 -76,007 0.18% 91,122,229
2016-05-26 2016-05-24 16.615 5,389,536 -9,264 0.18% 89,549,103
2016-05-25 2016-05-23 16.639 5,398,800 -74,335 0.18% 89,828,312
2016-05-24 2016-05-20 16.383 5,473,135 -84,677 0.18% 89,668,046
2016-05-23 2016-05-19 16.244 5,557,812 -86,186 0.19% 90,281,493
2016-05-20 2016-05-18 16.267 5,643,998 -909,254 0.19% 91,812,479
2016-05-19 2016-05-17 16.662 6,553,252 +21,546 0.22% 109,188,816
2016-05-17 2016-05-13 16.383 6,531,706 -31,673 0.22% 107,010,938
2016-05-16 2016-05-12 16.360 6,563,379 +99,113 0.22% 107,377,538
2016-05-13 2016-05-11 16.569 6,464,266 -6,680 0.22% 107,106,117
2016-05-12 2016-05-10 16.685 6,470,946 -47,401 0.22% 107,967,615
2016-05-11 2016-05-09 16.383 6,518,347 -45,894 0.22% 106,792,074
2016-05-10 2016-05-06 16.383 6,564,241 -35,767 0.22% 107,543,969
2016-05-09 2016-05-05 16.476 6,600,008 +70,172 0.22% 108,742,585
2016-05-06 2016-05-04 16.615 6,529,836 -3,016 0.22% 108,495,603
2016-05-05 2016-05-03 16.615 6,532,852 +73,257 0.22% 108,545,715
2016-05-04 2016-04-29 16.963 6,459,595 -2,646 0.22% 109,577,026
2016-05-03 2016-04-28 17.219 6,462,241 +37,491 0.22% 111,271,489
2016-04-29 2016-04-27 17.103 6,424,750 -70,672 0.22% 109,880,484
2016-04-28 2016-04-26 16.847 6,495,422 +124,969 0.22% 109,431,118
2016-04-27 2016-04-25 16.778 6,370,453 +19,391 0.21% 106,882,217
2016-04-26 2016-04-22 17.079 6,351,062 +31,027 0.21% 108,472,840
2016-04-25 2016-04-21 17.335 6,320,035 -125,400 0.21% 109,556,192
2016-04-22 2016-04-20 17.196 6,445,435 +30,165 0.22% 110,832,539
2016-04-21 2016-04-19 17.335 6,415,270 -431 0.21% 111,207,066
2016-04-20 2016-04-18 16.940 6,415,701 +84,893 0.21% 108,683,551
2016-04-19 2016-04-15 17.056 6,330,808 +54,512 0.21% 107,980,000
2016-04-18 2016-04-14 16.917 6,276,296 -52,021 0.21% 106,176,349
2016-04-15 2016-04-13 16.894 6,328,317 -178,361 0.21% 106,909,537
2016-04-14 2016-04-12 16.430 6,506,678 +77,067 0.22% 106,902,882
2016-04-13 2016-04-11 16.523 6,429,611 -330,952 0.22% 106,233,511
2016-04-12 2016-04-08 16.430 6,760,563 -70,241 0.23% 111,074,141
2016-04-11 2016-04-07 16.290 6,830,804 -42,661 0.23% 111,277,095
2016-04-08 2016-04-06 16.221 6,873,465 +9,911 0.23% 111,493,550
2016-04-07 2016-04-05 16.244 6,863,554 +91,356 0.23% 111,492,059
2016-04-06 2016-04-01 16.360 6,772,198 +98,252 0.23% 110,793,838
2016-04-05 2016-03-31 16.801 6,673,946 +69,379 0.22% 112,129,038
2016-04-01 2016-03-30 16.894 6,604,567 -7,541 0.22% 111,576,458
2016-03-31 2016-03-29 16.569 6,612,108 +18,745 0.22% 109,555,704
2016-03-30 2016-03-24 16.546 6,593,363 -73,258 0.22% 109,092,114
2016-03-29 2016-03-23 16.801 6,666,621 -21,546 0.22% 112,005,971
2016-03-24 2016-03-22 16.894 6,688,167 -931 0.22% 112,988,783
2016-03-23 2016-03-21 17.149 6,689,098 +9,481 0.22% 114,711,997
2016-03-22 2016-03-18 16.917 6,679,617 +36,628 0.22% 112,999,347
2016-03-21 2016-03-17 16.569 6,642,989 +154,272 0.22% 110,067,370
2016-03-18 2016-03-16 16.453 6,488,717 +41,248 0.22% 106,758,364
2016-03-17 2016-03-15 16.453 6,447,469 +86,186 0.22% 106,079,714
2016-03-16 2016-03-14 16.546 6,361,283 -51,712 0.21% 105,252,177
2016-03-15 2016-03-11 16.546 6,412,995 -73,774 0.21% 106,107,791
2016-03-14 2016-03-10 16.174 6,486,769 -73,258 0.22% 104,919,945
2016-03-11 2016-03-09 16.360 6,560,027 +12,928 0.22% 107,322,699
2016-03-10 2016-03-08 16.383 6,547,099 +12,928 0.22% 107,263,126
2016-03-09 2016-03-07 16.546 6,534,171 +6,248 0.22% 108,112,738
2016-03-08 2016-03-04 16.244 6,527,923 +131,864 0.22% 106,040,046
2016-03-07 2016-03-03 15.641 6,396,059 +64,639 0.21% 100,038,967
2016-03-04 2016-03-02 15.548 6,331,420 +79,290 0.21% 98,440,264
2016-03-03 2016-03-01 15.153 6,252,130 +92,650 0.21% 94,741,013
2016-03-02 2016-02-29 14.805 6,159,480 -101,268 0.21% 91,193,014
2016-03-01 2016-02-26 15.293 6,260,748 -73,258 0.21% 95,743,319
2016-02-29 2016-02-25 15.269 6,334,006 -32,319 0.21% 96,716,641
2016-02-25 2016-02-23 15.734 6,366,325 -12,928 0.21% 100,164,849
2016-02-24 2016-02-22 15.826 6,379,253 +15,082 0.21% 100,960,396
2016-02-23 2016-02-19 15.455 6,364,171 +60,330 0.21% 98,358,730
2016-02-22 2016-02-18 15.571 6,303,841 +47,402 0.21% 98,157,754
2016-02-19 2016-02-17 15.200 6,256,439 +130,571 0.21% 95,096,680
2016-02-18 2016-02-16 15.177 6,125,868 +71,965 0.21% 92,969,870
2016-02-17 2016-02-15 14.921 6,053,903 -4,741 0.20% 90,332,343
2016-02-16 2016-02-12 14.318 6,058,644 -131,217 0.20% 86,747,595
2016-02-15 2016-02-11 14.875 6,189,861 -118,505 0.21% 92,073,737
2016-02-12 2016-02-05 15.455 6,308,366 +128,847 0.21% 97,496,259
2016-02-11 2016-02-04 15.502 6,179,519 +99,114 0.21% 95,795,845
2016-02-05 2016-02-03 15.220 6,080,405 +171,026 0.20% 92,542,957
2016-02-04 2016-02-02 15.667 5,909,379 +106,275 0.20% 92,581,169
2016-02-03 2016-02-01 15.949 5,803,104 -918 0.20% 92,554,307
2016-02-02 2016-01-29 16.090 5,804,022 -10,627 0.20% 93,388,143
2016-02-01 2016-01-28 15.690 5,814,649 -38,685 0.20% 91,233,834
2016-01-28 2016-01-26 15.596 5,853,334 -36,133 0.20% 91,290,045
2016-01-27 2016-01-25 15.761 5,889,467 -8,503 0.20% 92,823,381
2016-01-26 2016-01-22 15.643 5,897,970 +80,132 0.20% 92,263,684
2016-01-25 2016-01-21 15.055 5,817,838 +22,233 0.20% 87,588,721
2016-01-22 2016-01-20 15.361 5,795,605 +51,863 0.20% 89,026,345
2016-01-21 2016-01-19 16.043 5,743,742 +58,791 0.19% 92,147,994
2016-01-20 2016-01-18 15.690 5,684,951 +76,519 0.19% 89,198,828
2016-01-19 2016-01-15 15.902 5,608,432 -73,586 0.19% 89,185,600
2016-01-18 2016-01-14 16.325 5,682,018 +21,256 0.19% 92,761,692
2016-01-14 2016-01-12 16.302 5,660,762 -20,384 0.19% 92,281,515
2016-01-13 2016-01-11 16.231 5,681,146 -64,403 0.19% 92,212,889
2016-01-12 2016-01-08 16.819 5,745,549 +58,664 0.19% 96,637,161
2016-01-11 2016-01-07 16.561 5,686,885 -14,666 0.19% 94,178,917
2016-01-08 2016-01-06 17.196 5,701,551 +99,899 0.19% 98,043,087
2016-01-07 2016-01-05 17.431 5,601,652 +136,033 0.19% 97,642,956
2016-01-06 2016-01-04 17.502 5,465,619 -82,895 0.19% 95,657,467
2016-01-05 2015-12-31 18.066 5,548,514 -16,367 0.19% 100,240,793
2016-01-04 2015-12-29 18.160 5,564,881 -590,956 0.19% 101,060,110
2015-12-30 2015-12-28 18.278 6,155,837 -32,732 0.21% 112,516,112
2015-12-29 2015-12-24 18.443 6,188,569 +169,071 0.21% 114,133,435
2015-12-28 2015-12-22 18.113 6,019,498 +80,770 0.20% 109,032,906
2015-12-23 2015-12-21 18.137 5,938,728 -21,681 0.20% 107,709,596
2015-12-22 2015-12-18 17.690 5,960,409 +23,381 0.20% 105,438,808
2015-12-21 2015-12-17 17.431 5,937,028 +8,927 0.20% 103,488,929
2015-12-17 2015-12-15 16.867 5,928,101 -53,138 0.20% 99,986,493
2015-12-16 2015-12-14 16.937 5,981,239 -59,514 0.20% 101,304,850
2015-12-15 2015-12-11 16.914 6,040,753 -76,518 0.20% 102,170,744
2015-12-14 2015-12-10 17.149 6,117,271 +51,012 0.21% 104,903,949
2015-12-11 2015-12-09 17.337 6,066,259 +58,664 0.21% 105,170,763
2015-12-10 2015-12-08 17.431 6,007,595 +93,948 0.20% 104,718,989
2015-12-09 2015-12-07 17.525 5,913,647 +12,753 0.20% 103,637,817
2015-12-08 2015-12-04 17.455 5,900,894 +69,291 0.20% 102,997,885
2015-12-07 2015-12-03 17.831 5,831,603 -95,648 0.20% 103,983,335
2015-12-04 2015-12-02 17.902 5,927,251 -21,255 0.20% 106,107,128
2015-12-03 2015-12-01 17.619 5,948,506 -19,129 0.20% 104,808,452
2015-12-02 2015-11-30 17.478 5,967,635 -112,703 0.20% 104,303,205
2015-12-01 2015-11-27 17.549 6,080,338 +39,959 0.21% 106,702,141
2015-11-30 2015-11-26 18.254 6,040,379 +85,021 0.20% 110,263,683
2015-11-27 2015-11-25 18.372 5,955,358 +54,957 0.20% 109,412,135
2015-11-26 2015-11-24 18.443 5,900,401 +51,012 0.20% 108,818,861
2015-11-25 2015-11-23 18.490 5,849,389 -42,510 0.20% 108,153,265
2015-11-24 2015-11-20 18.584 5,891,899 -44,636 0.20% 109,493,659
2015-11-23 2015-11-19 18.254 5,936,535 -95,648 0.20% 108,368,070
2015-11-20 2015-11-18 17.902 6,032,183 -36,133 0.20% 107,985,577
2015-11-19 2015-11-17 17.855 6,068,316 +51,012 0.21% 108,346,915
2015-11-18 2015-11-16 17.713 6,017,304 -95,648 0.20% 106,586,822
2015-11-17 2015-11-13 18.066 6,112,952 +89,271 0.21% 110,438,066
2015-11-16 2015-11-12 18.254 6,023,681 -39,959 0.20% 109,958,871
2015-11-13 2015-11-11 18.207 6,063,640 +26,883 0.21% 110,403,021
2015-11-12 2015-11-10 18.349 6,036,757 +51,012 0.20% 110,765,595
2015-11-11 2015-11-09 18.654 5,985,745 -850 0.20% 111,660,093
2015-11-10 2015-11-06 18.607 5,986,595 -44,636 0.20% 111,394,295
2015-11-09 2015-11-05 18.584 6,031,231 -59,089 0.20% 112,082,972
2015-11-06 2015-11-04 18.513 6,090,320 -2,125 0.21% 112,751,267
2015-11-05 2015-11-03 18.231 6,092,445 -16,579 0.21% 111,070,802
2015-11-04 2015-11-02 18.137 6,109,024 -85,871 0.21% 110,798,223
2015-11-03 2015-10-30 18.372 6,194,895 +91,397 0.21% 113,812,921
2015-11-02 2015-10-29 18.184 6,103,498 +64,667 0.21% 110,985,153
2015-10-30 2015-10-28 18.443 6,038,831 +15,303 0.20% 111,371,873
2015-10-29 2015-10-27 18.678 6,023,528 +71,843 0.20% 112,506,606
2015-10-28 2015-10-26 18.725 5,951,685 -2,126 0.20% 111,444,744
2015-10-27 2015-10-23 18.701 5,953,811 -43,573 0.20% 111,344,497
2015-10-26 2015-10-22 18.466 5,997,384 -50,375 0.20% 110,748,563
2015-10-23 2015-10-20 18.654 6,047,759 -27,631 0.21% 112,816,923
2015-10-22 2015-10-19 18.654 6,075,390 -29,757 0.21% 113,332,361
2015-10-20 2015-10-16 18.584 6,105,147 +32,392 0.21% 113,456,610
2015-10-19 2015-10-15 18.396 6,072,755 +89,272 0.21% 111,711,813
2015-10-16 2015-10-14 18.090 5,983,483 +68,016 0.20% 108,239,802
2015-10-15 2015-10-13 18.301 5,915,467 +74,393 0.20% 108,261,794
2015-10-14 2015-10-12 18.537 5,841,074 -63,765 0.20% 108,274,332
2015-10-13 2015-10-09 18.349 5,904,839 -41,966 0.20% 108,345,094
2015-10-12 2015-10-08 17.831 5,946,805 -37,197 0.20% 106,037,502
2015-10-09 2015-10-07 17.996 5,984,002 -4,888 0.20% 107,686,125
2015-10-08 2015-10-06 17.361 5,988,890 -8,928 0.20% 103,970,297
2015-10-07 2015-10-05 17.361 5,997,818 +19,980 0.20% 104,125,292
2015-10-06 2015-10-02 17.031 5,977,838 +123,280 0.20% 101,809,732
2015-10-05 2015-09-30 16.796 5,854,558 +41,660 0.20% 98,332,914
2015-10-02 2015-09-29 16.608 5,812,898 +67,166 0.20% 96,539,265
2015-09-30 2015-09-25 16.937 5,745,732 +4,251 0.19% 97,316,044
2015-09-29 2015-09-24 16.819 5,741,481 -44,636 0.19% 96,568,739
2015-09-25 2015-09-23 16.961 5,786,117 +8,502 0.20% 98,136,160
2015-09-24 2015-09-22 17.619 5,777,615 -6,376 0.20% 101,797,474
2015-09-23 2015-09-21 17.690 5,783,991 -101,387 0.20% 102,317,998
2015-09-22 2015-09-18 18.019 5,885,378 +33,796 0.20% 106,049,767
2015-09-21 2015-09-17 17.902 5,851,582 +133,482 0.20% 104,752,534
2015-09-18 2015-09-16 17.831 5,718,100 +42,935 0.19% 101,959,463
2015-09-17 2015-09-15 17.408 5,675,165 +78,644 0.19% 98,790,867
2015-09-16 2015-09-14 17.431 5,596,521 +3,401 0.19% 97,553,517
2015-09-15 2015-09-11 17.172 5,593,120 +14,878 0.19% 96,046,951
2015-09-14 2015-09-10 17.266 5,578,242 -8,927 0.19% 96,316,346
2015-09-11 2015-09-09 17.737 5,587,169 -212,551 0.19% 99,099,107
2015-09-10 2015-09-08 16.843 5,799,720 -9,140 0.20% 97,684,720
2015-09-09 2015-09-07 16.161 5,808,860 +10,415 0.20% 93,875,926
2015-09-08 2015-09-04 16.067 5,798,445 +488,239 0.20% 93,162,006
2015-09-07 2015-09-02 16.325 5,310,206 +4,676 0.18% 86,691,681
2015-09-04 2015-09-01 17.102 5,305,530 +16,256 0.18% 90,733,940
2015-09-02 2015-08-31 17.666 5,289,274 -28,907 0.18% 93,442,100
2015-09-01 2015-08-28 17.690 5,318,181 +5,101 0.18% 94,077,884
2015-08-31 2015-08-27 18.254 5,313,080 +14,029 0.18% 96,987,254
2015-08-28 2015-08-26 17.713 5,299,051 -35,922 0.18% 93,864,131
2015-08-27 2015-08-25 17.525 5,334,973 +31,883 0.18% 93,496,442
2015-08-26 2015-08-24 17.502 5,303,090 +4,974 0.18% 92,812,938
2015-08-25 2015-08-21 18.678 5,298,116 -21,893 0.18% 98,957,463
2015-08-24 2015-08-20 18.937 5,320,009 -90,334 0.18% 100,742,989
2015-08-21 2015-08-19 19.760 5,410,343 +11,478 0.18% 106,908,115
2015-08-20 2015-08-18 19.783 5,398,865 +78,856 0.18% 106,808,312
2015-08-19 2015-08-17 20.160 5,320,009 +35,709 0.18% 107,250,611
2015-08-18 2015-08-14 20.254 5,284,300 -10,628 0.18% 107,027,949
2015-08-17 2015-08-13 20.513 5,294,928 -51,012 0.18% 108,613,330
2015-08-14 2015-08-12 20.560 5,345,940 -13,178 0.18% 109,911,238
2015-08-13 2015-08-11 21.030 5,359,118 -12,753 0.18% 112,703,506
2015-08-12 2015-08-10 20.960 5,371,871 +82,044 0.18% 112,592,604
2015-08-11 2015-08-07 20.819 5,289,827 +53,138 0.18% 110,126,370
2015-08-10 2015-08-06 20.513 5,236,689 +46,761 0.18% 107,418,690
2015-08-07 2015-08-05 20.701 5,189,928 +68,867 0.18% 107,436,188
2015-08-06 2015-08-04 20.654 5,121,061 +84,383 0.17% 105,769,646
2015-08-05 2015-08-03 20.630 5,036,678 +3,613 0.17% 103,908,330
2015-08-04 2015-07-31 20.536 5,033,065 -8,502 0.17% 103,360,207
2015-08-03 2015-07-30 20.536 5,041,567 -24,868 0.17% 103,534,806
2015-07-31 2015-07-29 20.724 5,066,435 +2,975 0.17% 104,998,953
2015-07-30 2015-07-28 20.325 5,063,460 -68,441 0.17% 102,912,401
2015-07-29 2015-07-27 20.748 5,131,901 -75,668 0.17% 106,476,420
2015-07-28 2015-07-24 21.360 5,207,569 +74,180 0.18% 111,231,416
2015-07-27 2015-07-23 21.548 5,133,389 -78,219 0.17% 110,613,016
2015-07-24 2015-07-22 21.148 5,211,608 -5,909 0.18% 110,214,319
2015-07-23 2015-07-21 21.477 5,217,517 +72,225 0.18% 112,057,579
2015-07-22 2015-07-20 21.501 5,145,292 +6,377 0.17% 110,627,426
2015-07-21 2015-07-17 21.642 5,138,915 +28,907 0.17% 111,215,636
2015-07-20 2015-07-16 21.571 5,110,008 -24,231 0.17% 110,229,415
2015-07-17 2015-07-15 21.642 5,134,239 +212 0.17% 111,114,438
2015-07-16 2015-07-14 22.136 5,134,027 -191,721 0.17% 113,646,053
2015-07-15 2015-07-13 21.712 5,325,748 +5,399 0.18% 115,634,892
2015-07-14 2015-07-10 21.454 5,320,349 +10,202 0.18% 114,140,967
2015-07-13 2015-07-09 20.230 5,310,147 +18,917 0.18% 107,426,538
2015-07-10 2015-07-08 18.772 5,291,230 -140,547 0.18% 99,326,725
2015-07-09 2015-07-07 21.124 5,431,777 +207,025 0.18% 114,742,644
2015-07-08 2015-07-06 22.253 5,224,752 -38,429 0.18% 116,268,857
2015-07-07 2015-07-03 22.865 5,263,181 +55,646 0.18% 120,343,090
2015-07-06 2015-07-02 23.383 5,207,535 -41,873 0.18% 121,765,756
2015-07-03 2015-06-30 23.900 5,249,408 -51,437 0.18% 125,461,543
2015-07-02 2015-06-29 23.147 5,300,845 +82,469 0.18% 122,700,629
2015-06-30 2015-06-26 23.947 5,218,376 -37,536 0.18% 124,965,385
2015-06-29 2015-06-25 25.076 5,255,912 +42,204 0.18% 131,798,927
2015-06-26 2015-06-24 24.653 5,213,708 -47,390 0.18% 128,532,979
2015-06-25 2015-06-23 24.465 5,261,098 +35,589 0.18% 128,711,193
2015-06-24 2015-06-22 24.327 5,225,509 -27,631 0.18% 127,120,699
2015-06-23 2015-06-19 24.041 5,253,140 +85,684 0.18% 126,289,432
2015-06-22 2015-06-18 24.088 5,167,456 -68,344 0.18% 124,476,011
2015-06-19 2015-06-17 24.375 5,235,800 -16,771 0.18% 127,620,795
2015-06-18 2015-06-16 23.898 5,252,571 -31,111 0.18% 125,524,111
2015-06-17 2015-06-15 25.042 5,283,682 +83,128 0.18% 132,316,338
2015-06-16 2015-06-12 25.853 5,200,554 -39,179 0.18% 134,451,730
2015-06-15 2015-06-11 25.472 5,239,733 +42,231 0.18% 133,465,160
2015-06-12 2015-06-10 25.376 5,197,502 -25,157 0.18% 131,893,622
2015-06-11 2015-06-09 25.376 5,222,659 +32,704 0.18% 132,532,015
2015-06-10 2015-06-08 25.710 5,189,955 -36,939 0.18% 133,435,029
2015-06-09 2015-06-05 25.233 5,226,894 -3,698 0.18% 131,891,517
2015-06-08 2015-06-04 25.376 5,230,592 -53,879 0.18% 132,733,325
2015-06-05 2015-06-03 25.424 5,284,471 +20,126 0.18% 134,352,646
2015-06-04 2015-06-02 25.519 5,264,345 -9,643 0.18% 134,343,179
2015-06-03 2015-06-01 25.567 5,273,988 -44,864 0.18% 134,840,832
2015-06-02 2015-05-29 25.472 5,318,852 +3,882 0.18% 135,480,459
2015-06-01 2015-05-28 25.853 5,314,970 +153,460 0.18% 137,409,766
2015-05-29 2015-05-27 26.807 5,161,510 -23,573 0.18% 138,366,382
2015-05-28 2015-05-26 27.189 5,185,083 -47,505 0.18% 140,976,935
2015-05-27 2015-05-22 26.569 5,232,588 +51,572 0.18% 139,023,825
2015-05-26 2015-05-21 26.044 5,181,016 -33,123 0.18% 134,935,143
2015-05-22 2015-05-20 26.473 5,214,139 -16,420 0.18% 138,036,229
2015-05-21 2015-05-19 26.569 5,230,559 -73,165 0.18% 138,969,917
2015-05-20 2015-05-18 25.758 5,303,724 +51,086 0.18% 136,613,045
2015-05-19 2015-05-15 26.426 5,252,638 -40,462 0.18% 138,804,879
2015-05-18 2015-05-14 26.092 5,293,100 +88,470 0.18% 138,106,756
2015-05-15 2015-05-13 26.664 5,204,630 -289,007 0.18% 138,777,534
2015-05-14 2015-05-12 26.807 5,493,637 -34,717 0.19% 147,269,826
2015-05-13 2015-05-11 26.998 5,528,354 -36,604 0.19% 149,255,304
2015-05-12 2015-05-08 26.426 5,564,958 +11,975 0.19% 147,058,169
2015-05-11 2015-05-07 25.710 5,552,983 -102,935 0.19% 142,768,569
2015-05-08 2015-05-06 26.235 5,655,918 +56,805 0.19% 148,382,707
2015-05-07 2015-05-05 26.378 5,599,113 -77,317 0.19% 147,693,663
2015-05-06 2015-05-04 27.189 5,676,430 -46,331 0.20% 154,336,142
2015-05-05 2015-04-30 27.141 5,722,761 +69,602 0.20% 155,322,858
2015-05-04 2015-04-29 27.618 5,653,159 -33,149 0.19% 156,130,324
2015-04-30 2015-04-28 27.475 5,686,308 -160,336 0.20% 156,232,132
2015-04-29 2015-04-27 27.475 5,846,644 -251,573 0.20% 160,637,387
2015-04-28 2015-04-24 26.521 6,098,217 +210,366 0.21% 161,731,704
2015-04-27 2015-04-23 26.426 5,887,851 -78,541 0.20% 155,590,857
2015-04-24 2015-04-22 26.426 5,966,392 +5,719 0.21% 157,666,362
2015-04-23 2015-04-21 26.807 5,960,673 -234,927 0.21% 159,789,821
2015-04-22 2015-04-20 25.233 6,195,600 +80,713 0.21% 156,335,116
2015-04-21 2015-04-17 26.330 6,114,887 +23,765 0.21% 161,007,094
2015-04-20 2015-04-16 26.664 6,091,122 +80,151 0.21% 162,415,175
2015-04-17 2015-04-15 26.473 6,010,971 -164,764 0.21% 159,131,118
2015-04-16 2015-04-14 25.472 6,175,735 -327,665 0.21% 157,306,767
2015-04-15 2015-04-13 26.378 6,503,400 +352,571 0.22% 171,546,987
2015-04-14 2015-04-10 25.424 6,150,829 +22,394 0.21% 156,378,974
2015-04-13 2015-04-09 24.804 6,128,435 -138,893 0.21% 152,009,393
2015-04-10 2015-04-08 23.778 6,267,328 -143,170 0.22% 149,027,043
2015-04-09 2015-04-02 23.182 6,410,498 +142 0.22% 148,609,145
2015-04-08 2015-04-01 22.634 6,410,356 -56,620 0.22% 145,089,460
2015-04-02 2015-03-31 22.586 6,466,976 -73,971 0.22% 146,062,500
2015-04-01 2015-03-30 22.634 6,540,947 -133,736 0.22% 148,045,205
2015-03-31 2015-03-27 21.823 6,674,683 +29,015 0.23% 145,659,643
2015-03-30 2015-03-26 21.584 6,645,668 +18,239 0.23% 143,441,468
2015-03-27 2015-03-25 21.775 6,627,429 -191,112 0.23% 144,312,305
2015-03-26 2015-03-24 22.037 6,818,541 +5,451 0.23% 150,262,610
2015-03-25 2015-03-23 22.562 6,813,090 +14,163 0.23% 153,717,306
2015-03-24 2015-03-20 22.729 6,798,927 -285,090 0.23% 154,532,838
2015-03-23 2015-03-19 22.705 7,084,017 -52,411 0.24% 160,843,696
2015-03-20 2015-03-18 22.300 7,136,428 -18,030 0.25% 159,140,237
2015-03-19 2015-03-17 22.061 7,154,458 +445 0.25% 157,835,966
2015-03-18 2015-03-16 22.085 7,154,013 -14,885 0.25% 157,996,772
2015-03-17 2015-03-13 21.870 7,168,898 -35,849 0.25% 156,786,707
2015-03-16 2015-03-12 21.465 7,204,747 +4,662 0.25% 154,649,580
2015-03-13 2015-03-11 21.107 7,200,085 +3,774 0.25% 151,973,686
2015-03-12 2015-03-10 21.107 7,196,311 +2,096 0.25% 151,894,027
2015-03-11 2015-03-09 21.537 7,194,215 -100,042 0.25% 154,938,257
2015-03-10 2015-03-06 21.131 7,294,257 -62,708 0.25% 154,135,361
2015-03-09 2015-03-05 21.012 7,356,965 +78,071 0.25% 154,583,131
2015-03-06 2015-03-04 21.274 7,278,894 +25,157 0.25% 154,852,332
2015-03-05 2015-03-03 21.537 7,253,737 -65,518 0.25% 156,220,152
2015-03-04 2015-03-02 22.300 7,319,255 -7,782 0.25% 163,217,225
2015-03-03 2015-02-27 22.347 7,327,037 -21,216 0.25% 163,740,261
2015-03-02 2015-02-26 22.347 7,348,253 +19,162 0.25% 164,214,383
2015-02-27 2015-02-25 22.037 7,329,091 +2,935 0.25% 161,513,782
2015-02-26 2015-02-24 21.990 7,326,156 +599,582 0.25% 161,099,646
2015-02-25 2015-02-23 21.942 6,726,574 -60,462 0.23% 147,594,187
2015-02-24 2015-02-18 21.608 6,787,036 +50,407 0.23% 146,654,655
2015-02-23 2015-02-16 21.346 6,736,629 -119,497 0.23% 143,798,107
2015-02-17 2015-02-13 21.465 6,856,126 -203,900 0.24% 147,166,446
2015-02-16 2015-02-12 21.560 7,060,026 +37,736 0.24% 152,216,676
2015-02-13 2015-02-11 21.775 7,022,290 +121,594 0.24% 152,910,405
2015-02-12 2015-02-10 21.775 6,900,696 -13,669 0.24% 150,262,695
2015-02-11 2015-02-09 21.537 6,914,365 -168,218 0.24% 148,911,265
2015-02-10 2015-02-06 21.656 7,082,583 -74,424 0.24% 153,378,690
2015-02-09 2015-02-05 21.107 7,157,007 +199,489 0.25% 151,064,429
2015-02-06 2015-02-04 21.513 6,957,518 +19,958 0.24% 149,674,694
2015-02-05 2015-02-03 22.061 6,937,560 -443,397 0.24% 153,050,935
2015-02-04 2015-02-02 21.847 7,380,957 +472,999 0.25% 161,248,488
2015-02-03 2015-01-30 22.538 6,907,958 -181,971 0.24% 155,692,968
2015-02-02 2015-01-29 22.657 7,089,929 +533,963 0.24% 160,639,740
2015-01-30 2015-01-28 23.731 6,555,966 -216,906 0.23% 155,577,674
2015-01-29 2015-01-27 24.041 6,772,872 -107,749 0.23% 162,824,931
2015-01-28 2015-01-26 24.327 6,880,621 -24,328 0.24% 167,384,527
2015-01-27 2015-01-23 24.422 6,904,949 -183,716 0.24% 168,635,084
2015-01-26 2015-01-22 23.993 7,088,665 -16,486 0.24% 170,078,703
2015-01-23 2015-01-21 24.613 7,105,151 -6,650 0.24% 174,880,148
2015-01-22 2015-01-20 23.993 7,111,801 +5,987 0.24% 170,633,806
2015-01-21 2015-01-19 22.848 7,105,814 +69,393 0.24% 162,355,440
2015-01-20 2015-01-16 24.327 7,036,421 +112,369 0.24% 171,174,666
2015-01-19 2015-01-15 24.613 6,924,052 +419 0.24% 170,422,731
2015-01-16 2015-01-14 24.470 6,923,633 -48,495 0.24% 169,421,648
2015-01-15 2015-01-13 24.422 6,972,128 -35,681 0.24% 170,275,753
2015-01-14 2015-01-12 24.613 7,007,809 -88,218 0.24% 172,484,254
2015-01-13 2015-01-09 24.279 7,096,027 -168,890 0.24% 172,286,219
2015-01-12 2015-01-08 23.516 7,264,917 -234,918 0.25% 170,842,168
2015-01-09 2015-01-07 24.041 7,499,835 -56,311 0.26% 180,301,667
2015-01-08 2015-01-06 23.778 7,556,146 +32,093 0.26% 179,673,075
2015-01-07 2015-01-05 24.756 7,524,053 +405,040 0.26% 186,267,335
2015-01-06 2015-01-02 24.709 7,119,013 -70,130 0.24% 175,900,487
2015-01-05 2014-12-31 24.327 7,189,143 -65,342 0.25% 174,889,927
2015-01-02 2014-12-29 24.088 7,254,485 -254,055 0.25% 174,749,307
2014-12-30 2014-12-24 22.958 7,508,540 -48,168 0.26% 172,380,170
2014-12-29 2014-12-22 23.392 7,556,708 -152,167 0.26% 176,762,761
2014-12-23 2014-12-19 22.115 7,708,875 -32,470 0.27% 170,479,668
2014-12-22 2014-12-18 22.091 7,741,345 -42,225 0.27% 171,011,243
2014-12-19 2014-12-17 22.307 7,783,570 -308,583 0.27% 173,631,584
2014-12-18 2014-12-16 21.320 8,092,153 -90,236 0.28% 172,522,706
2014-12-17 2014-12-15 21.079 8,182,389 +222,498 0.28% 172,475,369
2014-12-16 2014-12-12 21.681 7,959,891 +144,939 0.28% 172,579,234
2014-12-15 2014-12-11 21.826 7,814,952 -42,964 0.27% 170,566,375
2014-12-12 2014-12-10 22.259 7,857,916 +218,621 0.27% 174,911,458
2014-12-11 2014-12-09 21.657 7,639,295 +270,899 0.27% 165,444,327
2014-12-10 2014-12-08 23.151 7,368,396 -264,002 0.26% 170,582,805
2014-12-09 2014-12-05 22.259 7,632,398 -1,968,849 0.27% 169,891,592
2014-12-08 2014-12-04 22.091 9,601,247 +569,952 0.33% 212,097,663
2014-12-05 2014-12-03 21.994 9,031,295 +289,430 0.31% 198,636,801
2014-12-04 2014-12-02 20.982 8,741,865 -36,181 0.30% 183,426,110
2014-12-03 2014-12-01 19.874 8,778,046 +617,888 0.30% 174,457,927
2014-12-02 2014-11-28 20.525 8,160,158 +383,162 0.28% 167,485,444
2014-12-01 2014-11-27 19.585 7,776,996 -31,964 0.27% 152,314,527
2014-11-28 2014-11-26 19.730 7,808,960 -58,156 0.27% 154,069,263
2014-11-27 2014-11-25 18.790 7,867,116 -17,435 0.27% 147,825,400
2014-11-26 2014-11-24 19.200 7,884,551 +15,774 0.27% 151,381,984
2014-11-25 2014-11-21 18.477 7,868,777 -59,817 0.27% 145,392,334
2014-11-24 2014-11-20 18.477 7,928,594 -16,397 0.28% 146,497,580
2014-11-21 2014-11-19 18.453 7,944,991 +46,792 0.28% 146,609,153
2014-11-20 2014-11-18 18.501 7,898,199 -8,377 0.27% 146,126,236
2014-11-19 2014-11-17 18.983 7,906,576 -39,020 0.27% 150,090,628
2014-11-18 2014-11-14 19.393 7,945,596 -137,567 0.28% 154,085,320
2014-11-17 2014-11-13 19.368 8,083,163 -36,114 0.28% 156,558,370
2014-11-14 2014-11-12 19.248 8,119,277 +33,209 0.28% 156,279,871
2014-11-13 2014-11-11 19.224 8,086,068 -104,973 0.28% 155,445,870
2014-11-12 2014-11-10 19.128 8,191,041 -121,676 0.28% 156,674,569
2014-11-11 2014-11-07 18.381 8,312,717 -146,782 0.29% 152,794,049
2014-11-10 2014-11-06 18.477 8,459,499 -12,454 0.29% 156,307,175
2014-11-07 2014-11-05 18.549 8,471,953 +24,077 0.29% 157,149,560
2014-11-06 2014-11-04 18.501 8,447,876 -1,329 0.29% 156,295,926
2014-11-05 2014-11-03 18.501 8,449,205 -34,869 0.29% 156,320,514
2014-11-04 2014-10-31 18.718 8,484,074 -108,575 0.29% 158,805,073
2014-11-03 2014-10-30 18.308 8,592,649 -61,436 0.30% 157,318,418
2014-10-31 2014-10-29 18.381 8,654,085 -18,680 0.30% 159,068,652
2014-10-30 2014-10-28 18.260 8,672,765 -71,108 0.30% 158,367,365
2014-10-29 2014-10-27 17.995 8,743,873 +23,661 0.30% 157,348,769
2014-10-28 2014-10-24 18.092 8,720,212 -71,399 0.30% 157,763,265
2014-10-27 2014-10-23 18.188 8,791,611 -58,919 0.31% 159,902,157
2014-10-24 2014-10-22 17.923 8,850,530 +27,398 0.31% 158,628,464
2014-10-23 2014-10-21 17.827 8,823,132 +10,195 0.31% 157,287,208
2014-10-22 2014-10-20 17.947 8,812,937 -380,065 0.31% 158,166,988
2014-10-21 2014-10-17 17.658 9,193,002 -27,725 0.32% 162,330,541
2014-10-20 2014-10-16 17.610 9,220,727 -11,623 0.32% 162,375,854
2014-10-17 2014-10-15 17.610 9,232,350 +29,473 0.32% 162,580,533
2014-10-16 2014-10-14 17.393 9,202,877 -10,295 0.32% 160,066,232
2014-10-15 2014-10-13 17.345 9,213,172 +32,212 0.32% 159,801,401
2014-10-14 2014-10-10 17.441 9,180,960 -23,910 0.32% 160,127,369
2014-10-13 2014-10-09 17.803 9,204,870 -116,230 0.32% 163,870,585
2014-10-10 2014-10-08 17.586 9,321,100 +13,200 0.32% 163,918,863
2014-10-09 2014-10-07 17.514 9,307,900 -66,666 0.32% 163,014,046
2014-10-08 2014-10-06 17.393 9,374,566 -66,251 0.33% 163,052,430
2014-10-07 2014-10-03 17.273 9,440,817 -91,158 0.33% 163,067,586
2014-10-06 2014-09-30 17.104 9,531,975 +53,054 0.33% 163,034,738
2014-10-03 2014-09-29 17.152 9,478,921 +35,284 0.33% 162,584,000
2014-09-30 2014-09-26 17.393 9,443,637 -30,186 0.33% 164,253,786
2014-09-26 2014-09-24 17.489 9,473,823 +179,791 0.33% 165,691,715
2014-09-25 2014-09-23 17.345 9,294,032 +278,621 0.32% 161,203,908
2014-09-24 2014-09-22 17.249 9,015,411 -19,261 0.31% 155,502,530
2014-09-23 2014-09-19 17.441 9,034,672 +756 0.31% 157,575,924
2014-09-22 2014-09-18 17.562 9,033,916 +20,726 0.31% 158,650,879
2014-09-19 2014-09-17 17.586 9,013,190 +83,437 0.31% 158,504,024
2014-09-18 2014-09-16 17.441 8,929,753 -14,695 0.31% 155,746,006
2014-09-17 2014-09-15 17.610 8,944,448 +82,814 0.31% 157,510,615
2014-09-16 2014-09-12 17.827 8,861,634 -21,420 0.31% 157,973,571
2014-09-15 2014-09-11 17.851 8,883,054 +322,954 0.31% 158,569,412
2014-09-12 2014-09-10 18.092 8,560,100 -337,731 0.30% 154,866,571
2014-09-11 2014-09-08 18.381 8,897,831 -327,031 0.31% 163,548,888
2014-09-10 2014-09-05 18.284 9,224,862 -45,446 0.32% 168,671,054
2014-09-08 2014-09-04 18.573 9,270,308 -13,811 0.32% 172,181,881
2014-09-05 2014-09-03 18.405 9,284,119 -2,100 0.32% 170,872,811
2014-09-04 2014-09-02 17.634 9,286,219 -155,541 0.32% 163,752,866
2014-09-03 2014-09-01 17.562 9,441,760 -71,814 0.33% 165,813,311
2014-09-02 2014-08-29 17.538 9,513,574 +74,014 0.33% 166,845,303
2014-09-01 2014-08-28 17.851 9,439,560 +60,058 0.33% 168,503,476
2014-08-29 2014-08-27 18.116 9,379,502 -59,776 0.33% 169,916,881
2014-08-28 2014-08-26 18.357 9,439,278 +230,385 0.33% 173,273,702
2014-08-27 2014-08-25 18.381 9,208,893 -61,851 0.32% 169,266,444
2014-08-26 2014-08-22 18.260 9,270,744 -71,896 0.32% 169,286,646
2014-08-25 2014-08-21 18.212 9,342,640 +286,428 0.32% 170,149,359
2014-08-22 2014-08-20 18.429 9,056,212 +201,950 0.31% 166,896,382
2014-08-21 2014-08-19 18.549 8,854,262 +6,153 0.31% 164,241,159
2014-08-20 2014-08-18 18.549 8,848,109 -89,871 0.31% 164,127,024
2014-08-19 2014-08-15 18.983 8,937,980 -52,719 0.31% 169,669,782
2014-08-18 2014-08-14 19.007 8,990,699 +4,682 0.31% 170,887,135
2014-08-15 2014-08-13 19.152 8,986,017 -16,189 0.31% 172,096,988
2014-08-14 2014-08-12 19.055 9,002,206 -42,407 0.31% 171,539,578
2014-08-13 2014-08-11 19.079 9,044,613 +3,893 0.31% 172,565,541
2014-08-12 2014-08-08 18.718 9,040,720 -40,224 0.31% 169,224,385
2014-08-11 2014-08-07 18.814 9,080,944 -276,250 0.32% 170,852,342
2014-08-08 2014-08-06 19.128 9,357,194 +32,379 0.33% 178,980,222
2014-08-07 2014-08-05 19.344 9,324,815 +138,936 0.32% 180,382,614
2014-08-06 2014-08-04 19.368 9,185,879 +338,645 0.32% 177,916,274
2014-08-05 2014-08-01 19.368 8,847,234 -254,760 0.31% 171,357,244
2014-08-04 2014-07-31 19.441 9,101,994 -103,976 0.32% 176,949,356
2014-08-01 2014-07-30 19.200 9,205,970 -300,780 0.32% 176,752,996
2014-07-31 2014-07-29 19.248 9,506,750 -516,827 0.33% 182,985,956
2014-07-30 2014-07-28 18.694 10,023,577 +460,812 0.35% 187,380,053
2014-07-29 2014-07-25 18.043 9,562,765 -120,539 0.33% 172,545,726
2014-07-28 2014-07-24 17.803 9,683,304 +321,796 0.34% 172,387,952
2014-07-25 2014-07-23 17.634 9,361,508 -130,228 0.33% 165,080,509
2014-07-24 2014-07-22 17.297 9,491,736 -81,461 0.33% 164,175,747
2014-07-23 2014-07-21 17.032 9,573,197 +52,977 0.33% 163,047,940
2014-07-22 2014-07-18 17.080 9,520,220 -20,756 0.33% 162,604,337
2014-07-21 2014-07-17 17.152 9,540,976 -1,245 0.33% 163,648,377
2014-07-18 2014-07-16 17.056 9,542,221 +6,343 0.33% 162,750,239
2014-07-17 2014-07-15 17.056 9,535,878 +20,772 0.33% 162,642,054
2014-07-16 2014-07-14 17.080 9,515,106 -37,493 0.33% 162,516,991
2014-07-15 2014-07-11 17.080 9,552,599 -30,054 0.33% 163,157,367
2014-07-14 2014-07-10 17.104 9,582,653 +216,192 0.33% 163,901,533
2014-07-11 2014-07-09 17.104 9,366,461 +1,792,139 0.33% 160,203,789
2014-07-10 2014-07-08 17.369 7,574,322 -147,530 0.32% 131,558,204
2014-07-09 2014-07-07 17.249 7,721,852 -74,595 0.32% 133,190,547
2014-07-08 2014-07-04 17.224 7,796,447 -39,269 0.33% 134,289,383
2014-07-07 2014-07-03 17.176 7,835,716 +4,151 0.33% 134,588,243
2014-07-04 2014-07-02 17.128 7,831,565 -9,340 0.33% 134,139,618
2014-07-03 2014-06-30 16.911 7,840,905 -31,216 0.33% 132,599,599
2014-07-02 2014-06-27 16.815 7,872,121 -52,312 0.33% 132,368,940
2014-06-30 2014-06-26 16.863 7,924,433 +835 0.33% 133,630,362
2014-06-27 2014-06-25 16.791 7,923,598 -419,259 0.33% 133,043,640
2014-06-26 2014-06-24 16.815 8,342,857 -30,718 0.35% 140,284,319
2014-06-25 2014-06-23 16.646 8,373,575 +26,359 0.35% 139,388,796
2014-06-24 2014-06-20 16.791 8,347,216 -7,887 0.35% 140,156,530
2014-06-23 2014-06-19 16.839 8,355,103 +200,174 0.35% 140,691,510
2014-06-20 2014-06-18 17.008 8,154,929 -4,151 0.34% 138,695,954
2014-06-19 2014-06-17 17.008 8,159,080 +6,019 0.34% 138,766,552
2014-06-18 2014-06-16 17.200 8,153,061 -237,857 0.34% 140,235,449
2014-06-17 2014-06-13 16.911 8,390,918 -205,561 0.35% 141,901,013
2014-06-16 2014-06-12 16.670 8,596,479 -366,288 0.36% 143,306,407
2014-06-13 2014-06-11 23.959 8,962,767 -5,604 0.37% 214,742,781
2014-06-12 2014-06-10 23.813 8,968,371 +1,616,666 0.37% 213,560,402
2014-06-11 2014-06-09 23.695 7,351,705 -10,217 0.37% 174,199,906
2014-06-10 2014-06-06 23.959 7,361,922 -44,105 0.37% 176,387,449
2014-06-09 2014-06-05 23.813 7,406,027 +7,833 0.38% 176,356,899
2014-06-05 2014-06-03 23.842 7,398,194 -52,789 0.38% 176,387,601
2014-06-04 2014-05-30 23.372 7,450,983 -27,246 0.38% 174,145,778
2014-06-03 2014-05-29 23.343 7,478,229 +3,201 0.38% 174,563,000
2014-05-30 2014-05-28 23.460 7,475,028 -33,420 0.38% 175,366,208
2014-05-29 2014-05-27 23.343 7,508,448 +10,218 0.38% 175,268,397
2014-05-28 2014-05-26 23.725 7,498,230 -35,590 0.38% 177,892,004
2014-05-27 2014-05-23 23.490 7,533,820 +6,675 0.38% 176,966,693
2014-05-26 2014-05-22 23.225 7,527,145 +170,288 0.38% 174,820,788
2014-05-23 2014-05-21 22.932 7,356,857 +63,347 0.37% 168,705,662
2014-05-22 2014-05-20 22.609 7,293,510 -3,406 0.37% 164,897,327
2014-05-21 2014-05-19 22.609 7,296,916 -4,938 0.37% 164,974,333
2014-05-20 2014-05-16 22.873 7,301,854 -21,627 0.37% 167,015,551
2014-05-19 2014-05-15 22.814 7,323,481 -65,731 0.37% 167,080,162
2014-05-16 2014-05-14 22.756 7,389,212 +75,233 0.38% 168,145,844
2014-05-15 2014-05-13 22.374 7,313,979 +8,174 0.37% 163,642,079
2014-05-14 2014-05-12 22.403 7,305,805 -43,594 0.37% 163,673,709
2014-05-13 2014-05-09 22.110 7,349,399 +6,812 0.37% 162,492,422
2014-05-12 2014-05-08 22.227 7,342,587 +107,077 0.37% 163,204,184
2014-05-09 2014-05-07 22.256 7,235,510 -47,306 0.37% 161,036,626
2014-05-08 2014-05-05 22.462 7,282,816 -5,449 0.37% 163,586,357
2014-05-07 2014-05-02 22.579 7,288,265 -25,203 0.37% 164,564,746
2014-05-05 2014-04-30 22.902 7,313,468 +7,833 0.37% 167,495,937
2014-05-02 2014-04-29 23.108 7,305,635 +19,243 0.37% 168,818,101
2014-04-30 2014-04-28 22.785 7,286,392 +16,518 0.37% 166,020,058
2014-04-29 2014-04-25 22.902 7,269,874 +7,492 0.37% 166,497,530
2014-04-28 2014-04-24 23.108 7,262,382 +44,480 0.37% 167,818,614
2014-04-25 2014-04-23 22.961 7,217,902 +38,485 0.37% 165,731,112
2014-04-24 2014-04-22 23.343 7,179,417 -10,865 0.36% 167,587,884
2014-04-23 2014-04-17 23.666 7,190,282 +1,703 0.37% 170,163,839
2014-04-22 2014-04-16 23.431 7,188,579 +6,812 0.37% 168,434,965
2014-04-17 2014-04-15 23.431 7,181,767 +12,942 0.36% 168,275,353
2014-04-16 2014-04-14 25.516 7,168,825 +4,938 0.36% 182,916,998
2014-04-15 2014-04-11 25.662 7,163,887 -67,741 0.36% 183,842,733
2014-04-14 2014-04-10 25.134 7,231,628 -386,791 0.37% 181,759,095
2014-04-11 2014-04-09 24.312 7,618,419 +20,775 0.39% 185,217,279
2014-04-10 2014-04-08 24.312 7,597,644 -72,305 0.39% 184,712,202
2014-04-09 2014-04-07 23.372 7,669,949 -25,032 0.39% 179,263,492
2014-04-08 2014-04-04 22.990 7,694,981 -26,224 0.39% 176,911,320
2014-04-07 2014-04-03 22.814 7,721,205 -647 0.39% 176,153,960
2014-04-04 2014-04-02 22.491 7,721,852 +15,973 0.39% 173,674,698
2014-04-03 2014-04-01 22.726 7,705,879 +4,768 0.39% 175,125,527
2014-04-02 2014-03-31 22.844 7,701,111 +24,691 0.39% 175,921,650
2014-04-01 2014-03-28 23.284 7,676,420 +65,561 0.39% 178,738,548
2014-03-31 2014-03-27 22.697 7,610,859 -9,536 0.39% 172,742,611
2014-03-28 2014-03-26 22.462 7,620,395 -19,583 0.39% 171,169,045
2014-03-27 2014-03-25 21.963 7,639,978 -11,920 0.39% 167,795,386
2014-03-26 2014-03-24 22.227 7,651,898 +341 0.39% 170,079,261
2014-03-25 2014-03-21 22.022 7,651,557 +39,983 0.39% 168,499,024
2014-03-24 2014-03-20 21.317 7,611,574 -593,453 0.39% 162,254,744
2014-03-21 2014-03-19 21.405 8,205,027 +40,869 0.42% 175,628,039
2014-03-20 2014-03-18 21.522 8,164,158 -594,645 0.41% 175,712,106
2014-03-19 2014-03-17 21.229 8,758,803 +33,376 0.45% 185,938,518
2014-03-18 2014-03-14 21.199 8,725,427 +26,565 0.44% 184,973,790
2014-03-17 2014-03-13 21.258 8,698,862 +102,173 0.44% 184,921,461
2014-03-14 2014-03-12 21.493 8,596,689 +1,532 0.44% 184,768,786
2014-03-13 2014-03-11 21.581 8,595,157 -13,623 0.44% 185,492,973
2014-03-12 2014-03-10 21.464 8,608,780 +20,775 0.44% 184,775,887
2014-03-11 2014-03-07 22.080 8,588,005 -7,492 0.44% 189,625,369
2014-03-10 2014-03-06 21.875 8,595,497 -8,174 0.44% 188,024,124
2014-03-07 2014-03-05 22.080 8,603,671 -13,282 0.44% 189,971,278
2014-03-06 2014-03-04 22.403 8,616,953 +254,920 0.44% 193,047,673
2014-03-05 2014-03-03 22.315 8,362,033 +51,087 0.42% 186,600,060
2014-03-04 2014-02-28 22.667 8,310,946 +33,138 0.42% 188,388,362
2014-03-03 2014-02-27 23.020 8,277,808 +57,557 0.42% 190,553,847
2014-02-28 2014-02-26 22.579 8,220,251 +102,513 0.42% 185,608,443
2014-02-27 2014-02-25 22.403 8,117,738 +55,582 0.41% 181,863,639
2014-02-26 2014-02-24 22.609 8,062,156 +66,753 0.41% 182,275,472
2014-02-25 2014-02-21 23.255 7,995,403 -12,601 0.41% 185,931,019
2014-02-24 2014-02-20 23.431 8,008,004 -35,760 0.41% 187,634,840
2014-02-21 2014-02-19 23.695 8,043,764 +463,648 0.41% 190,598,362
2014-02-20 2014-02-18 23.196 7,580,116 +230,570 0.39% 175,828,492
2014-02-19 2014-02-17 23.460 7,349,546 +33,036 0.37% 172,422,366
2014-02-18 2014-02-14 23.284 7,316,510 +39,371 0.37% 170,358,366
2014-02-17 2014-02-13 23.108 7,277,139 +10,353 0.37% 168,159,618
2014-02-14 2014-02-12 23.313 7,266,786 -409 0.37% 169,413,955
2014-02-13 2014-02-11 22.990 7,267,195 +3,610 0.37% 167,076,314
2014-02-12 2014-02-10 22.286 7,263,585 -21,115 0.37% 161,874,749
2014-02-11 2014-02-07 22.168 7,284,700 +20,571 0.37% 161,489,739
2014-02-10 2014-02-06 21.640 7,264,129 +44,785 0.37% 157,194,499
2014-02-07 2014-02-05 21.640 7,219,344 +56,842 0.37% 156,225,360
2014-02-06 2014-02-04 21.875 7,162,502 +98,461 0.36% 156,677,754
2014-02-05 2014-01-30 22.462 7,064,041 +257,134 0.36% 158,672,241
2014-02-04 2014-01-28 22.110 6,806,907 +12,772 0.35% 150,498,129
2014-01-29 2014-01-27 21.493 6,794,135 +36,680 0.35% 146,026,462
2014-01-28 2014-01-24 21.963 6,757,455 +61,781 0.34% 148,412,701
2014-01-27 2014-01-23 22.168 6,695,674 +20,093 0.34% 148,432,007
2014-01-24 2014-01-22 22.961 6,675,581 +159,220 0.34% 153,278,814
2014-01-23 2014-01-21 22.990 6,516,361 +38,144 0.33% 149,814,278
2014-01-22 2014-01-20 22.667 6,478,217 +136,775 0.33% 146,844,979
2014-01-21 2014-01-17 23.225 6,341,442 +34,739 0.32% 147,282,388
2014-01-17 2014-01-15 23.725 6,306,703 +2,316 0.32% 149,623,582
2014-01-16 2014-01-14 23.695 6,304,387 +13,623 0.32% 149,383,527
2014-01-15 2014-01-13 23.725 6,290,764 -13,112 0.32% 149,245,437
2014-01-14 2014-01-10 23.754 6,303,876 -1,362 0.32% 149,741,608
2014-01-13 2014-01-09 23.842 6,305,238 +13,963 0.32% 150,329,365
2014-01-10 2014-01-08 24.106 6,291,275 -8,616 0.32% 151,658,982
2014-01-09 2014-01-07 23.959 6,299,891 +6,130 0.32% 150,941,792
2014-01-08 2014-01-06 24.224 6,293,761 +122,948 0.32% 152,458,100
2014-01-07 2014-01-03 24.488 6,170,813 +65,186 0.31% 151,110,536
2014-01-06 2014-01-02 25.134 6,105,627 -34,568 0.31% 153,458,286
2014-01-03 2013-12-31 25.281 6,140,195 +35,635 0.31% 155,228,558
2014-01-02 2013-12-27 25.251 6,104,560 -2,725 0.31% 154,148,437
2013-12-30 2013-12-24 25.016 6,107,285 +150,875 0.31% 152,782,668
2013-12-27 2013-12-20 25.163 5,956,410 +41,618 0.30% 149,882,771
2013-12-23 2013-12-19 25.339 5,914,792 +15,667 0.30% 149,877,549
2013-12-20 2013-12-18 25.339 5,899,125 +10,898 0.30% 149,480,556
2013-12-19 2013-12-17 25.339 5,888,227 -3,405 0.30% 149,204,406
2013-12-18 2013-12-16 25.457 5,891,632 -8,447 0.30% 149,982,649
2013-12-17 2013-12-13 25.516 5,900,079 +17,029 0.30% 150,544,160
2013-12-16 2013-12-12 25.662 5,883,050 +18,391 0.30% 150,973,346
2013-12-13 2013-12-11 25.897 5,864,659 -681 0.30% 151,878,976
2013-12-12 2013-12-10 26.367 5,865,340 -6,982 0.30% 154,652,106
2013-12-11 2013-12-09 26.485 5,872,322 +62,496 0.30% 155,525,895
2013-12-10 2013-12-06 26.162 5,809,826 +25,396 0.30% 151,994,243
2013-12-09 2013-12-05 26.573 5,784,430 +96,723 0.29% 153,707,641
2013-12-06 2013-12-04 26.690 5,687,707 +14,747 0.29% 151,805,465
2013-12-05 2013-12-03 26.984 5,672,960 +9,400 0.29% 153,077,564
2013-12-04 2013-12-02 27.483 5,663,560 +12,261 0.29% 155,650,910
2013-12-03 2013-11-29 27.454 5,651,299 -9,025 0.29% 155,148,009
2013-12-02 2013-11-28 27.365 5,660,324 -22,444 0.29% 154,897,180
2013-11-29 2013-11-27 26.808 5,682,768 +21,728 0.29% 152,341,074
2013-11-28 2013-11-26 26.719 5,661,040 -41,618 0.29% 151,259,940
2013-11-27 2013-11-25 26.984 5,702,658 +100,470 0.29% 153,878,926
2013-11-26 2013-11-22 27.248 5,602,188 +7,901 0.28% 152,648,297
2013-11-25 2013-11-21 27.248 5,594,287 +15,667 0.28% 152,433,011
2013-11-22 2013-11-20 27.512 5,578,620 -11,784 0.28% 153,480,314
2013-11-21 2013-11-19 27.718 5,590,404 -85,485 0.28% 154,953,538
2013-11-20 2013-11-18 27.542 5,675,889 -44,206 0.29% 156,323,058
2013-11-19 2013-11-15 25.633 5,720,095 +108,201 0.29% 146,623,572
2013-11-18 2013-11-14 24.693 5,611,894 +23,567 0.29% 138,577,194
2013-11-15 2013-11-13 24.811 5,588,327 +36,374 0.28% 138,651,582
2013-11-14 2013-11-12 25.633 5,551,953 -13,896 0.28% 142,313,577
2013-11-13 2013-11-11 25.751 5,565,849 +150,194 0.28% 143,323,473
2013-11-12 2013-11-08 25.193 5,415,655 +23,091 0.28% 136,434,620
2013-11-11 2013-11-07 25.222 5,392,564 +103,535 0.27% 136,011,234
2013-11-08 2013-11-06 25.751 5,289,029 -4,768 0.27% 136,195,215
2013-11-07 2013-11-05 26.044 5,293,797 +24,862 0.27% 137,872,361
2013-11-06 2013-11-04 26.308 5,268,935 +7,834 0.27% 138,617,212
2013-11-05 2013-11-01 26.543 5,261,101 -31,333 0.27% 139,646,925
2013-11-04 2013-10-31 26.103 5,292,434 -1,126,284 0.27% 138,147,656
2013-11-01 2013-10-30 26.749 6,418,718 -426,742 0.33% 171,693,155
2013-10-31 2013-10-29 26.162 6,845,460 +146,414 0.35% 179,088,067
2013-10-30 2013-10-28 25.574 6,699,046 +109,835 0.34% 171,323,692
2013-10-29 2013-10-25 25.369 6,589,211 +195,695 0.33% 167,160,425
2013-10-28 2013-10-24 25.574 6,393,516 +340,065 0.32% 163,509,963
2013-10-25 2013-10-23 26.250 6,053,451 +156,086 0.31% 158,901,084
2013-10-24 2013-10-22 26.543 5,897,365 +111,968 0.30% 156,535,465
2013-10-23 2013-10-21 26.896 5,785,397 +11,852 0.29% 155,601,919
2013-10-22 2013-10-18 27.160 5,773,545 +4,427 0.29% 156,808,860
2013-10-21 2013-10-17 27.424 5,769,118 +447,721 0.29% 158,213,161
2013-10-18 2013-10-16 27.835 5,321,397 -65,390 0.27% 148,122,252
2013-10-17 2013-10-15 28.511 5,386,787 -80,376 0.27% 153,580,240
2013-10-16 2013-10-11 28.452 5,467,163 +57,090 0.28% 155,550,750
2013-10-15 2013-10-10 27.953 5,410,073 -9,331 0.27% 151,225,971
2013-10-11 2013-10-09 27.806 5,419,404 -21,661 0.28% 150,691,174
2013-10-10 2013-10-08 27.894 5,441,065 -58,238 0.28% 151,772,759
2013-10-09 2013-10-07 27.101 5,499,303 +271,438 0.28% 149,037,535
2013-10-08 2013-10-04 27.365 5,227,865 +31,163 0.27% 143,062,755
2013-10-07 2013-10-03 27.454 5,196,702 -25,271 0.26% 142,667,724
2013-10-04 2013-10-02 27.307 5,221,973 -31,060 0.27% 142,594,863
2013-10-03 2013-09-30 27.219 5,253,033 +47,067 0.27% 142,980,290
2013-10-02 2013-09-27 27.747 5,205,966 -4,666 0.26% 144,450,631
2013-09-30 2013-09-26 28.099 5,210,632 -27,246 0.26% 146,416,037
2013-09-27 2013-09-25 28.540 5,237,878 -123,629 0.27% 149,488,558
2013-09-26 2013-09-24 28.129 5,361,507 +62,101 0.27% 150,812,971
2013-09-25 2013-09-23 28.452 5,299,406 +190,382 0.27% 150,777,757
2013-09-24 2013-09-19 28.511 5,109,024 -29,494 0.26% 145,661,065
2013-09-23 2013-09-18 27.747 5,138,518 -45,807 0.26% 142,579,143
2013-09-19 2013-09-17 28.188 5,184,325 -41,721 0.26% 146,133,492
2013-09-18 2013-09-16 28.393 5,226,046 +135,345 0.27% 148,383,637
2013-09-17 2013-09-13 27.189 5,090,701 +23,568 0.26% 138,412,364
2013-09-16 2013-09-12 28.070 5,067,133 -327,668 0.26% 142,235,009
2013-09-13 2013-09-11 28.158 5,394,801 -48,975 0.27% 151,907,895
2013-09-12 2013-09-10 28.041 5,443,776 -39,166 0.28% 152,647,581
2013-09-11 2013-09-09 27.160 5,482,942 -248,689 0.28% 148,916,114
2013-09-10 2013-09-06 25.545 5,731,631 -9,195 0.29% 146,414,397
2013-09-09 2013-09-05 25.927 5,740,826 +340 0.29% 148,840,595
2013-09-06 2013-09-04 25.839 5,740,486 +7,834 0.29% 148,326,122
2013-09-05 2013-09-03 25.721 5,732,652 -20,775 0.29% 147,450,413
2013-09-04 2013-09-02 25.369 5,753,427 -614,059 0.29% 145,957,581
2013-09-03 2013-08-30 25.086 6,367,486 +35,897 0.32% 159,732,896
2013-09-02 2013-08-29 24.965 6,331,589 +128,766 0.32% 158,070,608
2013-08-30 2013-08-28 24.424 6,202,823 +434,525 0.32% 151,497,593
2013-08-29 2013-08-27 24.845 5,768,298 -21,942 0.30% 143,313,813
2013-08-28 2013-08-26 25.386 5,790,240 -292,898 0.30% 146,993,905
2013-08-27 2013-08-23 24.695 6,083,138 +34,244 0.32% 150,221,170
2013-08-26 2013-08-22 25.146 6,048,894 +45,148 0.31% 152,104,677
2013-08-23 2013-08-21 25.086 6,003,746 -989,734 0.31% 150,608,220
2013-08-22 2013-08-20 25.507 6,993,480 +387,815 0.36% 178,381,374
2013-08-21 2013-08-19 26.710 6,605,665 +295,391 0.34% 176,437,066
2013-08-20 2013-08-16 27.041 6,310,274 +284,718 0.33% 170,635,042
2013-08-19 2013-08-15 26.229 6,025,556 -60,175 0.31% 158,042,513
2013-08-16 2013-08-13 25.627 6,085,731 -217,096 0.32% 155,959,797
2013-08-15 2013-08-12 24.334 6,302,827 -182,720 0.33% 153,371,344
2013-08-13 2013-08-09 22.649 6,485,547 -6,650 0.34% 146,893,271
2013-08-12 2013-08-08 22.318 6,492,197 -6,416 0.34% 144,895,838
2013-08-09 2013-08-07 22.649 6,498,613 +73,141 0.34% 147,189,207
2013-08-08 2013-08-06 23.161 6,425,472 -20,945 0.33% 148,818,210
2013-08-07 2013-08-05 23.401 6,446,417 +127,665 0.34% 150,854,513
2013-08-06 2013-08-02 23.311 6,318,752 +140,763 0.33% 147,296,806
2013-08-05 2013-08-01 23.522 6,177,989 -9,973 0.32% 145,316,256
2013-08-02 2013-07-31 23.582 6,187,962 -19,782 0.32% 145,923,090
2013-08-01 2013-07-30 23.672 6,207,744 -721,937 0.32% 146,949,748
2013-07-31 2013-07-29 23.131 6,929,681 +60,607 0.36% 160,287,590
2013-07-30 2013-07-26 23.251 6,869,074 -10,372 0.36% 159,712,168
2013-07-29 2013-07-25 23.281 6,879,446 +11,303 0.36% 160,160,252
2013-07-26 2013-07-24 23.431 6,868,143 +11,836 0.36% 160,930,034
2013-07-25 2013-07-23 23.913 6,856,307 -258,521 0.36% 163,952,370
2013-07-24 2013-07-22 23.401 7,114,828 +671,569 0.37% 166,496,197
2013-07-23 2013-07-19 23.582 6,443,259 +325,878 0.34% 151,943,444
2013-07-22 2013-07-18 24.574 6,117,381 +282,924 0.32% 150,330,777
2013-07-19 2013-07-17 24.815 5,834,457 -21,943 0.30% 144,782,045
2013-07-18 2013-07-16 24.213 5,856,400 +55,122 0.30% 141,803,493
2013-07-17 2013-07-15 24.123 5,801,278 +256,659 0.30% 139,945,314
2013-07-16 2013-07-12 23.943 5,544,619 +21,278 0.29% 132,753,229
2013-07-15 2013-07-11 24.514 5,523,341 -1,203,406 0.29% 135,400,348
2013-07-12 2013-07-10 22.920 6,726,747 +193,658 0.35% 154,177,280
2013-07-11 2013-07-09 22.619 6,533,089 +332,659 0.34% 147,773,558
2013-07-10 2013-07-08 22.499 6,200,430 +79,957 0.32% 139,503,056
2013-07-09 2013-07-05 22.740 6,120,473 -149,674 0.32% 139,176,880
2013-07-08 2013-07-04 21.958 6,270,147 +7,481 0.33% 137,676,843
2013-07-05 2013-07-03 21.687 6,262,666 +148,277 0.33% 135,817,218
2013-07-04 2013-07-02 22.649 6,114,389 -214,769 0.32% 138,486,793
2013-07-03 2013-06-28 22.830 6,329,158 +93,587 0.33% 144,493,406
2013-07-02 2013-06-27 23.191 6,235,571 +26,597 0.32% 144,607,535
2013-06-28 2013-06-26 23.762 6,208,974 -293,396 0.32% 147,539,140
2013-06-27 2013-06-25 22.349 6,502,370 +101,733 0.34% 145,318,467
2013-06-26 2013-06-24 21.717 6,400,637 +422,557 0.33% 139,001,892
2013-06-25 2013-06-21 23.612 5,978,080 +99,871 0.31% 141,153,514
2013-06-24 2013-06-20 24.123 5,878,209 -8,644 0.31% 141,801,135
2013-06-21 2013-06-19 25.747 5,886,853 -38,566 0.31% 151,571,403
2013-06-20 2013-06-18 26.720 5,925,419 +32,582 0.31% 158,324,526
2013-06-19 2013-06-17 26.904 5,892,837 +121,487 0.31% 158,541,089
2013-06-18 2013-06-14 26.781 5,771,350 +24,880 0.31% 154,562,781
2013-06-17 2013-06-13 26.381 5,746,470 -31,059 0.31% 151,599,506
2013-06-14 2013-06-11 27.212 5,777,529 +118,188 0.31% 157,215,282
2013-06-13 2013-06-10 27.703 5,659,341 +95,130 0.30% 156,783,375
2013-06-11 2013-06-07 27.580 5,564,211 +25,531 0.30% 153,463,603
2013-06-10 2013-06-06 27.857 5,538,680 -6,342 0.29% 154,292,149
2013-06-07 2013-06-05 28.657 5,545,022 -44,232 0.30% 158,901,699
2013-06-06 2013-06-04 29.579 5,589,254 -30,571 0.30% 165,324,902
2013-06-05 2013-06-03 29.210 5,619,825 -29,401 0.30% 164,155,619
2013-06-04 2013-05-31 29.241 5,649,226 -17,888 0.30% 165,188,124
2013-06-03 2013-05-30 29.641 5,667,114 +295,699 0.30% 167,976,427
2013-05-31 2013-05-29 30.040 5,371,415 -4,878 0.29% 161,358,789
2013-05-30 2013-05-28 30.501 5,376,293 +10,212 0.29% 163,984,937
2013-05-29 2013-05-27 29.764 5,366,081 +136,597 0.29% 159,713,614
2013-05-28 2013-05-24 29.610 5,229,484 +20,782 0.28% 154,844,035
2013-05-27 2013-05-23 29.887 5,208,702 +151,069 0.28% 155,670,074
2013-05-24 2013-05-22 30.932 5,057,633 -29,758 0.27% 156,442,464
2013-05-23 2013-05-21 30.993 5,087,391 -20,815 0.27% 157,675,786
2013-05-22 2013-05-20 31.301 5,108,206 -452,850 0.27% 159,891,559
2013-05-21 2013-05-16 30.809 5,561,056 +237,418 0.30% 171,330,367
2013-05-20 2013-05-15 30.932 5,323,638 +126,254 0.28% 164,670,518
2013-05-16 2013-05-14 30.932 5,197,384 +160,273 0.28% 160,765,236
2013-05-15 2013-05-13 30.993 5,037,111 +364,095 0.27% 156,117,436
2013-05-14 2013-05-10 32.715 4,673,016 +244,833 0.25% 152,879,147
2013-05-13 2013-05-09 32.715 4,428,183 +259,469 0.24% 144,869,361
2013-05-10 2013-05-08 32.777 4,168,714 -16,457 0.22% 136,637,108
2013-05-09 2013-05-07 32.285 4,185,171 -13,009 0.22% 135,117,581
2013-05-08 2013-05-06 32.592 4,198,180 -17,237 0.22% 136,828,409
2013-05-07 2013-05-03 31.485 4,215,417 -9,627 0.22% 132,724,120
2013-05-06 2013-05-02 30.501 4,225,044 -1,301 0.22% 128,870,129
2013-05-03 2013-04-30 30.655 4,226,345 -37,629 0.22% 129,559,559
2013-05-02 2013-04-29 30.102 4,263,974 +44,231 0.23% 128,353,169
2013-04-30 2013-04-26 30.717 4,219,743 +1,171 0.22% 129,616,666
2013-04-29 2013-04-25 30.194 4,218,572 -385,397 0.22% 127,375,619
2013-04-26 2013-04-24 28.810 4,603,969 +202,878 0.24% 132,642,084
2013-04-25 2013-04-23 28.011 4,401,091 -6,895 0.23% 123,278,710
2013-04-24 2013-04-22 28.718 4,407,986 +41,630 0.23% 126,589,137
2013-04-23 2013-04-19 28.841 4,366,356 -160 0.23% 125,930,618
2013-04-22 2013-04-18 27.304 4,366,516 -24,392 0.23% 119,222,267
2013-04-19 2013-04-17 26.750 4,390,908 +41,792 0.23% 117,458,093
2013-04-18 2013-04-16 27.857 4,349,116 +488 0.23% 121,154,220
2013-04-17 2013-04-15 27.949 4,348,628 +43,155 0.23% 121,541,753
2013-04-16 2013-04-12 28.011 4,305,473 +1,366 0.23% 120,600,360
2013-04-15 2013-04-11 28.687 4,304,107 -11,611 0.23% 123,473,585
2013-04-12 2013-04-10 28.472 4,315,718 -19,026 0.23% 122,877,793
2013-04-11 2013-04-09 29.087 4,334,744 -46,215 0.23% 126,085,152
2013-04-10 2013-04-08 28.134 4,380,959 -23,905 0.23% 123,253,607
2013-04-09 2013-04-05 27.980 4,404,864 +6,570 0.23% 123,248,957
2013-04-08 2013-04-03 28.534 4,398,294 -22,116 0.23% 125,499,382
2013-04-05 2013-04-02 29.149 4,420,410 +50,249 0.24% 128,848,761
2013-04-03 2013-03-28 30.409 4,370,161 +121,570 0.23% 132,893,299
2013-04-02 2013-03-27 33.023 4,248,591 -16,749 0.23% 140,300,288
2013-03-28 2013-03-26 31.977 4,265,340 -976 0.23% 136,394,341
2013-03-27 2013-03-25 32.285 4,266,316 +284,382 0.23% 137,737,335
2013-03-26 2013-03-22 31.916 3,981,934 +50,735 0.21% 127,086,894
2013-03-25 2013-03-21 32.223 3,931,199 -15,611 0.21% 126,676,387
2013-03-22 2013-03-20 32.900 3,946,810 -167,981 0.21% 129,849,222
2013-03-21 2013-03-19 31.116 4,114,791 +195,138 0.22% 128,037,637
2013-03-20 2013-03-18 31.239 3,919,653 +36,231 0.21% 122,447,715
2013-03-19 2013-03-15 31.424 3,883,422 +67,322 0.21% 122,032,312
2013-03-18 2013-03-14 32.223 3,816,100 -6,504 0.20% 122,967,512
2013-03-15 2013-03-13 31.854 3,822,604 -13,660 0.20% 121,766,668
2013-03-14 2013-03-12 32.654 3,836,264 -696,480 0.20% 125,268,639
2013-03-13 2013-03-11 33.207 4,532,744 +10,960 0.24% 150,520,032
2013-03-12 2013-03-08 33.576 4,521,784 +254,590 0.24% 151,824,482
2013-03-11 2013-03-07 33.269 4,267,194 -7,447 0.23% 141,964,254
2013-03-08 2013-03-06 33.638 4,274,641 -132,857 0.23% 143,789,219
2013-03-07 2013-03-05 32.715 4,407,498 +14,310 0.23% 144,192,645
2013-03-06 2013-03-04 31.670 4,393,188 +141,150 0.23% 139,131,789
2013-03-05 2013-03-01 33.023 4,252,038 -336,190 0.23% 140,414,117
2013-03-04 2013-02-28 33.207 4,588,228 +18,375 0.24% 152,362,504
2013-03-01 2013-02-27 31.793 4,569,853 -2,927 0.24% 145,288,796
2013-02-28 2013-02-26 31.116 4,572,780 -326,043 0.24% 142,288,623
2013-02-27 2013-02-25 31.424 4,898,823 -25,530 0.26% 153,940,183
2013-02-26 2013-02-22 31.116 4,924,353 -258,721 0.26% 153,228,322
2013-02-25 2013-02-21 31.670 5,183,074 -276,185 0.28% 164,147,393
2013-02-22 2013-02-20 33.453 5,459,259 +5,854 0.29% 182,629,929
2013-02-21 2013-02-19 32.654 5,453,405 +320,677 0.29% 178,074,455
2013-02-20 2013-02-18 33.699 5,132,728 -229,483 0.27% 172,968,954
2013-02-19 2013-02-15 34.437 5,362,211 +38,605 0.29% 184,659,339
2013-02-18 2013-02-14 34.868 5,323,606 -94,967 0.28% 185,621,516
2013-02-15 2013-02-08 32.961 5,418,573 +422,571 0.29% 178,603,132
2013-02-14 2013-02-07 33.822 4,996,002 +24,945 0.27% 168,975,852
2013-02-08 2013-02-06 35.667 4,971,057 +79,552 0.26% 177,303,002
2013-02-07 2013-02-05 34.991 4,891,505 +1,091,244 0.26% 171,156,785
2013-02-06 2013-02-04 37.143 3,800,261 -51,516 0.20% 141,152,871
2013-02-05 2013-02-01 36.159 3,851,777 +141,084 0.20% 139,276,490
2013-02-04 2013-01-31 34.253 3,710,693 -278,331 0.20% 127,101,177
2013-02-01 2013-01-30 34.745 3,989,024 -2,895 0.21% 138,597,197
2013-01-31 2013-01-29 35.114 3,991,919 +65,046 0.21% 140,170,680
2013-01-30 2013-01-28 34.437 3,926,873 +15,286 0.21% 135,230,369
2013-01-29 2013-01-25 33.392 3,911,587 +30,604 0.21% 130,614,735
2013-01-28 2013-01-24 34.253 3,880,983 +433,206 0.21% 132,934,065
2013-01-25 2013-01-23 33.515 3,447,777 -347,475 0.18% 115,551,349
2013-01-24 2013-01-22 32.531 3,795,252 +51,386 0.20% 123,462,663
2013-01-23 2013-01-21 32.100 3,743,866 +438,443 0.20% 120,179,433
2013-01-22 2013-01-18 32.223 3,305,423 -613,287 0.18% 106,511,790
2013-01-21 2013-01-17 30.686 3,918,710 +136,077 0.21% 120,249,429
2013-01-18 2013-01-16 30.747 3,782,633 -168,405 0.20% 116,306,386
2013-01-17 2013-01-15 31.055 3,951,038 +52,265 0.21% 122,699,258
2013-01-16 2013-01-14 30.317 3,898,773 +385,983 0.21% 118,199,114
2013-01-15 2013-01-11 29.118 3,512,790 -22,929 0.19% 102,284,899
2013-01-14 2013-01-10 29.610 3,535,719 +438,183 0.19% 104,691,973
2013-01-11 2013-01-09 29.241 3,097,536 -62,314 0.16% 90,574,560
2013-01-10 2013-01-08 28.534 3,159,850 +23,253 0.17% 90,162,054
2013-01-09 2013-01-07 29.764 3,136,597 -1,350,290 0.17% 93,356,258
2013-01-08 2013-01-04 29.302 4,486,887 +288,902 0.24% 131,476,274
2013-01-07 2013-01-03 29.518 4,197,985 -56,980 0.22% 123,914,312
2013-01-04 2013-01-02 30.071 4,254,965 -190,292 0.23% 127,951,153
2013-01-03 2012-12-31 27.550 4,445,257 +43,418 0.24% 122,465,635
2013-01-02 2012-12-27 26.873 4,401,839 -17,823 0.23% 118,291,882
2012-12-28 2012-12-24 26.135 4,419,662 -15,318 0.24% 115,509,403
2012-12-27 2012-12-20 26.197 4,434,980 +72,201 0.24% 116,182,473
2012-12-21 2012-12-19 26.351 4,362,779 -22,831 0.23% 114,961,757
2012-12-20 2012-12-18 26.689 4,385,610 -32,783 0.23% 117,046,677
2012-12-19 2012-12-17 26.812 4,418,393 -1,659 0.24% 118,465,034
2012-12-18 2012-12-14 26.597 4,420,052 -16,391 0.24% 117,558,177
2012-12-17 2012-12-13 26.012 4,436,443 +33,693 0.24% 115,402,343
2012-12-14 2012-12-12 26.289 4,402,750 +3,480 0.23% 115,744,269
2012-12-13 2012-12-11 26.135 4,399,270 -19,676 0.23% 114,976,451
2012-12-12 2012-12-10 26.289 4,418,946 +275,242 0.24% 116,170,047
2012-12-11 2012-12-07 25.244 4,143,704 +815,547 0.22% 104,602,301
2012-12-10 2012-12-06 25.305 3,328,157 -76,462 0.18% 84,219,565
2012-12-07 2012-12-05 24.567 3,404,619 -1,343,330 0.18% 83,642,047
2012-12-06 2012-12-04 23.368 4,747,949 +479,389 0.25% 110,950,431
2012-12-05 2012-12-03 23.091 4,268,560 -248,801 0.23% 98,566,806
2012-12-04 2012-11-30 23.368 4,517,361 -180,079 0.24% 105,562,033
2012-12-03 2012-11-29 23.030 4,697,440 -38,703 0.25% 108,181,355
2012-11-30 2012-11-28 22.753 4,736,143 +24,588 0.25% 107,762,059
2012-11-29 2012-11-27 22.999 4,711,555 -428,003 0.25% 108,361,553
2012-11-28 2012-11-26 22.692 5,139,558 -3,252 0.27% 116,624,955
2012-11-27 2012-11-23 22.876 5,142,810 +25,693 0.27% 117,647,518
2012-11-26 2012-11-22 22.692 5,117,117 -23,222 0.27% 116,115,732
2012-11-23 2012-11-21 22.507 5,140,339 -58,216 0.27% 115,694,363
2012-11-22 2012-11-20 22.261 5,198,555 -16,912 0.28% 115,725,899
2012-11-21 2012-11-19 21.984 5,215,467 -11,253 0.28% 114,659,119
2012-11-20 2012-11-16 21.861 5,226,720 +24,392 0.28% 114,263,676
2012-11-19 2012-11-15 21.800 5,202,328 -2,211 0.28% 113,410,515
2012-11-16 2012-11-14 22.384 5,204,539 +35,190 0.28% 116,499,216
2012-11-15 2012-11-13 22.015 5,169,349 +409,790 0.28% 113,804,185
2012-11-14 2012-11-12 22.630 4,759,559 -3,838 0.25% 107,709,469
2012-11-13 2012-11-09 22.292 4,763,397 +24,067 0.25% 106,185,237
2012-11-12 2012-11-08 22.538 4,739,330 -93,179 0.25% 106,814,517
2012-11-09 2012-11-07 23.091 4,832,509 -572,534 0.26% 111,589,149
2012-11-08 2012-11-06 22.907 5,405,043 -13,855 0.29% 123,812,582
2012-11-07 2012-11-05 22.999 5,418,898 -23,157 0.29% 124,629,809
2012-11-06 2012-11-02 22.661 5,442,055 +26,409 0.29% 123,321,776
2012-11-05 2012-11-01 22.200 5,415,646 +9,009 0.29% 120,225,564
2012-11-02 2012-10-31 21.677 5,406,637 +1,513,620 0.29% 117,199,480
2012-11-01 2012-10-30 21.984 3,893,017 +143,947 0.21% 85,585,797
2012-10-31 2012-10-29 22.599 3,749,070 -148,305 0.20% 84,726,691
2012-10-30 2012-10-26 22.046 3,897,375 -26,961 0.21% 85,921,274
2012-10-29 2012-10-25 21.738 3,924,336 -61,989 0.21% 85,309,020
2012-10-26 2012-10-24 21.554 3,986,325 +290,268 0.21% 85,921,149
2012-10-25 2012-10-22 21.800 3,696,057 -21,270 0.20% 80,573,875
2012-10-24 2012-10-19 21.892 3,717,327 -16,717 0.20% 81,380,455
2012-10-22 2012-10-18 21.708 3,734,044 -89,211 0.20% 81,057,553
2012-10-19 2012-10-17 21.216 3,823,255 +64,136 0.20% 81,113,233
2012-10-18 2012-10-16 20.509 3,759,119 -19,579 0.20% 77,094,121
2012-10-17 2012-10-15 20.539 3,778,698 -71,388 0.20% 77,611,844
2012-10-16 2012-10-12 20.447 3,850,086 +19,351 0.20% 78,722,963
2012-10-15 2012-10-11 19.894 3,830,735 +98,285 0.20% 76,207,155
2012-10-12 2012-10-10 19.432 3,732,450 -39,191 0.20% 72,530,460
2012-10-11 2012-10-09 19.402 3,771,641 +11,221 0.20% 73,176,067
2012-10-10 2012-10-08 19.063 3,760,420 -22,636 0.20% 71,686,504
2012-10-09 2012-10-05 19.279 3,783,056 -9,334 0.20% 72,932,259
2012-10-08 2012-10-04 19.063 3,792,390 +8,065 0.20% 72,295,961
2012-10-05 2012-10-03 18.910 3,784,325 +63,420 0.20% 71,560,423
2012-10-04 2012-09-28 18.817 3,720,905 +77,925 0.20% 70,017,945
2012-10-03 2012-09-27 18.664 3,642,980 -5,919 0.19% 67,991,533
2012-09-28 2012-09-26 18.110 3,648,899 -3,740 0.19% 66,082,504
2012-09-27 2012-09-25 18.448 3,652,639 -5,301 0.19% 67,385,640
2012-09-26 2012-09-24 18.725 3,657,940 -2,277 0.19% 68,495,687
2012-09-25 2012-09-21 18.910 3,660,217 +9,107 0.19% 69,213,579
2012-09-24 2012-09-20 18.725 3,651,110 +16,424 0.19% 68,367,794
2012-09-21 2012-09-19 19.402 3,634,686 +42,280 0.19% 70,518,914
2012-09-20 2012-09-18 19.063 3,592,406 +16,847 0.19% 68,483,580
2012-09-19 2012-09-17 19.402 3,575,559 +61,793 0.19% 69,371,752
2012-09-18 2012-09-14 19.771 3,513,766 +9,627 0.19% 69,469,339
2012-09-17 2012-09-13 19.002 3,504,139 +42,898 0.19% 66,585,422
2012-09-14 2012-09-12 18.787 3,461,241 -85,080 0.18% 65,025,306
2012-09-13 2012-09-11 18.448 3,546,321 +21,140 0.19% 65,424,234
2012-09-12 2012-09-10 18.387 3,525,181 -76,299 0.19% 64,817,453
2012-09-11 2012-09-07 18.848 3,601,480 +104,399 0.19% 67,881,407
2012-09-10 2012-09-06 17.772 3,497,081 -27,645 0.19% 62,150,251
2012-09-07 2012-09-05 17.772 3,524,726 +89,601 0.19% 62,641,559
2012-09-06 2012-09-04 18.448 3,435,125 -13,660 0.18% 63,372,837
2012-09-05 2012-09-03 19.186 3,448,785 +33,661 0.18% 66,169,837
2012-09-04 2012-08-31 19.432 3,415,124 +111,945 0.18% 66,364,054
2012-09-03 2012-08-30 19.648 3,303,179 +23,000 0.18% 64,899,645
2012-08-31 2012-08-29 20.386 3,280,179 -38,215 0.17% 66,868,322
2012-08-30 2012-08-28 21.888 3,318,394 +107,652 0.18% 72,634,247
2012-08-29 2012-08-27 21.794 3,210,742 +87,540 0.17% 69,973,686
2012-08-28 2012-08-24 22.078 3,123,202 +149,121 0.17% 68,953,689
2012-08-27 2012-08-23 22.646 2,974,081 -8,675 0.16% 67,352,264
2012-08-24 2012-08-22 22.425 2,982,756 +29,286 0.16% 66,889,251
2012-08-23 2012-08-21 22.678 2,953,470 +26,595 0.16% 66,978,784
2012-08-22 2012-08-20 22.267 2,926,875 +25,804 0.16% 65,173,875
2012-08-21 2012-08-17 22.520 2,901,071 +29,413 0.16% 65,332,329
2012-08-20 2012-08-16 22.457 2,871,658 -1,900 0.16% 64,488,544
2012-08-17 2012-08-15 22.836 2,873,558 -69,210 0.16% 65,620,346
2012-08-16 2012-08-14 23.215 2,942,768 -128,859 0.16% 68,316,187
2012-08-15 2012-08-13 22.678 3,071,627 -25,012 0.17% 69,658,349
2012-08-14 2012-08-10 22.899 3,096,639 -1,583 0.17% 70,910,221
2012-08-13 2012-08-09 23.310 3,098,222 -4,686 0.17% 72,218,614
2012-08-10 2012-08-08 22.868 3,102,908 +19,060 0.17% 70,955,770
2012-08-09 2012-08-07 23.025 3,083,848 +2,343 0.17% 71,006,932
2012-08-08 2012-08-06 22.994 3,081,505 +36,410 0.17% 70,855,654
2012-08-07 2012-08-03 22.804 3,045,095 +36,726 0.17% 69,441,373
2012-08-06 2012-08-02 22.868 3,008,369 -13,139 0.16% 68,793,899
2012-08-03 2012-08-01 22.931 3,021,508 -80,070 0.17% 69,285,224
2012-08-02 2012-07-31 22.773 3,101,578 -48,757 0.17% 70,631,467
2012-08-01 2012-07-30 22.236 3,150,335 +14,880 0.17% 70,050,244
2012-07-31 2012-07-27 21.794 3,135,455 -3,863 0.17% 68,332,910
2012-07-30 2012-07-26 21.225 3,139,318 +85,484 0.17% 66,632,305
2012-07-27 2012-07-25 21.099 3,053,834 +44,325 0.17% 64,432,079
2012-07-26 2012-07-24 21.099 3,009,509 +317 0.16% 63,496,877
2012-07-25 2012-07-23 21.130 3,009,192 +24,062 0.16% 63,585,233
2012-07-24 2012-07-20 21.983 2,985,130 +24,727 0.16% 65,622,496
2012-07-23 2012-07-19 21.857 2,960,403 +89,758 0.16% 64,704,902
2012-07-20 2012-07-18 20.814 2,870,645 -69,654 0.16% 59,750,997
2012-07-19 2012-07-17 21.351 2,940,299 +6,016 0.16% 62,779,586
2012-07-18 2012-07-16 20.878 2,934,283 -12,981 0.16% 61,260,948
2012-07-17 2012-07-13 20.972 2,947,264 +3,166 0.16% 61,811,228
2012-07-16 2012-07-12 21.036 2,944,098 +3,837 0.16% 61,930,808
2012-07-13 2012-07-11 21.573 2,940,261 -36,093 0.16% 63,428,850
2012-07-12 2012-07-10 21.730 2,976,354 +7,282 0.16% 64,677,508
2012-07-11 2012-07-09 21.857 2,969,072 +51,290 0.16% 64,894,379
2012-07-10 2012-07-06 22.425 2,917,782 +42,046 0.16% 65,432,188
2012-07-09 2012-07-05 22.962 2,875,736 -25,645 0.16% 66,033,403
2012-07-06 2012-07-04 22.962 2,901,381 -95,141 0.16% 66,622,270
2012-07-05 2012-07-03 22.710 2,996,522 -89,916 0.16% 68,049,763
2012-07-04 2012-06-29 21.699 3,086,438 +22,163 0.17% 66,972,197
2012-07-03 2012-06-28 21.351 3,064,275 -11,272 0.17% 65,426,651
2012-06-29 2012-06-27 21.667 3,075,547 +44,990 0.17% 66,638,734
2012-06-28 2012-06-26 21.604 3,030,557 +11,081 0.17% 65,472,483
2012-06-27 2012-06-25 21.794 3,019,476 +37,202 0.17% 65,805,308
2012-06-26 2012-06-22 21.920 2,982,274 +48,282 0.16% 65,371,322
2012-06-25 2012-06-21 22.488 2,933,992 +6,079 0.16% 65,981,042
2012-06-22 2012-06-20 22.773 2,927,913 -70,287 0.16% 66,676,637
2012-06-21 2012-06-19 22.488 2,998,200 +21,909 0.16% 67,424,983
2012-06-20 2012-06-18 24.883 2,976,291 -29,919 0.16% 74,058,549
2012-06-19 2012-06-15 24.385 3,006,210 +116,778 0.16% 73,304,961
2012-06-18 2012-06-14 23.654 2,889,432 +2,709 0.17% 68,345,584
2012-06-15 2012-06-13 24.351 2,886,723 +64,898 0.17% 70,295,427
2012-06-14 2012-06-12 24.451 2,821,825 -55,838 0.16% 68,996,312
2012-06-13 2012-06-11 24.418 2,877,663 +57,012 0.17% 70,266,005
2012-06-12 2012-06-08 23.620 2,820,651 +37,265 0.16% 66,624,957
2012-06-11 2012-06-07 24.351 2,783,386 -6,622 0.16% 67,779,038
2012-06-08 2012-06-06 24.218 2,790,008 -43,647 0.16% 67,569,541
2012-06-07 2012-06-05 23.488 2,833,655 -58,697 0.16% 66,555,565
2012-06-06 2012-06-04 23.155 2,892,352 -13,516 0.17% 66,973,333
2012-06-05 2012-06-01 24.019 2,905,868 -76,757 0.17% 69,796,263
2012-06-04 2012-05-31 24.617 2,982,625 +23,178 0.17% 73,423,461
2012-06-01 2012-05-30 24.517 2,959,447 +18,060 0.17% 72,557,936
2012-05-31 2012-05-29 24.551 2,941,387 -8,067 0.17% 72,212,868
2012-05-30 2012-05-28 23.288 2,949,454 +26,790 0.17% 68,687,488
2012-05-29 2012-05-25 23.255 2,922,664 +52,978 0.17% 67,966,502
2012-05-28 2012-05-24 23.687 2,869,686 +13,395 0.16% 67,973,855
2012-05-25 2012-05-23 24.684 2,856,291 -84,885 0.16% 70,503,269
2012-05-24 2012-05-22 24.385 2,941,176 -42,142 0.17% 71,719,138
2012-05-23 2012-05-21 23.687 2,983,318 +20,921 0.17% 70,665,440
2012-05-22 2012-05-18 23.620 2,962,397 +11,739 0.17% 69,973,057
2012-05-21 2012-05-17 24.052 2,950,658 +24,683 0.17% 70,970,102
2012-05-18 2012-05-16 23.787 2,925,975 +28,295 0.17% 69,598,779
2012-05-17 2012-05-15 25.348 2,897,680 +14,479 0.17% 73,450,195
2012-05-16 2012-05-14 25.182 2,883,201 +14,569 0.17% 72,604,262
2012-05-15 2012-05-11 25.281 2,868,632 +112,698 0.16% 72,523,288
2012-05-14 2012-05-10 26.079 2,755,934 -6,923 0.16% 71,871,459
2012-05-11 2012-05-09 25.580 2,762,857 -147,014 0.16% 70,675,212
2012-05-10 2012-05-08 25.913 2,909,871 +104,330 0.17% 75,402,601
2012-05-09 2012-05-07 26.079 2,805,541 -6,140 0.16% 73,165,150
2012-05-08 2012-05-04 26.444 2,811,681 +4,214 0.16% 74,352,762
2012-05-07 2012-05-03 26.610 2,807,467 +7,736 0.16% 74,707,665
2012-05-04 2012-05-02 27.109 2,799,731 -61,948 0.16% 75,896,973
2012-05-03 2012-04-30 26.743 2,861,679 +39,523 0.16% 76,530,541
2012-05-02 2012-04-27 26.046 2,822,156 -57,012 0.16% 73,504,693
2012-04-30 2012-04-26 25.614 2,879,168 +13,516 0.17% 73,746,154
2012-04-27 2012-04-25 24.949 2,865,652 +252,548 0.16% 71,495,939
2012-04-26 2012-04-24 25.082 2,613,104 -4,516 0.15% 65,542,294
2012-04-25 2012-04-23 24.717 2,617,620 -7,073 0.15% 64,698,994
2012-04-24 2012-04-20 25.049 2,624,693 +16,495 0.15% 65,745,775
2012-04-23 2012-04-19 25.381 2,608,198 +58,848 0.15% 66,199,073
2012-04-20 2012-04-18 25.547 2,549,350 -36,814 0.15% 65,128,907
2012-04-19 2012-04-17 25.182 2,586,164 -33,141 0.15% 65,124,328
2012-04-18 2012-04-16 25.182 2,619,305 +6,742 0.15% 65,958,879
2012-04-17 2012-04-13 25.115 2,612,563 +28,626 0.15% 65,615,517
2012-04-16 2012-04-12 24.850 2,583,937 +15,954 0.15% 64,209,828
2012-04-13 2012-04-11 24.982 2,567,983 -150,084 0.15% 64,154,626
2012-04-12 2012-04-10 24.982 2,718,067 +20,017 0.16% 67,904,098
2012-04-11 2012-04-05 24.816 2,698,050 -76,456 0.16% 66,955,859
2012-04-10 2012-04-03 24.086 2,774,506 +186,476 0.16% 66,825,415
2012-04-05 2012-04-02 23.355 2,588,030 +11,498 0.15% 60,442,528
2012-04-03 2012-03-30 23.355 2,576,532 +4,877 0.15% 60,173,996
2012-04-02 2012-03-29 23.056 2,571,655 +13,786 0.15% 59,291,190
2012-03-30 2012-03-28 23.488 2,557,869 -93,193 0.21% 60,078,033
2012-03-29 2012-03-27 23.355 2,651,062 +188,583 0.21% 61,914,618
2012-03-28 2012-03-26 23.753 2,462,479 -15,652 0.20% 58,492,013
2012-03-27 2012-03-23 23.753 2,478,131 +5,298 0.20% 58,863,800
2012-03-26 2012-03-22 23.953 2,472,833 -58,698 0.20% 59,230,860
2012-03-23 2012-03-21 23.720 2,531,531 +22,576 0.20% 60,048,125
2012-03-22 2012-03-20 24.086 2,508,955 -22,425 0.20% 60,429,481
2012-03-21 2012-03-19 24.185 2,531,380 -10,264 0.20% 61,221,887
2012-03-20 2012-03-16 24.252 2,541,644 -1,084 0.20% 61,638,998
2012-03-19 2012-03-15 24.517 2,542,728 +41,991 0.20% 62,341,071
2012-03-16 2012-03-14 24.451 2,500,737 -115,107 0.20% 61,145,405
2012-03-15 2012-03-13 24.385 2,615,844 -2,889 0.21% 63,786,077
2012-03-14 2012-03-12 24.418 2,618,733 -75,705 0.21% 63,943,521
2012-03-13 2012-03-09 24.218 2,694,438 -30,251 0.22% 65,254,988
2012-03-12 2012-03-08 23.919 2,724,689 +11,288 0.22% 65,172,957
2012-03-09 2012-03-07 23.587 2,713,401 -414,071 0.22% 64,001,524
2012-03-08 2012-03-06 23.521 3,127,472 +93,464 0.25% 73,560,501
2012-03-07 2012-03-05 24.119 3,034,008 +384,240 0.24% 73,176,449
2012-03-06 2012-03-02 24.617 2,649,768 +19,566 0.21% 65,229,500
2012-03-05 2012-03-01 24.484 2,630,202 +142,800 0.21% 64,398,326
2012-03-02 2012-02-29 25.082 2,487,402 -89,942 0.20% 62,389,416
2012-03-01 2012-02-28 24.883 2,577,344 +4,816 0.21% 64,131,618
2012-02-28 2012-02-24 24.551 2,572,528 -2,649 0.21% 63,157,152
2012-02-27 2012-02-23 24.949 2,575,177 -3,311 0.21% 64,248,799
2012-02-24 2012-02-22 25.049 2,578,488 +22,636 0.21% 64,588,389
2012-02-23 2012-02-21 25.082 2,555,852 -4,214 0.21% 64,106,290
2012-02-22 2012-02-20 25.082 2,560,066 +2,197 0.21% 64,211,986
2012-02-21 2012-02-17 25.016 2,557,869 -250,140 0.21% 63,986,929
2012-02-20 2012-02-16 24.883 2,808,009 -8,970 0.23% 69,871,216
2012-02-17 2012-02-15 24.916 2,816,979 -231,718 0.23% 70,187,999
2012-02-16 2012-02-14 24.385 3,048,697 +27,693 0.25% 74,340,985
2012-02-15 2012-02-13 24.318 3,021,004 +111,494 0.24% 73,464,981
2012-02-14 2012-02-10 24.717 2,909,510 +16,857 0.23% 71,913,558
2012-02-13 2012-02-09 25.049 2,892,653 -467,590 0.23% 72,457,889
2012-02-10 2012-02-08 24.916 3,360,243 -412,867 0.27% 83,723,994
2012-02-09 2012-02-07 24.916 3,773,110 -893,610 0.30% 94,011,010
2012-02-08 2012-02-06 24.850 4,666,720 +129,946 0.38% 115,966,175
2012-02-07 2012-02-03 24.982 4,536,774 -488,691 0.37% 113,339,939
2012-02-06 2012-02-02 24.650 5,025,465 +301,432 0.40% 123,879,130
2012-02-03 2012-02-01 23.820 4,724,033 +248,124 0.38% 112,525,271
2012-02-02 2012-01-31 23.820 4,475,909 -302 0.36% 106,615,020
2012-02-01 2012-01-30 23.919 4,476,211 +40,155 0.36% 107,068,332
2012-01-31 2012-01-27 24.351 4,436,056 -152,492 0.36% 108,023,684
2012-01-30 2012-01-26 24.119 4,588,548 +43,557 0.37% 110,669,995
2012-01-27 2012-01-20 23.753 4,544,991 +106,557 0.37% 107,958,554
2012-01-26 2012-01-19 24.385 4,438,434 -313,262 0.36% 108,229,042
2012-01-20 2012-01-18 23.421 4,751,696 +299,145 0.38% 111,289,901
2012-01-19 2012-01-17 24.119 4,452,551 -374,217 0.36% 107,389,918
2012-01-18 2012-01-16 23.222 4,826,768 +395,980 0.39% 112,086,057
2012-01-17 2012-01-13 23.521 4,430,788 -79,256 0.36% 104,215,476
2012-01-16 2012-01-12 23.122 4,510,044 -41,208 0.36% 104,281,677
2012-01-13 2012-01-11 23.122 4,551,252 +8,338 0.37% 105,234,493
2012-01-12 2012-01-10 23.155 4,542,914 -23,028 0.37% 105,192,623
2012-01-11 2012-01-09 22.690 4,565,942 +30,101 0.37% 103,602,225
2012-01-10 2012-01-06 22.192 4,535,841 -18,181 0.37% 100,658,922
2012-01-09 2012-01-05 22.258 4,554,022 +6,020 0.37% 101,364,975
2012-01-06 2012-01-04 22.325 4,548,002 -41,238 0.37% 101,533,162
2012-01-05 2012-01-03 22.591 4,589,240 -2,589 0.37% 103,673,479
2012-01-04 2011-12-30 22.358 4,591,829 -1,445 0.37% 102,664,137
2012-01-03 2011-12-29 22.292 4,593,274 -4,816 0.37% 102,391,254
2011-12-30 2011-12-28 22.491 4,598,090 +7,074 0.37% 103,415,140
2011-12-29 2011-12-23 22.624 4,591,016 -48,041 0.37% 103,866,120
2011-12-28 2011-12-22 22.192 4,639,057 +131,571 0.37% 102,949,481
2011-12-23 2011-12-21 21.926 4,507,486 -81,272 0.36% 98,831,710
2011-12-22 2011-12-20 21.228 4,588,758 +12,793 0.37% 97,412,346
2011-12-21 2011-12-19 21.262 4,575,965 +3,311 0.37% 97,292,790
2011-12-20 2011-12-16 21.527 4,572,654 +32,599 0.37% 98,437,672
2011-12-19 2011-12-15 21.561 4,540,055 +6,472 0.37% 97,886,725
2011-12-16 2011-12-14 22.258 4,533,583 +3,612 0.36% 100,910,036
2011-12-14 2011-12-12 21.993 4,529,971 -9,331 0.36% 99,625,703
2011-12-13 2011-12-09 21.926 4,539,302 +9,512 0.37% 99,529,312
2011-12-12 2011-12-08 22.424 4,529,790 -7,496 0.36% 101,578,041
2011-12-09 2011-12-07 22.125 4,537,286 -27,843 0.37% 100,389,519
2011-12-08 2011-12-06 21.760 4,565,129 -36,061 0.37% 99,337,298
2011-12-07 2011-12-05 21.926 4,601,190 +26,489 0.37% 100,886,276
2011-12-06 2011-12-02 21.727 4,574,701 +17,308 0.37% 99,393,607
2011-12-05 2011-12-01 21.760 4,557,393 +74,711 0.37% 99,168,963
2011-12-02 2011-11-30 20.498 4,482,682 +45,422 0.36% 91,884,252
2011-12-01 2011-11-29 20.896 4,437,260 +40,336 0.36% 92,722,154
2011-11-30 2011-11-28 20.730 4,396,924 -34,135 0.35% 91,148,922
2011-11-29 2011-11-25 20.033 4,431,059 -542 0.36% 88,765,220
2011-11-28 2011-11-24 20.265 4,431,601 +21,252 0.36% 89,806,646
2011-11-25 2011-11-23 19.933 4,410,349 -50,871 0.36% 87,910,793
2011-11-24 2011-11-22 20.099 4,461,220 -30,101 0.36% 89,665,837
2011-11-22 2011-11-18 20.232 4,491,321 +35,971 0.36% 90,867,667
2011-11-21 2011-11-17 21.096 4,455,350 +13,244 0.36% 93,988,245
2011-11-18 2011-11-16 21.395 4,442,106 +23,780 0.36% 95,037,012
2011-11-17 2011-11-15 21.959 4,418,326 +6,441 0.36% 97,023,560
2011-11-16 2011-11-14 22.059 4,411,885 +91 0.36% 97,321,827
2011-11-15 2011-11-11 22.059 4,411,794 -3,010 0.36% 97,319,819
2011-11-14 2011-11-10 21.428 4,414,804 -542 0.36% 94,599,563
2011-11-11 2011-11-09 22.258 4,415,346 -60,443 0.36% 98,278,277
2011-11-10 2011-11-08 21.694 4,475,789 -35,279 0.36% 97,095,874
2011-11-09 2011-11-07 21.627 4,511,068 +3,011 0.36% 97,561,474
2011-11-08 2011-11-04 22.059 4,508,057 -6,081 0.36% 99,443,286
2011-11-07 2011-11-03 21.262 4,514,138 -4,515 0.36% 95,978,243
2011-11-04 2011-11-02 21.162 4,518,653 +34,165 0.36% 95,623,891
2011-11-03 2011-11-01 19.999 4,484,488 +40,395 0.36% 89,686,556
2011-11-02 2011-10-31 21.295 4,444,093 -24,020 0.36% 94,636,606
2011-11-01 2011-10-28 21.993 4,468,113 -98,822 0.36% 98,265,287
2011-10-31 2011-10-27 22.657 4,566,935 -15,261 0.37% 103,473,037
2011-10-28 2011-10-26 21.527 4,582,196 -84,073 0.37% 98,643,087
2011-10-27 2011-10-25 20.498 4,666,269 -176,874 0.38% 95,647,346
2011-10-26 2011-10-24 19.933 4,843,143 +135,576 0.39% 96,537,608
2011-10-25 2011-10-21 19.136 4,707,567 -15,051 0.38% 90,081,785
2011-10-24 2011-10-20 18.538 4,722,618 -123,595 0.38% 87,545,738
2011-10-21 2011-10-19 18.803 4,846,213 -249,839 0.39% 91,124,869
2011-10-20 2011-10-18 18.139 5,096,052 +249,357 0.41% 92,436,711
2011-10-19 2011-10-17 18.903 4,846,695 -242,313 0.39% 91,616,975
2011-10-18 2011-10-14 18.106 5,089,008 -194,303 0.41% 92,139,876
2011-10-17 2011-10-13 18.837 5,283,311 -13,545 0.43% 99,519,280
2011-10-14 2011-10-12 17.641 5,296,856 +18,542 0.43% 93,439,537
2011-10-13 2011-10-11 17.175 5,278,314 -39,492 0.42% 90,657,503
2011-10-12 2011-10-10 15.681 5,317,806 -904 0.43% 83,385,873
2011-10-11 2011-10-07 15.348 5,318,710 +221,966 0.43% 81,633,098
2011-10-10 2011-10-06 14.983 5,096,744 -512 0.41% 76,363,768
2011-10-07 2011-10-04 14.219 5,097,256 +43,045 0.41% 72,476,665
2011-10-06 2011-10-03 14.252 5,054,211 +42,924 0.41% 72,032,527
2011-10-04 2011-09-30 15.913 5,011,287 -43,045 0.40% 79,744,874
2011-10-03 2011-09-28 17.242 5,054,332 +38,048 0.41% 87,146,332
2011-09-30 2011-09-27 17.773 5,016,284 +14,449 0.40% 89,156,680
2011-09-28 2011-09-26 17.275 5,001,835 -13,666 0.40% 86,407,352
2011-09-27 2011-09-23 17.574 5,015,501 +26,609 0.40% 88,143,031
2011-09-26 2011-09-22 18.670 4,988,892 +54,784 0.40% 93,144,756
2011-09-23 2011-09-21 19.933 4,934,108 +37,175 0.40% 98,350,799
2011-09-22 2011-09-20 20.066 4,896,933 +7,826 0.39% 98,260,527
2011-09-21 2011-09-19 20.165 4,889,107 -47,951 0.39% 98,590,762
2011-09-20 2011-09-16 20.763 4,937,058 -16,194 0.40% 102,510,001
2011-09-19 2011-09-15 20.398 4,953,252 -12,402 0.40% 101,036,149
2011-09-16 2011-09-14 20.398 4,965,654 +6,923 0.40% 101,289,124
2011-09-15 2011-09-12 20.929 4,958,731 -96,534 0.40% 103,783,685
2011-09-14 2011-09-09 21.694 5,055,265 +12,823 0.41% 109,666,781
2011-09-12 2011-09-08 21.627 5,042,442 -122,240 0.41% 109,053,571
2011-09-09 2011-09-07 21.494 5,164,682 +123,414 0.42% 111,010,959
2011-09-08 2011-09-06 21.328 5,041,268 +2,167 0.41% 107,520,878
2011-09-07 2011-09-05 21.129 5,039,101 -27,994 0.41% 106,470,224
2011-09-06 2011-09-02 21.428 5,067,095 +3,613 0.41% 108,576,728
2011-09-05 2011-09-01 21.760 5,063,482 -32,720 0.41% 110,181,469
2011-09-02 2011-08-31 21.494 5,096,202 -1,505 0.41% 109,539,033
2011-09-01 2011-08-30 21.228 5,097,707 -66,524 0.41% 108,216,558
2011-08-31 2011-08-29 20.797 5,164,231 +81,273 0.42% 107,398,442
2011-08-30 2011-08-26 22.125 5,082,958 -33,412 0.41% 112,462,761
2011-08-29 2011-08-25 21.428 5,116,370 -13,124 0.41% 109,632,583
2011-08-26 2011-08-24 21.096 5,129,494 +61,707 0.41% 108,209,712
2011-08-25 2011-08-23 21.262 5,067,787 -23,629 0.41% 107,749,761
2011-08-24 2011-08-22 20.664 5,091,416 -19,716 0.41% 105,207,562
2011-08-23 2011-08-19 20.929 5,111,132 -67,186 0.41% 106,973,360
2011-08-22 2011-08-18 21.295 5,178,318 +481,316 0.42% 110,271,869
2011-08-19 2011-08-17 21.162 4,697,002 +4,214 0.38% 99,398,119
2011-08-18 2011-08-16 20.896 4,692,788 +2,709 0.38% 98,061,734
2011-08-17 2011-08-15 20.697 4,690,079 +46,145 0.38% 97,070,260
2011-08-16 2011-08-12 19.667 4,643,934 +55,988 0.37% 91,332,582
2011-08-15 2011-08-11 20.298 4,587,946 -8,880 0.37% 93,127,404
2011-08-12 2011-08-10 20.664 4,596,826 +23,540 0.37% 94,987,496
2011-08-11 2011-08-09 20.564 4,573,286 -90,665 0.37% 94,045,279
2011-08-10 2011-08-08 21.428 4,663,951 +111,735 0.38% 99,938,237
2011-08-09 2011-08-05 21.826 4,552,216 -124,016 0.37% 99,358,773
2011-08-08 2011-08-04 22.823 4,676,232 +22,576 0.38% 106,726,133
2011-08-05 2011-08-03 22.890 4,653,656 -37,928 0.37% 106,520,081
2011-08-04 2011-08-02 23.255 4,691,584 +31,426 0.38% 109,102,707
2011-08-03 2011-08-01 23.587 4,660,158 -117,575 0.38% 109,920,066
2011-08-02 2011-07-29 22.856 4,777,733 -2,589 0.38% 109,201,424
2011-08-01 2011-07-28 23.089 4,780,322 +113,782 0.38% 110,372,263
2011-07-29 2011-07-27 23.288 4,666,540 +19,747 0.38% 108,675,338
2011-07-28 2011-07-26 23.554 4,646,793 -3,372 0.37% 109,450,450
2011-07-27 2011-07-25 23.155 4,650,165 +5,419 0.37% 107,676,054
2011-07-26 2011-07-22 23.720 4,644,746 -121,368 0.37% 110,173,760
2011-07-25 2011-07-21 23.355 4,766,114 -6,020 0.38% 111,310,912
2011-07-22 2011-07-20 23.454 4,772,134 +3,010 0.38% 111,927,118
2011-07-21 2011-07-19 22.890 4,769,124 +903 0.38% 109,163,091
2011-07-20 2011-07-18 22.690 4,768,221 +2,107 0.38% 108,191,980
2011-07-19 2011-07-15 23.155 4,766,114 +2,288 0.38% 110,360,890
2011-07-15 2011-07-13 23.388 4,763,826 -204,688 0.38% 111,415,737
2011-07-14 2011-07-12 23.056 4,968,514 -11,468 0.40% 114,552,343
2011-07-13 2011-07-11 23.687 4,979,982 -24,111 0.40% 117,960,143
2011-07-12 2011-07-08 23.919 5,004,093 -65,199 0.40% 119,694,958
2011-07-11 2011-07-07 23.587 5,069,292 +6,622 0.41% 119,570,390
2011-07-08 2011-07-06 23.488 5,062,670 +83,230 0.41% 118,909,629
2011-07-07 2011-07-05 24.152 4,979,440 +3,251 0.40% 120,263,241
2011-07-06 2011-07-04 24.418 4,976,189 -50,058 0.40% 121,507,251
2011-07-05 2011-06-30 23.820 5,026,247 -35,098 0.40% 119,723,932
2011-07-04 2011-06-29 23.654 5,061,345 +51,202 0.41% 119,719,233
2011-06-30 2011-06-28 24.086 5,010,143 -9,783 0.40% 120,671,891
2011-06-29 2011-06-27 24.351 5,019,926 +6,020 0.40% 122,241,671
2011-06-28 2011-06-24 24.551 5,013,906 -54,573 0.40% 123,094,491
2011-06-27 2011-06-23 24.019 5,068,479 +10,084 0.41% 121,740,180
2011-06-24 2011-06-22 24.185 5,058,395 -3,613 0.41% 122,338,206
2011-06-23 2011-06-21 24.218 5,062,008 -250,922 0.41% 122,593,754
2011-06-22 2011-06-20 24.185 5,312,930 -351,490 0.43% 128,494,182
2011-06-21 2011-06-17 23.886 5,664,420 -72,935 0.46% 135,301,411
2011-06-20 2011-06-16 23.620 5,737,355 -13,185 0.46% 135,518,727
2011-06-17 2011-06-15 23.953 5,750,540 +23,028 0.46% 137,740,572
2011-06-16 2011-06-14 24.086 5,727,512 +421 0.46% 137,950,095
2011-06-15 2011-06-13 24.318 5,727,091 -404,107 0.46% 139,271,789
2011-06-14 2011-06-10 24.152 6,131,198 -18,572 0.49% 148,080,455
2011-06-13 2011-06-09 24.252 6,149,770 -331,744 0.50% 149,141,918
2011-06-10 2011-06-08 23.886 6,481,514 -1,264 0.52% 154,818,674
2011-06-09 2011-06-07 24.119 6,482,778 -556,268 0.52% 156,356,435
2011-06-08 2011-06-03 23.753 7,039,046 -26,188 0.57% 167,200,601
2011-06-07 2011-06-02 23.820 7,065,234 +80,310 0.57% 168,292,087
2011-06-03 2011-06-01 24.517 6,984,924 -621,437 0.56% 171,252,151
2011-06-02 2011-05-31 24.856 7,606,361 +21,041 0.61% 189,062,375
2011-06-01 2011-05-30 24.552 7,585,320 +171,525 0.61% 186,233,875
2011-05-30 2011-05-26 24.552 7,413,795 -1,481 0.61% 182,022,614
2011-05-27 2011-05-25 24.417 7,415,276 -55,046 0.61% 181,057,275
2011-05-26 2011-05-24 24.484 7,470,322 -17,767 0.61% 182,905,890
2011-05-25 2011-05-23 23.978 7,488,089 -10,482 0.61% 179,547,643
2011-05-24 2011-05-20 24.721 7,498,571 -35,918 0.61% 185,370,214
2011-05-23 2011-05-19 24.721 7,534,489 -865,730 0.62% 186,258,134
2011-05-20 2011-05-18 24.484 8,400,219 +16,464 0.69% 205,673,803
2011-05-19 2011-05-17 24.315 8,383,755 +6,781 0.69% 203,855,033
2011-05-18 2011-05-16 24.079 8,376,974 -18,063 0.69% 201,709,828
2011-05-17 2011-05-13 24.957 8,395,037 +77,728 0.69% 209,516,107
2011-05-16 2011-05-12 24.991 8,317,309 -369,927 0.68% 207,857,126
2011-05-13 2011-05-11 25.025 8,687,236 -17,974 0.71% 217,395,320
2011-05-12 2011-05-09 24.991 8,705,210 -98,663 0.71% 217,551,126
2011-05-11 2011-05-06 25.092 8,803,873 +27,183 0.72% 220,908,764
2011-05-09 2011-05-05 24.484 8,776,690 +39,560 0.72% 214,891,446
2011-05-06 2011-05-04 24.619 8,737,130 +99,048 0.71% 215,103,109
2011-05-05 2011-05-03 25.464 8,638,082 -90,195 0.71% 219,957,630
2011-05-04 2011-04-29 25.160 8,728,277 +73,583 0.71% 219,601,426
2011-05-03 2011-04-28 25.599 8,654,694 -103,134 0.71% 221,549,761
2011-04-29 2011-04-27 25.633 8,757,828 -127,534 0.72% 224,485,632
2011-04-28 2011-04-26 25.734 8,885,362 -49,864 0.73% 228,654,872
2011-04-27 2011-04-21 25.768 8,935,226 -235,880 0.73% 230,239,823
2011-04-26 2011-04-20 25.633 9,171,106 -52,411 0.75% 235,079,009
2011-04-21 2011-04-19 25.058 9,223,517 +89,573 0.75% 231,127,074
2011-04-20 2011-04-18 25.430 9,133,944 -95,139 0.75% 232,275,650
2011-04-19 2011-04-15 25.700 9,229,083 -225,723 0.76% 237,188,469
2011-04-18 2011-04-14 25.633 9,454,806 +10,630 0.77% 242,350,969
2011-04-15 2011-04-13 25.329 9,444,176 +43,853 0.77% 239,207,999
2011-04-14 2011-04-12 25.261 9,400,323 -71,924 0.77% 237,462,337
2011-04-13 2011-04-11 25.160 9,472,247 -74,027 0.78% 238,319,539
2011-04-12 2011-04-08 25.126 9,546,274 -22,563 0.78% 239,859,649
2011-04-11 2011-04-07 25.329 9,568,837 -87,678 0.78% 242,365,491
2011-04-08 2011-04-06 25.227 9,656,515 -52,589 0.79% 243,607,909
2011-04-07 2011-04-04 24.923 9,709,104 -39,263 0.79% 241,983,569
2011-04-06 2011-04-01 24.586 9,748,367 -41,781 0.80% 239,669,965
2011-04-04 2011-03-31 24.147 9,790,148 -877,693 0.80% 236,399,014
2011-04-01 2011-03-30 24.518 10,667,841 -37,398 0.87% 261,555,296
2011-03-31 2011-03-29 24.079 10,705,239 -8,173 0.88% 257,772,308
2011-03-30 2011-03-28 24.045 10,713,412 -136,831 0.88% 257,607,298
2011-03-29 2011-03-25 23.843 10,850,243 -82,229 0.89% 258,698,868
2011-03-28 2011-03-24 23.437 10,932,472 -30,411 0.89% 256,228,956
2011-03-25 2011-03-23 22.931 10,962,883 -8,291 0.90% 251,388,216
2011-03-24 2011-03-22 22.796 10,971,174 +6,367 0.90% 250,096,284
2011-03-23 2011-03-21 22.762 10,964,807 +59,843 0.90% 249,580,845
2011-03-22 2011-03-18 22.931 10,904,964 -24,577 0.89% 250,060,084
2011-03-21 2011-03-17 23.133 10,929,541 -11,755 0.89% 252,838,298
2011-03-18 2011-03-16 23.235 10,941,296 -11,549 0.90% 254,218,744
2011-03-17 2011-03-15 22.762 10,952,845 -17,174 0.90% 249,308,566
2011-03-16 2011-03-14 22.694 10,970,019 +11,489 0.90% 248,958,533
2011-03-15 2011-03-11 22.728 10,958,530 -13,917 0.90% 249,067,882
2011-03-14 2011-03-10 23.066 10,972,447 +38,613 0.90% 253,089,751
2011-03-11 2011-03-09 24.045 10,933,834 -30,322 0.89% 262,907,413
2011-03-10 2011-03-08 23.944 10,964,156 -3,109 0.90% 262,525,687
2011-03-09 2011-03-07 23.809 10,967,265 +29,848 0.90% 261,118,605
2011-03-08 2011-03-04 23.944 10,937,417 -554,817 0.89% 261,885,449
2011-03-07 2011-03-03 23.269 11,492,234 -81,519 0.94% 267,407,784
2011-03-04 2011-03-02 22.526 11,573,753 -28,870 0.95% 260,705,628
2011-03-03 2011-03-01 23.032 11,602,623 -3,553 0.95% 267,233,511
2011-03-02 2011-02-28 22.931 11,606,176 -39,353 0.95% 266,139,471
2011-02-25 2011-02-23 23.235 11,645,529 +503,501 0.95% 270,581,451
2011-02-24 2011-02-22 23.133 11,142,028 -52,411 0.91% 257,753,861
2011-02-23 2011-02-21 23.775 11,194,439 -5,034 0.92% 266,149,317
2011-02-22 2011-02-18 23.674 11,199,473 -23,747 0.92% 265,134,332
2011-02-21 2011-02-17 22.830 11,223,220 -1,955 0.92% 256,220,890
2011-02-18 2011-02-16 22.661 11,225,175 -15,901 0.92% 254,370,066
2011-02-17 2011-02-15 21.951 11,241,076 -1,806 0.92% 246,758,205
2011-02-16 2011-02-14 21.918 11,242,882 -2,369 0.92% 246,418,161
2011-02-15 2011-02-11 21.445 11,245,251 -355 0.92% 241,153,318
2011-02-14 2011-02-10 21.276 11,245,606 +34,941 0.92% 239,262,026
2011-02-11 2011-02-09 22.255 11,210,665 -16,286 0.92% 249,498,048
2011-02-10 2011-02-08 22.424 11,226,951 -10,986 0.92% 251,756,255
2011-02-09 2011-02-07 22.255 11,237,937 +34,911 0.92% 250,104,998
2011-02-08 2011-02-02 22.323 11,203,026 -355 0.92% 250,084,725
2011-02-07 2011-01-31 22.323 11,203,381 -1,895 0.92% 250,092,650
2011-01-31 2011-01-27 22.053 11,205,276 +21,438 0.92% 247,107,600
2011-01-28 2011-01-26 22.323 11,183,838 +5,330 0.92% 249,656,392
2011-01-27 2011-01-25 22.357 11,178,508 +3,139 0.91% 249,914,925
2011-01-26 2011-01-24 22.323 11,175,369 +1,599 0.91% 249,467,339
2011-01-25 2011-01-21 22.323 11,173,770 -533 0.91% 249,431,644
2011-01-24 2011-01-20 22.357 11,174,303 +14,094 0.91% 249,820,915
2011-01-21 2011-01-19 23.133 11,160,209 -72,605 0.91% 258,174,451
2011-01-20 2011-01-18 23.235 11,232,814 +325 0.92% 260,992,104
2011-01-19 2011-01-17 23.066 11,232,489 +4,679 0.92% 259,087,863
2011-01-18 2011-01-14 23.471 11,227,810 -42,699 0.92% 263,530,097
2011-01-17 2011-01-13 23.741 11,270,509 -24,251 0.92% 267,577,270
2011-01-14 2011-01-12 23.437 11,294,760 -9,268 0.92% 264,720,052
2011-01-13 2011-01-11 23.032 11,304,028 +26,679 0.92% 260,356,223
2011-01-12 2011-01-10 22.728 11,277,349 +49,420 0.92% 256,314,070
2011-01-11 2011-01-07 22.255 11,227,929 +178 0.92% 249,882,266
2011-01-10 2011-01-06 22.255 11,227,751 +48,562 0.92% 249,878,304
2011-01-07 2011-01-05 22.289 11,179,189 +43,913 0.91% 249,175,074
2011-01-06 2011-01-04 22.661 11,135,276 +5,744 0.91% 252,332,894
2011-01-05 2011-01-03 22.627 11,129,532 -1,510 0.91% 251,826,870
2011-01-04 2010-12-31 22.458 11,131,042 -1,777 0.91% 249,981,477
2011-01-03 2010-12-29 22.323 11,132,819 -3,642 0.91% 248,517,497
2010-12-30 2010-12-28 21.614 11,136,461 +8,025 0.91% 240,700,802
2010-12-29 2010-12-24 21.749 11,128,436 -13,740 0.91% 242,030,647
2010-12-28 2010-12-22 22.154 11,142,176 +10,512 0.91% 246,844,933
2010-12-23 2010-12-21 22.424 11,131,664 -7,995 0.91% 249,619,513
2010-12-22 2010-12-20 22.323 11,139,659 +6,663 0.91% 248,670,186
2010-12-21 2010-12-17 22.627 11,132,996 +1,332 0.91% 251,905,250
2010-12-20 2010-12-16 22.492 11,131,664 -11,341 0.91% 250,371,379
2010-12-17 2010-12-15 22.661 11,143,005 +41,011 0.91% 252,508,038
2010-12-16 2010-12-14 23.201 11,101,994 +2,991 0.91% 257,577,597
2010-12-15 2010-12-13 23.336 11,099,003 -1,037 0.91% 259,007,523
2010-12-14 2010-12-10 23.404 11,100,040 +8,676 0.91% 259,781,453
2010-12-13 2010-12-09 23.404 11,091,364 -28,100 0.91% 259,578,403
2010-12-10 2010-12-08 23.573 11,119,464 +5,300 0.91% 262,113,650
2010-12-09 2010-12-07 23.471 11,114,164 +59 0.91% 260,862,690
2010-12-08 2010-12-06 23.505 11,114,105 +24,577 0.91% 261,236,645
2010-12-07 2010-12-03 23.471 11,089,528 -296 0.91% 260,284,453
2010-12-06 2010-12-02 23.775 11,089,824 +3,672 0.91% 263,662,081
2010-12-03 2010-12-01 23.336 11,086,152 +2,902 0.91% 258,707,631
2010-12-02 2010-11-30 23.336 11,083,250 -4,027 0.91% 258,639,909
2010-12-01 2010-11-29 23.606 11,087,277 -1,303 0.91% 261,729,356
2010-11-30 2010-11-26 23.302 11,088,580 +12,792 0.91% 258,389,813
2010-11-29 2010-11-25 23.708 11,075,788 +3,138 0.91% 262,580,281
2010-11-26 2010-11-24 23.978 11,072,650 -5,152 0.91% 265,497,407
2010-11-25 2010-11-23 23.471 11,077,802 +37,191 0.91% 260,009,230
2010-11-24 2010-11-22 23.741 11,040,611 -12,318 0.90% 262,119,177
2010-11-23 2010-11-19 23.809 11,052,929 -8,913 0.90% 263,158,171
2010-11-22 2010-11-18 23.910 11,061,842 -10,038 0.91% 264,491,105
2010-11-19 2010-11-17 23.573 11,071,880 -266,201 0.91% 260,991,976
2010-11-18 2010-11-16 24.147 11,338,081 -126,230 0.93% 273,776,369
2010-11-17 2010-11-15 24.518 11,464,311 -308,278 0.94% 281,083,234
2010-11-16 2010-11-12 24.552 11,772,589 -60,761 0.96% 289,039,206
2010-11-15 2010-11-11 24.856 11,833,350 +20,431 0.97% 294,127,673
2010-11-12 2010-11-10 24.484 11,812,919 -14,628 0.97% 289,231,504
2010-11-11 2010-11-09 24.957 11,827,547 -11,518 0.97% 295,181,737
2010-11-10 2010-11-08 25.126 11,839,065 +16,256 0.97% 297,468,308
2010-11-09 2010-11-05 24.957 11,822,809 -11,607 0.97% 295,063,490
2010-11-08 2010-11-04 24.923 11,834,416 -5,863 0.97% 294,953,501
2010-11-05 2010-11-03 24.788 11,840,279 -57,652 0.97% 293,500,171
2010-11-04 2010-11-02 24.315 11,897,931 +2,191 0.97% 289,303,911
2010-11-03 2010-11-01 24.282 11,895,740 +7,876 0.97% 288,848,899
2010-11-02 2010-10-29 24.349 11,887,864 -32,275 0.97% 289,460,598
2010-11-01 2010-10-28 24.315 11,920,139 -2,280 0.98% 289,843,909
2010-10-29 2010-10-27 24.079 11,922,419 +27,212 0.98% 287,080,883
2010-10-28 2010-10-26 24.484 11,895,207 -316,154 0.97% 291,246,271
2010-10-27 2010-10-25 24.180 12,211,361 -3,228 1.00% 295,275,528
2010-10-26 2010-10-22 24.383 12,214,589 -6,751 1.00% 297,828,613
2010-10-25 2010-10-21 24.586 12,221,340 +711 1.00% 300,469,620
2010-10-22 2010-10-20 24.417 12,220,629 -17,826 1.00% 298,388,595
2010-10-21 2010-10-19 24.315 12,238,455 +977 1.00% 297,583,916
2010-10-20 2010-10-18 24.552 12,237,478 -301,082 1.00% 300,453,106
2010-10-19 2010-10-15 24.586 12,538,560 +111,514 1.03% 308,268,681
2010-10-18 2010-10-14 24.653 12,427,046 -103,490 1.02% 306,366,397
2010-10-15 2010-10-13 24.079 12,530,536 -6,307 1.03% 301,723,781
2010-10-14 2010-10-12 24.045 12,536,843 -9,771 1.03% 301,452,259
2010-10-13 2010-10-11 23.741 12,546,614 +21,023 1.03% 297,873,744
2010-10-12 2010-10-08 23.978 12,525,591 +1,836 1.02% 300,335,686
2010-10-11 2010-10-07 24.484 12,523,755 -127,208 1.02% 306,635,853
2010-10-08 2010-10-06 23.843 12,650,963 +34,053 1.04% 301,632,858
2010-10-07 2010-10-05 23.539 12,616,910 +17,914 1.03% 296,986,115
2010-10-06 2010-10-04 23.573 12,598,996 -76,040 1.03% 296,989,929
2010-10-05 2010-09-30 23.471 12,675,036 +27,627 1.04% 297,498,218
2010-10-04 2010-09-29 23.674 12,647,409 -19,958 1.03% 299,412,511
2010-09-30 2010-09-28 23.302 12,667,367 +11,370 1.04% 295,179,237
2010-09-29 2010-09-27 23.606 12,655,997 -31,683 1.04% 298,760,998
2010-09-28 2010-09-24 23.437 12,687,680 -4,146 1.04% 297,366,506
2010-09-27 2010-09-22 23.370 12,691,826 -74,145 1.04% 296,606,433
2010-09-24 2010-09-21 23.302 12,765,971 +13,058 1.04% 297,476,941
2010-09-22 2010-09-20 23.302 12,752,913 +60,999 1.04% 297,172,659
2010-09-21 2010-09-17 23.471 12,691,914 +81,992 1.04% 297,894,365
2010-09-20 2010-09-16 23.674 12,609,922 +116,577 1.03% 298,525,051
2010-09-17 2010-09-15 24.045 12,493,345 -15,989 1.02% 300,406,337
2010-09-16 2010-09-14 23.876 12,509,334 -241,032 1.02% 298,678,502
2010-09-15 2010-09-13 23.741 12,750,366 -174,319 1.04% 302,711,095
2010-09-14 2010-09-10 23.336 12,924,685 +56,883 1.06% 301,611,834
2010-09-13 2010-09-09 23.640 12,867,802 +89,868 1.05% 304,195,491
2010-09-10 2010-09-08 23.640 12,777,934 -36,954 1.05% 302,071,007
2010-09-09 2010-09-07 24.045 12,814,888 -1,066 1.05% 308,137,937
2010-09-08 2010-09-06 24.147 12,815,954 +75,892 1.05% 309,462,012
2010-09-07 2010-09-03 24.147 12,740,062 -10,896 1.04% 307,629,476
2010-09-06 2010-09-02 24.282 12,750,958 -61,976 1.04% 309,615,054
2010-09-03 2010-09-01 23.910 12,812,934 -144,826 1.05% 306,360,105
2010-09-02 2010-08-31 23.876 12,957,760 -137,838 1.06% 309,385,324
2010-09-01 2010-08-30 23.944 13,095,598 -84,302 1.07% 313,560,922
2010-08-31 2010-08-27 23.640 13,179,900 +90,579 1.08% 311,573,503
2010-08-30 2010-08-26 23.978 13,089,321 -6,336 1.07% 313,852,671
2010-08-27 2010-08-25 23.809 13,095,657 +153,917 1.07% 311,793,295
2010-08-26 2010-08-24 24.180 12,941,740 -175,415 1.06% 312,936,381
2010-08-25 2010-08-23 24.417 13,117,155 +187,910 1.07% 320,278,887
2010-08-24 2010-08-20 24.822 12,929,245 -37,457 1.06% 320,930,407
2010-08-23 2010-08-19 24.619 12,966,702 -41,130 1.06% 319,232,737
2010-08-20 2010-08-18 24.349 13,007,832 -23,718 1.06% 316,730,981
2010-08-19 2010-08-17 24.788 13,031,550 -12,436 1.07% 323,029,732
2010-08-18 2010-08-16 24.856 13,043,986 +350,236 1.07% 324,219,029
2010-08-17 2010-08-13 24.755 12,693,750 +2,961 1.04% 314,227,564
2010-08-16 2010-08-12 24.890 12,690,789 +829 1.04% 315,868,613
2010-08-13 2010-08-11 24.856 12,689,960 -31,921 1.04% 315,419,421
2010-08-12 2010-08-10 25.329 12,721,881 -63,011 1.04% 322,227,762
2010-08-11 2010-08-09 25.633 12,784,892 -45,482 1.05% 327,709,629
2010-08-10 2010-08-06 25.362 12,830,374 -314,911 1.05% 325,409,041
2010-08-09 2010-08-05 25.261 13,145,285 -58,363 1.08% 332,064,131
2010-08-06 2010-08-04 24.991 13,203,648 -17,707 1.08% 329,971,188
2010-08-05 2010-08-03 25.160 13,221,355 -104,230 1.08% 332,646,227
2010-08-04 2010-08-02 24.856 13,325,585 +5,212 1.09% 331,218,404
2010-08-03 2010-07-30 24.484 13,320,373 -4,353 1.09% 326,140,517
2010-08-02 2010-07-29 24.451 13,324,726 -4,471 1.09% 325,797,101
2010-07-30 2010-07-28 24.653 13,329,197 -144,975 1.09% 328,607,302
2010-07-29 2010-07-27 24.417 13,474,172 -79,653 1.10% 328,996,098
2010-07-28 2010-07-26 24.315 13,553,825 -22,978 1.11% 329,567,770
2010-07-27 2010-07-23 24.586 13,576,803 -30,943 1.11% 333,794,563
2010-07-26 2010-07-22 24.417 13,607,746 -20,757 1.11% 332,257,547
2010-07-23 2010-07-21 24.147 13,628,503 -17,618 1.12% 329,082,326
2010-07-22 2010-07-20 24.147 13,646,121 -15,753 1.12% 329,507,741
2010-07-21 2010-07-19 23.876 13,661,874 -208,046 1.12% 326,197,067
2010-07-20 2010-07-16 23.876 13,869,920 -22,889 1.13% 331,164,467
2010-07-19 2010-07-15 23.640 13,892,809 -42,254 1.14% 328,426,708
2010-07-16 2010-07-14 24.079 13,935,063 -112,314 1.14% 335,543,499
2010-07-15 2010-07-13 23.978 14,047,377 -14,805 1.15% 336,824,714
2010-07-14 2010-07-12 24.214 14,062,182 +19,780 1.15% 340,504,011
2010-07-13 2010-07-09 24.282 14,042,402 -7,107 1.15% 340,973,521
2010-07-12 2010-07-08 23.775 14,049,509 +2,336,378 1.15% 334,028,996
2010-07-09 2010-07-07 23.404 11,713,131 -3,849 1.15% 274,130,020
2010-07-08 2010-07-06 23.471 11,716,980 -18,359 1.15% 275,011,501
2010-07-07 2010-07-05 23.100 11,735,339 -16,434 1.15% 271,082,888
2010-07-06 2010-07-02 23.066 11,751,773 -7,698 1.15% 271,065,634
2010-07-05 2010-06-30 23.066 11,759,471 -21,172 1.15% 271,243,195
2010-07-02 2010-06-29 22.998 11,780,643 -17,322 1.16% 270,935,847
2010-06-30 2010-06-28 23.201 11,797,965 -1,037 1.16% 273,724,835
2010-06-29 2010-06-25 22.762 11,799,002 +14,361 1.16% 268,568,785
2010-06-28 2010-06-24 23.269 11,784,641 -1,184 1.16% 274,211,675
2010-06-25 2010-06-23 23.573 11,785,825 +10,660 1.16% 277,821,450
2010-06-24 2010-06-22 34.396 11,775,165 -7,107 1.16% 405,017,502
2010-06-23 2010-06-21 34.110 11,782,272 +1,986,991 1.16% 401,896,789
2010-06-22 2010-06-18 32.682 9,795,281 -29,533 1.16% 320,131,663
2010-06-21 2010-06-17 32.152 9,824,814 -4,779 1.17% 315,885,557
2010-06-18 2010-06-15 32.070 9,829,593 -37,008 1.17% 315,237,081
2010-06-17 2010-06-14 31.540 9,866,601 +23,038 1.17% 311,190,460
2010-06-15 2010-06-11 31.050 9,843,563 +8,578 1.17% 305,644,227
2010-06-14 2010-06-10 30.846 9,834,985 +3,308 1.17% 303,371,454
2010-06-11 2010-06-09 30.846 9,831,677 -10,171 1.17% 303,269,414
2010-06-10 2010-06-08 30.397 9,841,848 +20,220 1.17% 299,165,936
2010-06-09 2010-06-07 30.683 9,821,628 -29,778 1.17% 301,356,481
2010-06-08 2010-06-04 31.377 9,851,406 +23,283 1.17% 309,103,393
2010-06-07 2010-06-03 31.173 9,828,123 +26,960 1.17% 306,367,827
2010-06-04 2010-06-02 30.683 9,801,163 +17,769 1.16% 300,728,555
2010-06-03 2010-06-01 30.969 9,783,394 +52,203 1.16% 302,977,610
2010-06-02 2010-05-31 31.948 9,731,191 +17,892 1.15% 310,890,158
2010-06-01 2010-05-28 32.233 9,713,299 -35,538 1.15% 313,092,788
2010-05-31 2010-05-27 31.703 9,748,837 -47,670 1.16% 309,067,289
2010-05-28 2010-05-26 31.581 9,796,507 -53,796 1.16% 309,379,426
2010-05-27 2010-05-25 29.663 9,850,303 +106,245 1.17% 292,188,565
2010-05-26 2010-05-24 31.050 9,744,058 -155,875 1.16% 302,554,580
2010-05-25 2010-05-20 30.275 9,899,933 -113,843 1.17% 299,719,760
2010-05-24 2010-05-19 30.683 10,013,776 +23,405 1.19% 307,252,148
2010-05-20 2010-05-18 31.703 9,990,371 -9,313 1.19% 316,724,639
2010-05-19 2010-05-17 30.642 9,999,684 +31,494 1.19% 306,411,759
2010-05-18 2010-05-14 31.499 9,968,190 +16,543 1.18% 313,987,835
2010-05-17 2010-05-13 32.356 9,951,647 -13,970 1.18% 321,993,693
2010-05-14 2010-05-12 31.825 9,965,617 +17,524 1.18% 317,159,708
2010-05-13 2010-05-11 32.274 9,948,093 -1,838 1.18% 321,066,900
2010-05-12 2010-05-10 32.601 9,949,931 -9,559 1.18% 324,374,020
2010-05-11 2010-05-07 31.581 9,959,490 +41,543 1.18% 314,526,524
2010-05-10 2010-05-06 31.907 9,917,947 -78,061 1.18% 316,451,932
2010-05-07 2010-05-05 32.641 9,996,008 +6,863 1.19% 326,284,014
2010-05-06 2010-05-04 33.172 9,989,145 +6,740 1.19% 331,358,471
2010-05-05 2010-05-03 33.621 9,982,405 -19,485 1.18% 335,615,193
2010-05-04 2010-04-30 34.355 10,001,890 -43,748 1.19% 343,616,002
2010-05-03 2010-04-29 33.213 10,045,638 +6,373 1.19% 333,642,329
2010-04-30 2010-04-28 33.172 10,039,265 -246 1.19% 333,021,045
2010-04-29 2010-04-27 33.906 10,039,511 -10,416 1.19% 340,402,545
2010-04-28 2010-04-26 33.947 10,049,927 -71,198 1.19% 341,165,768
2010-04-27 2010-04-23 33.580 10,121,125 -7,475 1.20% 339,866,093
2010-04-26 2010-04-22 33.784 10,128,600 -1,715 1.20% 342,183,427
2010-04-23 2010-04-21 33.294 10,130,315 -15,318 1.20% 337,281,347
2010-04-22 2010-04-20 32.805 10,145,633 +27,327 1.20% 332,823,829
2010-04-21 2010-04-19 31.989 10,118,306 +24,141 1.20% 323,670,476
2010-04-20 2010-04-16 33.049 10,094,165 +15,686 1.20% 333,606,599
2010-04-19 2010-04-15 33.906 10,078,479 +11,151 1.20% 341,723,805
2010-04-16 2010-04-14 33.825 10,067,328 -980 1.19% 340,524,186
2010-04-15 2010-04-13 33.621 10,068,308 -3,922 1.19% 338,503,310
2010-04-14 2010-04-12 33.784 10,072,230 +3,922 1.19% 340,279,030
2010-04-13 2010-04-09 34.355 10,068,308 -30,391 1.19% 345,897,799
2010-04-12 2010-04-08 34.437 10,098,699 +164,208 1.20% 347,765,975
2010-04-09 2010-04-07 34.274 9,934,491 -41,052 1.18% 340,489,812
2010-04-08 2010-04-01 33.457 9,975,543 -3,186 1.18% 333,756,408
2010-04-07 2010-03-31 32.682 9,978,729 +5,269 1.18% 326,127,153
2010-04-01 2010-03-30 32.845 9,973,460 -19,729 1.18% 327,582,691
2010-03-31 2010-03-29 32.519 9,993,189 -2,696 1.19% 324,968,778
2010-03-30 2010-03-26 32.601 9,995,885 -20,710 1.19% 325,872,150
2010-03-29 2010-03-25 31.866 10,016,595 +19,117 1.19% 319,190,798
2010-03-26 2010-03-24 32.152 9,997,478 +23,038 1.19% 321,437,017
2010-03-25 2010-03-23 32.437 9,974,440 -3,676 1.18% 323,545,129
2010-03-24 2010-03-22 32.886 9,978,116 +15,930 1.18% 328,142,744
2010-03-23 2010-03-19 33.621 9,962,186 -35,292 1.18% 334,935,416
2010-03-22 2010-03-18 32.601 9,997,478 +1,225 1.19% 325,924,082
2010-03-19 2010-03-17 32.764 9,996,253 +2,819 1.19% 327,515,607
2010-03-18 2010-03-16 32.152 9,993,434 +735 1.19% 321,306,995
2010-03-17 2010-03-15 31.825 9,992,699 +9,436 1.19% 318,021,604
2010-03-16 2010-03-12 32.193 9,983,263 +2,451 1.18% 321,387,314
2010-03-15 2010-03-11 32.274 9,980,812 -8,946 1.18% 322,122,880
2010-03-12 2010-03-10 32.601 9,989,758 -25,611 1.19% 325,672,405
2010-03-11 2010-03-09 32.845 10,015,369 +10,906 1.19% 328,959,210
2010-03-10 2010-03-08 32.805 10,004,463 +38,601 1.19% 328,192,798
2010-03-09 2010-03-05 32.682 9,965,862 -2,206 1.18% 325,706,631
2010-03-08 2010-03-04 33.947 9,968,068 -3,553 1.18% 338,386,893
2010-03-05 2010-03-03 33.539 9,971,621 +245 1.18% 334,438,907
2010-03-04 2010-03-02 33.743 9,971,376 -6,863 1.18% 336,464,940
2010-03-03 2010-03-01 33.457 9,978,239 -42,277 1.18% 333,846,609
2010-03-02 2010-02-26 33.009 10,020,516 -3,922 1.19% 330,763,686
2010-03-01 2010-02-25 32.560 10,024,438 -24,386 1.19% 326,393,980
2010-02-26 2010-02-24 32.152 10,048,824 -6,250 1.19% 323,087,884
2010-02-25 2010-02-23 31.825 10,055,074 -4,289 1.19% 320,006,713
2010-02-24 2010-02-22 31.254 10,059,363 -39,581 1.19% 314,397,052
2010-02-23 2010-02-19 30.520 10,098,944 -19,485 1.20% 308,217,133
2010-02-22 2010-02-18 31.336 10,118,429 -19,729 1.20% 317,068,811
2010-02-19 2010-02-17 31.785 10,138,158 -14,215 1.20% 322,237,239
2010-02-18 2010-02-12 31.173 10,152,373 +8,700 1.20% 316,475,532
2010-02-17 2010-02-11 31.050 10,143,673 +32,720 1.20% 314,962,691
2010-02-12 2010-02-10 31.050 10,110,953 +14,337 1.20% 313,946,730
2010-02-11 2010-02-09 31.377 10,096,616 +1,961 1.20% 316,797,243
2010-02-10 2010-02-08 31.458 10,094,655 +1,838 1.20% 317,559,474
2010-02-09 2010-02-05 31.744 10,092,817 -31,616 1.20% 320,384,289
2010-02-08 2010-02-04 32.193 10,124,433 -51,469 1.20% 325,931,945
2010-02-05 2010-02-03 32.437 10,175,902 +613 1.21% 330,080,037
2010-02-04 2010-02-02 32.111 10,175,289 +2,083 1.21% 326,738,793
2010-02-03 2010-02-01 31.417 10,173,206 +13,848 1.21% 319,615,460
2010-02-02 2010-01-29 31.621 10,159,358 -15,563 1.21% 321,252,993
2010-02-01 2010-01-28 32.152 10,174,921 +1,838 1.21% 327,142,131
2010-01-29 2010-01-27 32.029 10,173,083 +368 1.21% 325,837,796
2010-01-28 2010-01-26 32.233 10,172,715 +12,989 1.21% 327,901,334
2010-01-27 2010-01-25 33.090 10,159,726 +21,568 1.21% 336,187,889
2010-01-26 2010-01-22 33.294 10,138,158 +30,758 1.20% 337,542,474
2010-01-25 2010-01-21 33.539 10,107,400 +16,053 1.20% 338,992,809
2010-01-22 2010-01-20 33.988 10,091,347 +8,824 1.20% 342,983,602
2010-01-21 2010-01-19 34.355 10,082,523 +71,810 1.20% 346,386,157
2010-01-20 2010-01-18 33.825 10,010,713 -19,607 1.19% 338,609,202
2010-01-19 2010-01-15 34.029 10,030,320 +3,799 1.19% 341,318,678
2010-01-18 2010-01-14 34.396 10,026,521 +28,063 1.19% 344,871,303
2010-01-15 2010-01-13 34.151 9,998,458 -21,323 1.19% 341,458,320
2010-01-14 2010-01-12 35.416 10,019,781 +10,416 1.19% 354,860,099
2010-01-13 2010-01-11 35.661 10,009,365 -45,096 1.19% 356,941,607
2010-01-12 2010-01-08 35.457 10,054,461 +10,539 1.19% 356,498,564
2010-01-11 2010-01-07 35.416 10,043,922 +29,655 1.19% 355,715,076
2010-01-08 2010-01-06 35.702 10,014,267 -344,470 1.19% 357,525,016
2010-01-07 2010-01-05 36.110 10,358,737 -63,845 1.23% 374,049,684
2010-01-06 2010-01-04 36.191 10,422,582 -24,141 1.24% 377,205,621
2010-01-05 2009-12-31 35.579 10,446,723 +40,439 1.24% 371,685,637
2010-01-04 2009-12-29 33.988 10,406,284 +21,691 1.23% 353,687,646
2009-12-30 2009-12-28 33.988 10,384,593 +29,042 1.23% 352,950,415
2009-12-29 2009-12-24 34.478 10,355,551 +57,351 1.23% 357,033,638
2009-12-28 2009-12-22 34.396 10,298,200 -20,097 1.22% 354,215,949
2009-12-23 2009-12-21 34.274 10,318,297 +10,906 1.22% 353,644,188
2009-12-22 2009-12-18 34.845 10,307,391 -5,514 1.27% 359,158,242
2009-12-21 2009-12-17 35.661 10,312,905 -60,292 1.27% 367,766,075
2009-12-18 2009-12-16 36.069 10,373,197 -9,191 1.27% 374,148,584
2009-12-17 2009-12-15 36.273 10,382,388 -24,263 1.28% 376,598,192
2009-12-16 2009-12-14 36.681 10,406,651 -18,014 1.28% 381,724,379
2009-12-15 2009-12-11 36.395 10,424,665 -4,289 1.28% 379,407,732
2009-12-14 2009-12-10 36.477 10,428,954 -26,837 1.28% 380,414,871
2009-12-11 2009-12-09 36.762 10,455,791 -68,625 1.28% 384,380,104
2009-12-10 2009-12-08 36.966 10,524,416 -23,406 1.29% 389,049,999
2009-12-09 2009-12-07 37.252 10,547,822 -272,046 1.30% 392,927,825
2009-12-08 2009-12-04 36.926 10,819,868 +1,033,042 1.33% 399,530,332
2009-12-07 2009-12-03 35.824 9,786,826 -30,023 1.20% 350,602,976
2009-12-04 2009-12-02 35.783 9,816,849 -818,224 1.21% 351,277,974
2009-12-03 2009-12-01 35.620 10,635,073 +1,143,455 1.31% 378,820,902
2009-12-02 2009-11-30 35.783 9,491,618 +294,595 1.17% 339,640,178
2009-12-01 2009-11-27 35.253 9,197,023 -28,430 1.13% 324,220,320
2009-11-30 2009-11-26 35.906 9,225,453 1.13% 331,245,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top