History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 70,932 | +0 | 0.00% | 292,949 |
| 2025-10-13 | 2025-10-09 | 4.130 | 70,932 | +0 | 0.00% | 292,949 |
| 2025-10-10 | 2025-10-08 | 4.190 | 70,932 | +0 | 0.00% | 297,205 |
| 2025-10-09 | 2025-10-06 | 4.190 | 70,932 | +0 | 0.00% | 297,205 |
| 2025-10-08 | 2025-10-03 | 4.110 | 70,932 | +0 | 0.00% | 291,531 |
| 2025-10-06 | 2025-10-02 | 4.220 | 70,932 | +0 | 0.00% | 299,333 |
| 2025-10-03 | 2025-09-30 | 4.110 | 70,932 | +0 | 0.00% | 291,531 |
| 2025-10-02 | 2025-09-29 | 4.110 | 70,932 | +0 | 0.00% | 291,531 |
| 2025-09-30 | 2025-09-26 | 4.070 | 70,932 | +0 | 0.00% | 288,693 |
| 2025-09-29 | 2025-09-25 | 4.050 | 70,932 | +0 | 0.00% | 287,275 |
| 2025-09-26 | 2025-09-24 | 4.070 | 70,932 | +0 | 0.00% | 288,693 |
| 2025-09-25 | 2025-09-23 | 4.120 | 70,932 | +0 | 0.00% | 292,240 |
| 2025-09-24 | 2025-09-22 | 4.080 | 70,932 | +0 | 0.00% | 289,403 |
| 2025-09-23 | 2025-09-19 | 4.130 | 70,932 | +0 | 0.00% | 292,949 |
| 2025-09-22 | 2025-09-18 | 4.090 | 70,932 | +0 | 0.00% | 290,112 |
| 2025-09-19 | 2025-09-17 | 4.150 | 70,932 | +0 | 0.00% | 294,368 |
| 2025-09-18 | 2025-09-16 | 4.150 | 70,932 | +0 | 0.00% | 294,368 |
| 2025-09-17 | 2025-09-15 | 4.130 | 70,932 | +0 | 0.00% | 292,949 |
| 2025-09-16 | 2025-09-12 | 4.240 | 70,932 | +0 | 0.00% | 300,752 |
| 2025-09-15 | 2025-09-11 | 4.290 | 70,932 | +0 | 0.00% | 304,298 |
| 2025-09-12 | 2025-09-10 | 4.584 | 70,932 | +0 | 0.00% | 325,180 |
| 2025-09-11 | 2025-09-09 | 4.512 | 70,932 | +2,389 | 0.00% | 320,042 |
| 2025-09-10 | 2025-09-08 | 4.481 | 68,543 | +0 | 0.00% | 307,135 |
| 2025-09-09 | 2025-09-05 | 4.502 | 68,543 | +3,865 | 0.00% | 308,553 |
| 2025-06-30 | 2025-06-26 | 4.884 | 64,678 | +951 | 0.00% | 315,880 |
| 2025-06-13 | 2025-06-11 | 4.768 | 63,727 | -822 | 0.00% | 303,873 |
| 2025-06-10 | 2025-06-06 | 4.348 | 64,549 | +822 | 0.00% | 280,674 |
| 2025-05-22 | 2025-05-20 | 4.075 | 63,727 | -2,468 | 0.00% | 259,697 |
| 2025-05-12 | 2025-05-08 | 3.886 | 66,195 | +2,468 | 0.00% | 257,240 |
| 2025-05-06 | 2025-04-30 | 3.823 | 63,727 | +2,468 | 0.00% | 243,634 |
| 2024-11-22 | 2024-11-20 | 3.277 | 61,259 | -2,468 | 0.00% | 200,741 |
| 2024-10-29 | 2024-10-25 | 3.507 | 63,727 | +2,848 | 0.00% | 223,500 |
| 2024-10-15 | 2024-10-10 | 3.562 | 60,879 | -45,479 | 0.00% | 216,858 |
| 2024-10-14 | 2024-10-09 | 3.452 | 106,358 | +45,479 | 0.00% | 367,167 |
| 2024-10-09 | 2024-10-07 | 4.013 | 60,879 | -5,913 | 0.00% | 244,300 |
| 2024-10-04 | 2024-10-02 | 3.661 | 66,792 | +6,789 | 0.00% | 244,530 |
| 2024-06-28 | 2024-06-26 | 3.521 | 60,003 | +4,916 | 0.00% | 211,253 |
| 2023-11-17 | 2023-11-15 | 3.185 | 55,087 | -5,051 | 0.00% | 175,475 |
| 2023-10-18 | 2023-10-16 | 3.126 | 60,138 | +5,051 | 0.00% | 187,963 |
| 2023-06-13 | 2023-06-09 | 4.136 | 55,087 | +4,203 | 0.00% | 227,821 |
| 2022-11-17 | 2022-11-15 | 3.319 | 50,884 | +667 | 0.00% | 168,879 |
| 2022-06-15 | 2022-06-13 | 4.353 | 50,217 | +4,003 | 0.00% | 218,598 |
| 2021-06-16 | 2021-06-11 | 6.117 | 46,214 | +3,006 | 0.00% | 282,710 |
| 2021-05-27 | 2021-05-25 | 6.328 | 43,208 | -213 | 0.00% | 273,436 |
| 2021-02-24 | 2021-02-22 | 7.157 | 43,421 | -573 | 0.00% | 310,767 |
| 2021-02-09 | 2021-02-05 | 6.871 | 43,994 | -573 | 0.00% | 302,274 |
| 2021-01-11 | 2021-01-07 | 6.720 | 44,567 | +573 | 0.00% | 299,495 |
| 2020-11-20 | 2020-11-18 | 6.600 | 43,994 | -1,147 | 0.00% | 290,342 |
| 2020-11-05 | 2020-11-03 | 6.479 | 45,141 | -7,964 | 0.00% | 292,470 |
| 2020-11-03 | 2020-10-30 | 6.389 | 53,105 | +1,147 | 0.00% | 339,268 |
| 2020-10-29 | 2020-10-27 | 6.539 | 51,958 | -6,637 | 0.00% | 339,769 |
| 2020-10-21 | 2020-10-19 | 6.554 | 58,595 | +6,637 | 0.00% | 384,054 |
| 2020-08-13 | 2020-08-11 | 7.413 | 51,958 | -1,147 | 0.00% | 385,176 |
| 2020-07-02 | 2020-06-29 | 8.905 | 53,105 | +4,043 | 0.00% | 472,887 |
| 2019-10-14 | 2019-10-10 | 8.709 | 49,062 | -1,590 | 0.00% | 427,283 |
| 2019-06-25 | 2019-06-21 | 10.128 | 50,652 | +3,425 | 0.00% | 512,984 |
| 2019-05-28 | 2019-05-24 | 9.848 | 47,227 | +494 | 0.00% | 465,079 |
| 2018-10-24 | 2018-10-22 | 9.778 | 46,733 | -1,976 | 0.00% | 456,945 |
| 2018-10-23 | 2018-10-19 | 9.673 | 48,709 | +1,482 | 0.00% | 471,154 |
| 2018-10-16 | 2018-10-12 | 9.603 | 47,227 | +494 | 0.00% | 453,514 |
| 2018-10-04 | 2018-10-02 | 10.040 | 46,733 | -5,717 | 0.00% | 469,206 |
| 2018-10-02 | 2018-09-27 | 10.110 | 52,450 | -5,717 | 0.00% | 530,276 |
| 2018-09-26 | 2018-09-21 | 10.268 | 58,167 | -5,718 | 0.00% | 597,232 |
| 2018-09-11 | 2018-09-07 | 9.690 | 63,885 | -4,001 | 0.00% | 619,066 |
| 2018-09-10 | 2018-09-06 | 9.690 | 67,886 | +1,143 | 0.00% | 657,837 |
| 2018-09-07 | 2018-09-05 | 9.690 | 66,743 | +2,858 | 0.00% | 646,761 |
| 2018-08-01 | 2018-07-30 | 10.163 | 63,885 | -3,430 | 0.00% | 649,237 |
| 2018-07-27 | 2018-07-25 | 10.180 | 67,315 | +11,219 | 0.00% | 685,272 |
| 2018-06-26 | 2018-06-22 | 15.051 | 56,096 | +5,717 | 0.00% | 844,326 |
| 2018-06-25 | 2018-06-21 | 14.966 | 50,379 | +9,046 | 0.00% | 753,981 |
| 2018-06-21 | 2018-06-19 | 14.945 | 41,333 | +4,690 | 0.00% | 617,716 |
| 2018-06-19 | 2018-06-14 | 15.393 | 36,643 | +9,381 | 0.00% | 564,030 |
| 2018-06-12 | 2018-06-08 | 15.712 | 27,262 | -11,773,113 | 0.00% | 428,350 |
| 2018-05-14 | 2018-05-10 | 15.670 | 11,800,375 | -4,690 | 0.36% | 184,908,509 |
| 2018-04-30 | 2018-04-26 | 15.457 | 11,805,065 | +4,690 | 0.36% | 182,465,238 |
| 2018-04-27 | 2018-04-25 | 15.563 | 11,800,375 | +4,691 | 0.36% | 183,650,628 |
| 2018-04-25 | 2018-04-23 | 15.478 | 11,795,684 | +4,690 | 0.36% | 182,571,717 |
| 2018-04-11 | 2018-04-09 | 15.819 | 11,790,994 | -4,690 | 0.36% | 186,521,145 |
| 2018-04-10 | 2018-04-06 | 15.670 | 11,795,684 | +4,690 | 0.36% | 184,835,003 |
| 2018-01-04 | 2018-01-02 | 16.864 | 11,790,994 | -4,690 | 0.36% | 198,838,579 |
| 2017-12-22 | 2017-12-20 | 16.352 | 11,795,684 | +4,690 | 0.36% | 192,882,241 |
| 2017-11-27 | 2017-11-23 | 17.205 | 11,790,994 | -7,711 | 0.36% | 202,860,598 |
| 2017-11-24 | 2017-11-22 | 16.800 | 11,798,705 | -338 | 0.36% | 198,213,993 |
| 2017-11-23 | 2017-11-21 | 16.117 | 11,799,043 | +338 | 0.36% | 190,170,141 |
| 2017-11-17 | 2017-11-15 | 15.776 | 11,798,705 | -11,726 | 0.36% | 186,140,044 |
| 2017-11-16 | 2017-11-14 | 15.926 | 11,810,431 | -2,346 | 0.36% | 188,087,571 |
| 2017-11-15 | 2017-11-13 | 16.096 | 11,812,777 | +14,072 | 0.36% | 190,139,657 |
| 2017-10-13 | 2017-10-11 | 16.011 | 11,798,705 | -1,876 | 0.36% | 188,906,990 |
| 2017-10-09 | 2017-10-04 | 15.734 | 11,800,581 | +1,876 | 0.36% | 185,666,479 |
| 2017-10-04 | 2017-09-29 | 15.265 | 11,798,705 | +11,773,113 | 0.36% | 180,103,069 |
| 2017-09-29 | 2017-09-27 | 15.980 | 25,592 | +497 | 0.00% | 408,956 |
| 2017-09-27 | 2017-09-25 | 15.893 | 25,095 | +4,599 | 0.00% | 398,831 |
| 2017-09-19 | 2017-09-15 | 16.676 | 20,496 | +2,300 | 0.00% | 341,782 |
| 2017-08-09 | 2017-08-07 | 17.328 | 18,196 | -101 | 0.00% | 315,296 |
| 2017-07-24 | 2017-07-20 | 17.350 | 18,297 | +460 | 0.00% | 317,444 |
| 2017-07-19 | 2017-07-17 | 17.502 | 17,837 | -13,799 | 0.00% | 312,178 |
| 2017-06-20 | 2017-06-16 | 17.180 | 31,636 | +769 | 0.00% | 543,508 |
| 2017-04-05 | 2017-03-31 | 18.495 | 30,867 | -8,975 | 0.00% | 570,877 |
| 2017-03-23 | 2017-03-21 | 19.564 | 39,842 | +8,975 | 0.00% | 779,481 |
| 2017-03-22 | 2017-03-20 | 19.609 | 30,867 | +13,463 | 0.00% | 605,267 |
| 2017-02-20 | 2017-02-16 | 20.500 | 17,404 | -1,346 | 0.00% | 356,785 |
| 2017-02-16 | 2017-02-14 | 19.899 | 18,750 | -4,488 | 0.00% | 373,098 |
| 2016-09-12 | 2016-09-08 | 19.551 | 23,238 | +355 | 0.00% | 454,322 |
| 2016-07-22 | 2016-07-20 | 18.148 | 22,883 | -44,192 | 0.00% | 415,277 |
| 2016-07-18 | 2016-07-14 | 17.311 | 67,075 | +44,192 | 0.00% | 1,161,109 |
| 2016-06-22 | 2016-06-20 | 16.700 | 22,883 | -22,096 | 0.00% | 382,138 |
| 2016-06-15 | 2016-06-13 | 15.930 | 44,979 | +8,838 | 0.00% | 716,529 |
| 2016-06-14 | 2016-06-10 | 15.976 | 36,141 | +13,258 | 0.00% | 577,372 |
| 2016-06-10 | 2016-06-07 | 17.567 | 22,883 | +570 | 0.00% | 401,981 |
| 2016-05-27 | 2016-05-25 | 17.149 | 22,313 | -21,547 | 0.00% | 382,648 |
| 2016-05-05 | 2016-05-03 | 16.615 | 43,860 | +8,619 | 0.00% | 728,750 |
| 2016-04-25 | 2016-04-21 | 17.335 | 35,241 | +12,928 | 0.00% | 610,894 |
| 2016-04-15 | 2016-04-13 | 16.894 | 22,313 | -12,928 | 0.00% | 376,952 |
| 2016-04-14 | 2016-04-12 | 16.430 | 35,241 | +12,928 | 0.00% | 579,000 |
| 2016-04-13 | 2016-04-11 | 16.523 | 22,313 | -12,928 | 0.00% | 368,667 |
| 2016-04-07 | 2016-04-05 | 16.244 | 35,241 | +12,928 | 0.00% | 572,457 |
| 2016-03-21 | 2016-03-17 | 16.569 | 22,313 | -12,928 | 0.00% | 369,703 |
| 2016-03-17 | 2016-03-15 | 16.453 | 35,241 | +8,618 | 0.00% | 579,817 |
| 2016-03-16 | 2016-03-14 | 16.546 | 26,623 | -8,618 | 0.00% | 440,497 |
| 2016-03-11 | 2016-03-09 | 16.360 | 35,241 | -2,370 | 0.00% | 576,546 |
| 2016-03-09 | 2016-03-07 | 16.546 | 37,611 | -8,619 | 0.00% | 622,302 |
| 2016-03-04 | 2016-03-02 | 15.548 | 46,230 | +1,939 | 0.00% | 718,779 |
| 2016-02-16 | 2016-02-12 | 14.318 | 44,291 | +1,293 | 0.00% | 634,158 |
| 2016-02-05 | 2016-02-03 | 15.220 | 42,998 | +581 | 0.00% | 654,424 |
| 2016-01-11 | 2016-01-07 | 16.561 | 42,417 | +4,251 | 0.00% | 702,456 |
| 2016-01-06 | 2016-01-04 | 17.502 | 38,166 | +8,502 | 0.00% | 667,969 |
| 2015-12-21 | 2015-12-17 | 17.431 | 29,664 | -12,753 | 0.00% | 517,076 |
| 2015-12-18 | 2015-12-16 | 17.102 | 42,417 | +425 | 0.00% | 725,406 |
| 2015-12-15 | 2015-12-11 | 16.914 | 41,992 | +12,753 | 0.00% | 710,235 |
| 2015-12-07 | 2015-12-03 | 17.831 | 29,239 | +8,503 | 0.00% | 521,361 |
| 2015-12-04 | 2015-12-02 | 17.902 | 20,736 | -4,252 | 0.00% | 371,207 |
| 2015-12-01 | 2015-11-27 | 17.549 | 24,988 | +4,252 | 0.00% | 438,507 |
| 2015-11-11 | 2015-11-09 | 18.654 | 20,736 | -2,126 | 0.00% | 386,816 |
| 2015-10-06 | 2015-10-02 | 17.031 | 22,862 | -8,502 | 0.00% | 389,367 |
| 2015-10-05 | 2015-09-30 | 16.796 | 31,364 | -12,753 | 0.00% | 526,788 |
| 2015-09-30 | 2015-09-25 | 16.937 | 44,117 | -1,913 | 0.00% | 747,214 |
| 2015-09-25 | 2015-09-23 | 16.961 | 46,030 | +21,255 | 0.00% | 780,698 |
| 2015-09-24 | 2015-09-22 | 17.619 | 24,775 | -12,753 | 0.00% | 436,518 |
| 2015-09-23 | 2015-09-21 | 17.690 | 37,528 | +12,753 | 0.00% | 663,865 |
| 2015-09-21 | 2015-09-17 | 17.902 | 24,775 | -12,753 | 0.00% | 443,512 |
| 2015-09-01 | 2015-08-28 | 17.690 | 37,528 | +14,879 | 0.00% | 663,865 |
| 2015-08-31 | 2015-08-27 | 18.254 | 22,649 | -12,754 | 0.00% | 413,445 |
| 2015-08-28 | 2015-08-26 | 17.713 | 35,403 | +426 | 0.00% | 627,107 |
| 2015-08-27 | 2015-08-25 | 17.525 | 34,977 | +13,178 | 0.00% | 612,979 |
| 2015-08-25 | 2015-08-21 | 18.678 | 21,799 | +425 | 0.00% | 407,159 |
| 2015-08-19 | 2015-08-17 | 20.160 | 21,374 | +425 | 0.00% | 430,897 |
| 2015-08-14 | 2015-08-12 | 20.560 | 20,949 | +4,251 | 0.00% | 430,706 |
| 2015-08-13 | 2015-08-11 | 21.030 | 16,698 | -17,004 | 0.00% | 351,163 |
| 2015-07-22 | 2015-07-20 | 21.501 | 33,702 | +17,004 | 0.00% | 724,617 |
| 2015-07-21 | 2015-07-17 | 21.642 | 16,698 | -8,502 | 0.00% | 361,376 |
| 2015-07-20 | 2015-07-16 | 21.571 | 25,200 | +8,502 | 0.00% | 543,596 |
| 2015-07-14 | 2015-07-10 | 21.454 | 16,698 | -4,251 | 0.00% | 358,233 |
| 2015-07-09 | 2015-07-07 | 21.124 | 20,949 | +2,125 | 0.00% | 442,534 |
| 2015-07-08 | 2015-07-06 | 22.253 | 18,824 | +2,126 | 0.00% | 418,899 |
| 2015-07-06 | 2015-07-02 | 23.383 | 16,698 | +1,700 | 0.00% | 390,443 |
| 2015-06-26 | 2015-06-24 | 24.653 | 14,998 | -8,502 | 0.00% | 369,744 |
| 2015-06-23 | 2015-06-19 | 24.041 | 23,500 | +322 | 0.00% | 564,958 |
| 2015-06-17 | 2015-06-15 | 25.042 | 23,178 | +8,386 | 0.00% | 580,434 |
| 2015-05-05 | 2015-04-30 | 27.141 | 14,792 | -25,158 | 0.00% | 401,473 |
| 2015-04-30 | 2015-04-28 | 27.475 | 39,950 | +25,158 | 0.00% | 1,097,632 |
| 2015-04-24 | 2015-04-22 | 26.426 | 14,792 | -4,193 | 0.00% | 390,890 |
| 2015-04-23 | 2015-04-21 | 26.807 | 18,985 | +4,193 | 0.00% | 508,937 |
| 2015-04-15 | 2015-04-13 | 26.378 | 14,792 | -302 | 0.00% | 390,184 |
| 2015-04-14 | 2015-04-10 | 25.424 | 15,094 | -1,510 | 0.00% | 383,751 |
| 2015-04-13 | 2015-04-09 | 24.804 | 16,604 | -3,522 | 0.00% | 411,845 |
| 2015-04-02 | 2015-03-31 | 22.586 | 20,126 | -8,386 | 0.00% | 454,564 |
| 2015-03-17 | 2015-03-13 | 21.870 | 28,512 | -1,677 | 0.00% | 623,569 |
| 2015-03-09 | 2015-03-05 | 21.012 | 30,189 | +302 | 0.00% | 634,325 |
| 2015-02-09 | 2015-02-05 | 21.107 | 29,887 | +1,677 | 0.00% | 630,831 |
| 2015-02-03 | 2015-01-30 | 22.538 | 28,210 | -8,385 | 0.00% | 635,803 |
| 2015-02-02 | 2015-01-29 | 22.657 | 36,595 | +16,771 | 0.00% | 829,150 |
| 2015-01-27 | 2015-01-23 | 24.422 | 19,824 | -41,929 | 0.00% | 484,149 |
| 2015-01-26 | 2015-01-22 | 23.993 | 61,753 | +41,929 | 0.00% | 1,481,643 |
| 2015-01-13 | 2015-01-09 | 24.279 | 19,824 | -54,507 | 0.00% | 481,312 |
| 2015-01-12 | 2015-01-08 | 23.516 | 74,331 | +12,578 | 0.00% | 1,747,972 |
| 2015-01-08 | 2015-01-06 | 23.778 | 61,753 | +41,929 | 0.00% | 1,468,388 |
| 2015-01-07 | 2015-01-05 | 24.756 | 19,824 | -41,929 | 0.00% | 490,768 |
| 2015-01-06 | 2015-01-02 | 24.709 | 61,753 | -17,979 | 0.00% | 1,525,827 |
| 2015-01-05 | 2014-12-31 | 24.327 | 79,732 | +13,652 | 0.00% | 1,939,636 |
| 2015-01-02 | 2014-12-29 | 24.088 | 66,080 | -21,568 | 0.00% | 1,591,765 |
| 2014-12-30 | 2014-12-24 | 22.958 | 87,648 | +4,193 | 0.00% | 2,012,212 |
| 2014-12-29 | 2014-12-22 | 23.392 | 83,455 | +58,947 | 0.00% | 1,952,138 |
| 2014-12-19 | 2014-12-17 | 22.307 | 24,508 | -16,604 | 0.00% | 546,711 |
| 2014-12-18 | 2014-12-16 | 21.320 | 41,112 | +16,604 | 0.00% | 876,498 |
| 2014-12-10 | 2014-12-08 | 23.151 | 24,508 | -598 | 0.00% | 567,375 |
| 2014-12-05 | 2014-12-03 | 21.994 | 25,106 | -1,295 | 0.00% | 552,188 |
| 2014-12-04 | 2014-12-02 | 20.982 | 26,401 | +299 | 0.00% | 553,959 |
| 2014-11-26 | 2014-11-24 | 19.200 | 26,102 | -11,291 | 0.00% | 501,154 |
| 2014-11-25 | 2014-11-21 | 18.477 | 37,393 | +8,302 | 0.00% | 690,915 |
| 2014-11-13 | 2014-11-11 | 19.224 | 29,091 | -299 | 0.00% | 559,243 |
| 2014-10-27 | 2014-10-23 | 18.188 | 29,390 | -10,294 | 0.00% | 534,546 |
| 2014-10-06 | 2014-09-30 | 17.104 | 39,684 | -9,963 | 0.00% | 678,754 |
| 2014-09-25 | 2014-09-23 | 17.345 | 49,647 | -830 | 0.00% | 861,121 |
| 2014-09-24 | 2014-09-22 | 17.249 | 50,477 | +9,132 | 0.00% | 870,654 |
| 2014-09-19 | 2014-09-17 | 17.586 | 41,345 | -1,660 | 0.00% | 727,084 |
| 2014-09-15 | 2014-09-11 | 17.851 | 43,005 | +1,660 | 0.00% | 767,673 |
| 2014-09-05 | 2014-09-03 | 18.405 | 41,345 | -6,641 | 0.00% | 760,948 |
| 2014-09-01 | 2014-08-28 | 17.851 | 47,986 | +6,641 | 0.00% | 856,587 |
| 2014-08-26 | 2014-08-22 | 18.260 | 41,345 | -4,151 | 0.00% | 754,972 |
| 2014-08-25 | 2014-08-21 | 18.212 | 45,496 | +4,151 | 0.00% | 828,579 |
| 2014-08-18 | 2014-08-14 | 19.007 | 41,345 | -1,793 | 0.00% | 785,849 |
| 2014-08-05 | 2014-08-01 | 19.368 | 43,138 | -2,076 | 0.00% | 835,516 |
| 2014-08-01 | 2014-07-30 | 19.200 | 45,214 | -1,992 | 0.00% | 868,101 |
| 2014-07-25 | 2014-07-23 | 17.634 | 47,206 | -24,907 | 0.00% | 832,429 |
| 2014-07-21 | 2014-07-17 | 17.152 | 72,113 | -996 | 0.00% | 1,236,894 |
| 2014-07-11 | 2014-07-09 | 17.104 | 73,109 | +11,839 | 0.00% | 1,250,455 |
| 2014-07-10 | 2014-07-08 | 17.369 | 61,270 | -8,302 | 0.00% | 1,064,197 |
| 2014-06-24 | 2014-06-20 | 16.791 | 69,572 | -37,360 | 0.00% | 1,168,170 |
| 2014-06-23 | 2014-06-19 | 16.839 | 106,932 | +33,209 | 0.00% | 1,800,627 |
| 2014-06-20 | 2014-06-18 | 17.008 | 73,723 | -22,208 | 0.00% | 1,253,853 |
| 2014-06-19 | 2014-06-17 | 17.008 | 95,931 | +24,283 | 0.00% | 1,631,558 |
| 2014-06-18 | 2014-06-16 | 17.200 | 71,648 | +12,454 | 0.00% | 1,232,370 |
| 2014-06-12 | 2014-06-10 | 23.813 | 59,194 | +10,628 | 0.00% | 1,409,564 |
| 2014-06-09 | 2014-06-05 | 23.813 | 48,566 | -204 | 0.00% | 1,156,484 |
| 2014-06-06 | 2014-06-04 | 23.871 | 48,770 | +204 | 0.00% | 1,164,205 |
| 2014-05-12 | 2014-05-08 | 22.227 | 48,566 | -3,406 | 0.00% | 1,079,480 |
| 2014-05-09 | 2014-05-07 | 22.256 | 51,972 | +3,406 | 0.00% | 1,156,711 |
| 2014-05-02 | 2014-04-29 | 23.108 | 48,566 | +613 | 0.00% | 1,122,260 |
| 2014-04-30 | 2014-04-28 | 22.785 | 47,953 | -6,812 | 0.00% | 1,092,607 |
| 2014-04-17 | 2014-04-15 | 23.431 | 54,765 | +1,363 | 0.00% | 1,283,194 |
| 2014-04-15 | 2014-04-11 | 25.662 | 53,402 | +1,703 | 0.00% | 1,370,425 |
| 2014-04-14 | 2014-04-10 | 25.134 | 51,699 | -6,812 | 0.00% | 1,299,398 |
| 2014-03-20 | 2014-03-18 | 21.522 | 58,511 | -10,217 | 0.00% | 1,259,296 |
| 2014-03-19 | 2014-03-17 | 21.229 | 68,728 | -17,029 | 0.00% | 1,459,010 |
| 2014-03-18 | 2014-03-14 | 21.199 | 85,757 | +25,543 | 0.00% | 1,817,997 |
| 2014-03-14 | 2014-03-12 | 21.493 | 60,214 | -170 | 0.00% | 1,294,181 |
| 2014-03-12 | 2014-03-10 | 21.464 | 60,384 | -20,435 | 0.00% | 1,296,061 |
| 2014-03-11 | 2014-03-07 | 22.080 | 80,819 | +20,435 | 0.00% | 1,784,504 |
| 2014-03-10 | 2014-03-06 | 21.875 | 60,384 | -9,536 | 0.00% | 1,320,883 |
| 2014-03-07 | 2014-03-05 | 22.080 | 69,920 | -681 | 0.00% | 1,543,852 |
| 2014-03-06 | 2014-03-04 | 22.403 | 70,601 | -6,812 | 0.00% | 1,581,691 |
| 2014-03-05 | 2014-03-03 | 22.315 | 77,413 | +17,029 | 0.00% | 1,727,483 |
| 2014-02-21 | 2014-02-19 | 23.695 | 60,384 | -6,812 | 0.00% | 1,430,809 |
| 2014-02-20 | 2014-02-18 | 23.196 | 67,196 | +6,812 | 0.00% | 1,558,679 |
| 2014-02-17 | 2014-02-13 | 23.108 | 60,384 | +681 | 0.00% | 1,395,349 |
| 2014-02-13 | 2014-02-11 | 22.990 | 59,703 | -5,790 | 0.00% | 1,372,601 |
| 2014-02-12 | 2014-02-10 | 22.286 | 65,493 | -6,811 | 0.00% | 1,459,563 |
| 2014-02-11 | 2014-02-07 | 22.168 | 72,304 | -6,812 | 0.00% | 1,602,860 |
| 2014-02-10 | 2014-02-06 | 21.640 | 79,116 | +17,029 | 0.00% | 1,712,057 |
| 2014-01-28 | 2014-01-24 | 21.963 | 62,087 | -68,796 | 0.00% | 1,363,605 |
| 2014-01-27 | 2014-01-23 | 22.168 | 130,883 | +2,384 | 0.01% | 2,901,459 |
| 2014-01-21 | 2014-01-17 | 23.225 | 128,499 | +1,703 | 0.01% | 2,984,438 |
| 2014-01-13 | 2014-01-09 | 23.842 | 126,796 | +6,811 | 0.01% | 3,023,068 |
| 2014-01-09 | 2014-01-07 | 23.959 | 119,985 | -3,406 | 0.01% | 2,874,772 |
| 2014-01-07 | 2014-01-03 | 24.488 | 123,391 | +22,478 | 0.01% | 3,021,592 |
| 2014-01-06 | 2014-01-02 | 25.134 | 100,913 | -2,213 | 0.01% | 2,536,338 |
| 2013-12-27 | 2013-12-20 | 25.163 | 103,126 | +545 | 0.01% | 2,594,988 |
| 2013-12-20 | 2013-12-18 | 25.339 | 102,581 | -3,406 | 0.01% | 2,599,346 |
| 2013-12-12 | 2013-12-10 | 26.367 | 105,987 | +3,406 | 0.01% | 2,794,572 |
| 2013-12-11 | 2013-12-09 | 26.485 | 102,581 | -2,555 | 0.01% | 2,716,813 |
| 2013-12-10 | 2013-12-06 | 26.162 | 105,136 | +681 | 0.01% | 2,750,524 |
| 2013-12-09 | 2013-12-05 | 26.573 | 104,455 | +4,087 | 0.01% | 2,775,646 |
| 2013-12-06 | 2013-12-04 | 26.690 | 100,368 | +1,363 | 0.01% | 2,678,832 |
| 2013-12-04 | 2013-12-02 | 27.483 | 99,005 | +66,071 | 0.01% | 2,720,942 |
| 2013-12-02 | 2013-11-28 | 27.365 | 32,934 | -69,818 | 0.00% | 901,253 |
| 2013-11-29 | 2013-11-27 | 26.808 | 102,752 | +1,703 | 0.01% | 2,754,529 |
| 2013-11-25 | 2013-11-21 | 27.248 | 101,049 | -4,087 | 0.01% | 2,753,381 |
| 2013-11-22 | 2013-11-20 | 27.512 | 105,136 | +341 | 0.01% | 2,892,527 |
| 2013-11-21 | 2013-11-19 | 27.718 | 104,795 | -4,768 | 0.01% | 2,904,684 |
| 2013-11-20 | 2013-11-18 | 27.542 | 109,563 | -20,843 | 0.01% | 3,017,540 |
| 2013-11-19 | 2013-11-15 | 25.633 | 130,406 | +37,803 | 0.01% | 3,342,706 |
| 2013-11-18 | 2013-11-14 | 24.693 | 92,603 | +34,058 | 0.00% | 2,286,690 |
| 2013-11-15 | 2013-11-13 | 24.811 | 58,545 | -44,275 | 0.00% | 1,452,556 |
| 2013-11-14 | 2013-11-12 | 25.633 | 102,820 | -69,818 | 0.01% | 2,635,592 |
| 2013-11-13 | 2013-11-11 | 25.751 | 172,638 | -1,022 | 0.01% | 4,445,517 |
| 2013-11-12 | 2013-11-08 | 25.193 | 173,660 | -1,021 | 0.01% | 4,374,953 |
| 2013-11-11 | 2013-11-07 | 25.222 | 174,681 | +9,536 | 0.01% | 4,405,804 |
| 2013-11-08 | 2013-11-06 | 25.751 | 165,145 | +2,214 | 0.01% | 4,252,569 |
| 2013-11-07 | 2013-11-05 | 26.044 | 162,931 | +1,702 | 0.01% | 4,243,397 |
| 2013-11-05 | 2013-11-01 | 26.543 | 161,229 | -6,811 | 0.01% | 4,279,548 |
| 2013-11-01 | 2013-10-30 | 26.749 | 168,040 | +114,433 | 0.01% | 4,494,872 |
| 2013-10-29 | 2013-10-25 | 25.369 | 53,607 | +1,703 | 0.00% | 1,359,946 |
| 2013-10-28 | 2013-10-24 | 25.574 | 51,904 | +2,044 | 0.00% | 1,327,411 |
| 2013-10-25 | 2013-10-23 | 26.250 | 49,860 | +5,279 | 0.00% | 1,308,808 |
| 2013-10-24 | 2013-10-22 | 26.543 | 44,581 | -27,246 | 0.00% | 1,183,326 |
| 2013-10-23 | 2013-10-21 | 26.896 | 71,827 | +34,738 | 0.00% | 1,931,833 |
| 2013-10-22 | 2013-10-18 | 27.160 | 37,089 | +681 | 0.00% | 1,007,333 |
| 2013-10-21 | 2013-10-17 | 27.424 | 36,408 | -34,057 | 0.00% | 998,458 |
| 2013-10-18 | 2013-10-16 | 27.835 | 70,465 | +34,057 | 0.00% | 1,961,409 |
| 2013-10-17 | 2013-10-15 | 28.511 | 36,408 | -6,811 | 0.00% | 1,038,012 |
| 2013-10-10 | 2013-10-08 | 27.894 | 43,219 | -681 | 0.00% | 1,205,548 |
| 2013-10-09 | 2013-10-07 | 27.101 | 43,900 | +681 | 0.00% | 1,189,741 |
| 2013-10-03 | 2013-09-30 | 27.219 | 43,219 | +681 | 0.00% | 1,176,361 |
| 2013-09-25 | 2013-09-23 | 28.452 | 42,538 | +7,016 | 0.00% | 1,210,284 |
| 2013-09-24 | 2013-09-19 | 28.511 | 35,522 | -1,907 | 0.00% | 1,012,752 |
| 2013-09-18 | 2013-09-16 | 28.393 | 37,429 | +1,703 | 0.00% | 1,062,725 |
| 2013-09-17 | 2013-09-13 | 27.189 | 35,726 | -11,580 | 0.00% | 971,363 |
| 2013-09-16 | 2013-09-12 | 28.070 | 47,306 | +10,217 | 0.00% | 1,327,885 |
| 2013-09-13 | 2013-09-11 | 28.158 | 37,089 | -69,818 | 0.00% | 1,044,360 |
| 2013-09-12 | 2013-09-10 | 28.041 | 106,907 | +71,862 | 0.01% | 2,997,753 |
| 2013-09-10 | 2013-09-06 | 25.545 | 35,045 | +408 | 0.00% | 895,224 |
| 2013-09-09 | 2013-09-05 | 25.927 | 34,637 | -3,405 | 0.00% | 898,023 |
| 2013-09-06 | 2013-09-04 | 25.839 | 38,042 | -3,406 | 0.00% | 982,952 |
| 2013-09-03 | 2013-08-30 | 25.086 | 41,448 | +1,703 | 0.00% | 1,039,752 |
| 2013-09-02 | 2013-08-29 | 24.965 | 39,745 | -715 | 0.00% | 992,250 |
| 2013-08-29 | 2013-08-27 | 24.845 | 40,460 | -6,650 | 0.00% | 1,005,232 |
| 2013-08-28 | 2013-08-26 | 25.386 | 47,110 | +5,652 | 0.00% | 1,195,958 |
| 2013-08-27 | 2013-08-23 | 24.695 | 41,458 | -55,521 | 0.00% | 1,023,792 |
| 2013-08-26 | 2013-08-22 | 25.146 | 96,979 | -76,465 | 0.01% | 2,438,621 |
| 2013-08-23 | 2013-08-21 | 25.086 | 173,444 | +132,984 | 0.01% | 4,350,966 |
| 2013-08-20 | 2013-08-16 | 27.041 | 40,460 | -4,056 | 0.00% | 1,094,072 |
| 2013-08-19 | 2013-08-15 | 26.229 | 44,516 | -53,194 | 0.00% | 1,167,597 |
| 2013-08-16 | 2013-08-13 | 25.627 | 97,710 | +47,542 | 0.01% | 2,504,027 |
| 2013-08-15 | 2013-08-12 | 24.334 | 50,168 | +6,649 | 0.00% | 1,220,775 |
| 2013-08-13 | 2013-08-09 | 22.649 | 43,519 | -8,644 | 0.00% | 985,676 |
| 2013-08-12 | 2013-08-08 | 22.318 | 52,163 | +8,644 | 0.00% | 1,164,198 |
| 2013-08-09 | 2013-08-07 | 22.649 | 43,519 | -4,654 | 0.00% | 985,676 |
| 2013-08-08 | 2013-08-06 | 23.161 | 48,173 | +2,659 | 0.00% | 1,115,719 |
| 2013-08-06 | 2013-08-02 | 23.311 | 45,514 | -59,843 | 0.00% | 1,060,980 |
| 2013-08-05 | 2013-08-01 | 23.522 | 105,357 | +59,843 | 0.01% | 2,478,166 |
| 2013-08-01 | 2013-07-30 | 23.672 | 45,514 | -5,153 | 0.00% | 1,077,408 |
| 2013-07-31 | 2013-07-29 | 23.131 | 50,667 | +3,491 | 0.00% | 1,171,957 |
| 2013-07-30 | 2013-07-26 | 23.251 | 47,176 | -665 | 0.00% | 1,096,885 |
| 2013-07-26 | 2013-07-24 | 23.431 | 47,841 | +2,327 | 0.00% | 1,120,980 |
| 2013-07-25 | 2013-07-23 | 23.913 | 45,514 | -1,995 | 0.00% | 1,088,360 |
| 2013-07-24 | 2013-07-22 | 23.401 | 47,509 | -21,942 | 0.00% | 1,111,772 |
| 2013-07-23 | 2013-07-19 | 23.582 | 69,451 | +27,262 | 0.00% | 1,637,777 |
| 2013-07-19 | 2013-07-17 | 24.815 | 42,189 | -665 | 0.00% | 1,046,920 |
| 2013-07-16 | 2013-07-12 | 23.943 | 42,854 | +665 | 0.00% | 1,026,041 |
| 2013-07-15 | 2013-07-11 | 24.514 | 42,189 | -3,990 | 0.00% | 1,034,230 |
| 2013-07-10 | 2013-07-08 | 22.499 | 46,179 | -1,662 | 0.00% | 1,038,978 |
| 2013-07-09 | 2013-07-05 | 22.740 | 47,841 | -665 | 0.00% | 1,087,883 |
| 2013-07-08 | 2013-07-04 | 21.958 | 48,506 | +1,330 | 0.00% | 1,065,071 |
| 2013-07-05 | 2013-07-03 | 21.687 | 47,176 | +2,327 | 0.00% | 1,023,097 |
| 2013-07-04 | 2013-07-02 | 22.649 | 44,849 | -12,633 | 0.00% | 1,015,800 |
| 2013-07-03 | 2013-06-28 | 22.830 | 57,482 | +12,633 | 0.00% | 1,312,303 |
| 2013-07-02 | 2013-06-27 | 23.191 | 44,849 | +6,649 | 0.00% | 1,040,082 |
| 2013-06-28 | 2013-06-26 | 23.762 | 38,200 | +4,023 | 0.00% | 907,718 |
| 2013-06-27 | 2013-06-25 | 22.349 | 34,177 | -665 | 0.00% | 763,806 |
| 2013-06-26 | 2013-06-24 | 21.717 | 34,842 | +333 | 0.00% | 756,660 |
| 2013-06-24 | 2013-06-20 | 24.123 | 34,509 | -31,917 | 0.00% | 832,467 |
| 2013-06-21 | 2013-06-19 | 25.747 | 66,426 | -33,246 | 0.00% | 1,710,300 |
| 2013-06-20 | 2013-06-18 | 26.720 | 99,672 | +66,492 | 0.01% | 2,663,191 |
| 2013-06-19 | 2013-06-17 | 26.904 | 33,180 | +722 | 0.00% | 892,676 |
| 2013-06-17 | 2013-06-13 | 26.381 | 32,458 | +1,626 | 0.00% | 856,285 |
| 2013-06-11 | 2013-06-07 | 27.580 | 30,832 | -2,602 | 0.00% | 850,361 |
| 2013-06-10 | 2013-06-06 | 27.857 | 33,434 | +3,903 | 0.00% | 931,378 |
| 2013-05-31 | 2013-05-29 | 30.040 | 29,531 | +325 | 0.00% | 887,119 |
| 2013-05-27 | 2013-05-23 | 29.887 | 29,206 | +4,554 | 0.00% | 872,866 |
| 2013-05-21 | 2013-05-16 | 30.809 | 24,652 | -3,253 | 0.00% | 759,503 |
| 2013-05-16 | 2013-05-14 | 30.932 | 27,905 | -19,514 | 0.00% | 863,156 |
| 2013-05-15 | 2013-05-13 | 30.993 | 47,419 | +22,767 | 0.00% | 1,469,678 |
| 2013-05-08 | 2013-05-06 | 32.592 | 24,652 | -651 | 0.00% | 803,466 |
| 2013-05-02 | 2013-04-29 | 30.102 | 25,303 | -1,626 | 0.00% | 761,665 |
| 2013-04-30 | 2013-04-26 | 30.717 | 26,929 | +325 | 0.00% | 827,171 |
| 2013-04-29 | 2013-04-25 | 30.194 | 26,604 | -5,529 | 0.00% | 803,282 |
| 2013-04-26 | 2013-04-24 | 28.810 | 32,133 | -1,301 | 0.00% | 925,764 |
| 2013-04-25 | 2013-04-23 | 28.011 | 33,434 | +1,301 | 0.00% | 936,518 |
| 2013-04-22 | 2013-04-18 | 27.304 | 32,133 | -33,173 | 0.00% | 877,351 |
| 2013-04-19 | 2013-04-17 | 26.750 | 65,306 | +14,147 | 0.00% | 1,746,955 |
| 2013-04-17 | 2013-04-15 | 27.949 | 51,159 | -16,261 | 0.00% | 1,429,866 |
| 2013-04-16 | 2013-04-12 | 28.011 | 67,420 | +16,261 | 0.00% | 1,888,498 |
| 2013-04-15 | 2013-04-11 | 28.687 | 51,159 | -32,523 | 0.00% | 1,467,618 |
| 2013-04-12 | 2013-04-10 | 28.472 | 83,682 | -32,523 | 0.00% | 2,382,607 |
| 2013-04-11 | 2013-04-09 | 29.087 | 116,205 | +65,046 | 0.01% | 3,380,067 |
| 2013-04-09 | 2013-04-05 | 27.980 | 51,159 | +2,602 | 0.00% | 1,431,439 |
| 2013-04-08 | 2013-04-03 | 28.534 | 48,557 | -16,001 | 0.00% | 1,385,508 |
| 2013-04-05 | 2013-04-02 | 29.149 | 64,558 | -48,134 | 0.00% | 1,881,775 |
| 2013-04-03 | 2013-03-28 | 30.409 | 112,692 | +86,023 | 0.01% | 3,426,879 |
| 2013-03-20 | 2013-03-18 | 31.239 | 26,669 | -65,696 | 0.00% | 833,124 |
| 2013-03-19 | 2013-03-15 | 31.424 | 92,365 | +65,046 | 0.00% | 2,902,470 |
| 2013-03-18 | 2013-03-14 | 32.223 | 27,319 | +1,626 | 0.00% | 880,310 |
| 2013-03-11 | 2013-03-07 | 33.269 | 25,693 | -195 | 0.00% | 854,774 |
| 2013-03-08 | 2013-03-06 | 33.638 | 25,888 | -976 | 0.00% | 870,814 |
| 2013-03-07 | 2013-03-05 | 32.715 | 26,864 | -16,912 | 0.00% | 878,864 |
| 2013-03-06 | 2013-03-04 | 31.670 | 43,776 | -14,961 | 0.00% | 1,386,381 |
| 2013-03-05 | 2013-03-01 | 33.023 | 58,737 | -1,300 | 0.00% | 1,939,659 |
| 2013-03-04 | 2013-02-28 | 33.207 | 60,037 | +33,823 | 0.00% | 1,993,665 |
| 2013-02-26 | 2013-02-22 | 31.116 | 26,214 | +3,578 | 0.00% | 815,686 |
| 2013-02-25 | 2013-02-21 | 31.670 | 22,636 | -390 | 0.00% | 716,880 |
| 2013-02-18 | 2013-02-14 | 34.868 | 23,026 | -9,757 | 0.00% | 802,862 |
| 2013-02-14 | 2013-02-07 | 33.822 | 32,783 | +9,757 | 0.00% | 1,108,794 |
| 2013-02-07 | 2013-02-05 | 34.991 | 23,026 | +3,252 | 0.00% | 805,694 |
| 2013-02-06 | 2013-02-04 | 37.143 | 19,774 | -3,252 | 0.00% | 734,465 |
| 2013-02-05 | 2013-02-01 | 36.159 | 23,026 | +3,252 | 0.00% | 832,598 |
| 2013-01-31 | 2013-01-29 | 35.114 | 19,774 | -585 | 0.00% | 694,336 |
| 2013-01-30 | 2013-01-28 | 34.437 | 20,359 | +585 | 0.00% | 701,106 |
| 2013-01-24 | 2013-01-22 | 32.531 | 19,774 | -1,431 | 0.00% | 643,264 |
| 2013-01-23 | 2013-01-21 | 32.100 | 21,205 | +1,171 | 0.00% | 680,688 |
| 2013-01-22 | 2013-01-18 | 32.223 | 20,034 | -195 | 0.00% | 645,563 |
| 2013-01-17 | 2013-01-15 | 31.055 | 20,229 | -195 | 0.00% | 628,210 |
| 2013-01-11 | 2013-01-09 | 29.241 | 20,424 | -196 | 0.00% | 597,215 |
| 2013-01-10 | 2013-01-08 | 28.534 | 20,620 | +196 | 0.00% | 588,364 |
| 2013-01-09 | 2013-01-07 | 29.764 | 20,424 | -488 | 0.00% | 607,891 |
| 2013-01-08 | 2013-01-04 | 29.302 | 20,912 | -195 | 0.00% | 612,770 |
| 2013-01-07 | 2013-01-03 | 29.518 | 21,107 | -33 | 0.00% | 623,027 |
| 2013-01-04 | 2013-01-02 | 30.071 | 21,140 | -4,195 | 0.00% | 635,701 |
| 2012-12-18 | 2012-12-14 | 26.597 | 25,335 | -391 | 0.00% | 673,824 |
| 2012-12-13 | 2012-12-11 | 26.135 | 25,726 | -780 | 0.00% | 672,358 |
| 2012-12-12 | 2012-12-10 | 26.289 | 26,506 | -325 | 0.00% | 696,818 |
| 2012-11-27 | 2012-11-23 | 22.876 | 26,831 | +195 | 0.00% | 613,789 |
| 2012-11-22 | 2012-11-20 | 22.261 | 26,636 | -33 | 0.00% | 592,948 |
| 2012-11-07 | 2012-11-05 | 22.999 | 26,669 | -1,626 | 0.00% | 613,363 |
| 2012-11-05 | 2012-11-01 | 22.200 | 28,295 | -16,749 | 0.00% | 628,140 |
| 2012-10-30 | 2012-10-26 | 22.046 | 45,044 | -13,010 | 0.00% | 993,037 |
| 2012-10-22 | 2012-10-18 | 21.708 | 58,054 | -2,601 | 0.00% | 1,260,220 |
| 2012-10-19 | 2012-10-17 | 21.216 | 60,655 | -3,253 | 0.00% | 1,286,841 |
| 2012-10-04 | 2012-09-28 | 18.817 | 63,908 | +1,626 | 0.00% | 1,202,586 |
| 2012-09-27 | 2012-09-25 | 18.448 | 62,282 | -16,261 | 0.00% | 1,149,008 |
| 2012-09-26 | 2012-09-24 | 18.725 | 78,543 | +16,261 | 0.00% | 1,470,734 |
| 2012-09-25 | 2012-09-21 | 18.910 | 62,282 | -32,523 | 0.00% | 1,177,733 |
| 2012-09-24 | 2012-09-20 | 18.725 | 94,805 | +32,523 | 0.01% | 1,775,243 |
| 2012-09-19 | 2012-09-17 | 19.402 | 62,282 | +3,903 | 0.00% | 1,208,374 |
| 2012-09-18 | 2012-09-14 | 19.771 | 58,379 | -4,716 | 0.00% | 1,154,189 |
| 2012-09-11 | 2012-09-07 | 18.848 | 63,095 | -39,027 | 0.00% | 1,189,227 |
| 2012-09-10 | 2012-09-06 | 17.772 | 102,122 | +22,766 | 0.01% | 1,814,916 |
| 2012-09-07 | 2012-09-05 | 17.772 | 79,356 | -64,721 | 0.00% | 1,410,318 |
| 2012-09-06 | 2012-09-04 | 18.448 | 144,077 | +81,795 | 0.01% | 2,658,002 |
| 2012-09-04 | 2012-08-31 | 19.432 | 62,282 | -32,523 | 0.00% | 1,210,289 |
| 2012-09-03 | 2012-08-30 | 19.648 | 94,805 | +34,150 | 0.01% | 1,862,694 |
| 2012-08-29 | 2012-08-27 | 21.794 | 60,655 | +1,608 | 0.00% | 1,321,892 |
| 2012-08-24 | 2012-08-22 | 22.425 | 59,047 | +6,332 | 0.00% | 1,324,148 |
| 2012-08-20 | 2012-08-16 | 22.457 | 52,715 | +6,332 | 0.00% | 1,183,816 |
| 2012-08-14 | 2012-08-10 | 22.899 | 46,383 | +3,799 | 0.00% | 1,062,129 |
| 2012-08-13 | 2012-08-09 | 23.310 | 42,584 | -3,799 | 0.00% | 992,620 |
| 2012-08-03 | 2012-08-01 | 22.931 | 46,383 | -6,332 | 0.00% | 1,063,594 |
| 2012-07-10 | 2012-07-06 | 22.425 | 52,715 | +6,332 | 0.00% | 1,182,151 |
| 2012-07-06 | 2012-07-04 | 22.962 | 46,383 | -6,332 | 0.00% | 1,065,059 |
| 2012-07-04 | 2012-06-29 | 21.699 | 52,715 | -68,545 | 0.00% | 1,143,856 |
| 2012-07-03 | 2012-06-28 | 21.351 | 121,260 | -102,422 | 0.01% | 2,589,074 |
| 2012-06-29 | 2012-06-27 | 21.667 | 223,682 | +170,967 | 0.01% | 4,846,580 |
| 2012-06-25 | 2012-06-21 | 22.488 | 52,715 | +6,332 | 0.00% | 1,185,481 |
| 2012-06-19 | 2012-06-15 | 24.385 | 46,383 | +2,285 | 0.00% | 1,131,027 |
| 2012-06-13 | 2012-06-11 | 24.418 | 44,098 | -21,071 | 0.00% | 1,076,773 |
| 2012-06-12 | 2012-06-08 | 23.620 | 65,169 | +21,071 | 0.00% | 1,539,319 |
| 2012-05-31 | 2012-05-29 | 24.551 | 44,098 | -9,030 | 0.00% | 1,082,633 |
| 2012-05-30 | 2012-05-28 | 23.288 | 53,128 | +9,030 | 0.00% | 1,237,256 |
| 2012-05-29 | 2012-05-25 | 23.255 | 44,098 | -59,600 | 0.00% | 1,025,498 |
| 2012-05-28 | 2012-05-24 | 23.687 | 103,698 | +59,600 | 0.01% | 2,456,280 |
| 2012-05-24 | 2012-05-22 | 24.385 | 44,098 | -1,505 | 0.00% | 1,075,308 |
| 2012-05-21 | 2012-05-17 | 24.052 | 45,603 | -9,632 | 0.00% | 1,096,857 |
| 2012-05-18 | 2012-05-16 | 23.787 | 55,235 | +9,632 | 0.00% | 1,313,849 |
| 2012-05-15 | 2012-05-11 | 25.281 | 45,603 | +1,505 | 0.00% | 1,152,912 |
| 2012-05-14 | 2012-05-10 | 26.079 | 44,098 | -1,505 | 0.00% | 1,150,023 |
| 2012-05-09 | 2012-05-07 | 26.079 | 45,603 | +1,505 | 0.00% | 1,189,272 |
| 2012-05-07 | 2012-05-03 | 26.610 | 44,098 | +3,612 | 0.00% | 1,173,463 |
| 2012-05-04 | 2012-05-02 | 27.109 | 40,486 | -3,793 | 0.00% | 1,097,521 |
| 2012-05-03 | 2012-04-30 | 26.743 | 44,279 | +301 | 0.00% | 1,184,164 |
| 2012-05-02 | 2012-04-27 | 26.046 | 43,978 | -722 | 0.00% | 1,145,433 |
| 2012-04-30 | 2012-04-26 | 25.614 | 44,700 | -1,626 | 0.00% | 1,144,933 |
| 2012-04-27 | 2012-04-25 | 24.949 | 46,326 | -541 | 0.00% | 1,155,800 |
| 2012-04-25 | 2012-04-23 | 24.717 | 46,867 | -150,506 | 0.00% | 1,158,399 |
| 2012-04-24 | 2012-04-20 | 25.049 | 197,373 | +150,506 | 0.01% | 4,943,984 |
| 2012-03-15 | 2012-03-13 | 24.385 | 46,867 | -1,806 | 0.00% | 1,142,829 |
| 2012-02-13 | 2012-02-09 | 25.049 | 48,673 | -181 | 0.00% | 1,219,207 |
| 2012-02-09 | 2012-02-07 | 24.916 | 48,854 | -181 | 0.00% | 1,217,249 |
| 2012-01-31 | 2012-01-27 | 24.351 | 49,035 | -3,010 | 0.00% | 1,194,065 |
| 2012-01-26 | 2012-01-19 | 24.385 | 52,045 | -15,050 | 0.00% | 1,269,092 |
| 2012-01-20 | 2012-01-18 | 23.421 | 67,095 | +15,050 | 0.01% | 1,571,438 |
| 2012-01-12 | 2012-01-10 | 23.155 | 52,045 | -542 | 0.00% | 1,205,119 |
| 2011-12-08 | 2011-12-06 | 21.760 | 52,587 | -361 | 0.00% | 1,144,294 |
| 2011-12-07 | 2011-12-05 | 21.926 | 52,948 | +361 | 0.00% | 1,160,945 |
| 2011-12-01 | 2011-11-29 | 20.896 | 52,587 | -602 | 0.00% | 1,098,872 |
| 2011-10-06 | 2011-10-03 | 14.252 | 53,189 | -7,224 | 0.00% | 758,049 |
| 2011-07-21 | 2011-07-19 | 22.890 | 60,413 | -1,655 | 0.00% | 1,382,826 |
| 2011-07-20 | 2011-07-18 | 22.690 | 62,068 | +1,655 | 0.00% | 1,408,337 |
| 2011-06-16 | 2011-06-14 | 24.086 | 60,413 | +361 | 0.00% | 1,455,078 |
| 2011-06-01 | 2011-05-30 | 24.552 | 60,052 | +979 | 0.00% | 1,474,390 |
| 2011-05-31 | 2011-05-27 | 24.890 | 59,073 | -445 | 0.00% | 1,470,303 |
| 2011-05-27 | 2011-05-25 | 24.417 | 59,518 | +445 | 0.00% | 1,453,239 |
| 2011-04-28 | 2011-04-26 | 25.734 | 59,073 | -533 | 0.00% | 1,520,178 |
| 2011-04-18 | 2011-04-14 | 25.633 | 59,606 | -6,574 | 0.00% | 1,527,855 |
| 2011-04-14 | 2011-04-12 | 25.261 | 66,180 | -711 | 0.01% | 1,671,778 |
| 2011-04-12 | 2011-04-08 | 25.126 | 66,891 | -533 | 0.01% | 1,680,703 |
| 2011-04-11 | 2011-04-07 | 25.329 | 67,424 | -1,066 | 0.01% | 1,707,757 |
| 2011-03-29 | 2011-03-25 | 23.843 | 68,490 | -177 | 0.01% | 1,632,985 |
| 2011-03-28 | 2011-03-24 | 23.437 | 68,667 | -356 | 0.01% | 1,609,377 |
| 2011-03-25 | 2011-03-23 | 22.931 | 69,023 | +356 | 0.01% | 1,582,756 |
| 2011-03-18 | 2011-03-16 | 23.235 | 68,667 | -356 | 0.01% | 1,595,464 |
| 2011-03-03 | 2011-03-01 | 23.032 | 69,023 | -355 | 0.01% | 1,589,749 |
| 2011-02-23 | 2011-02-21 | 23.775 | 69,378 | -355 | 0.01% | 1,649,471 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,733 | -1,066 | 0.01% | 1,650,847 |
| 2011-01-20 | 2011-01-18 | 23.235 | 70,799 | -11,845 | 0.01% | 1,645,000 |
| 2010-12-16 | 2010-12-14 | 23.201 | 82,644 | -355 | 0.01% | 1,917,425 |
| 2010-11-19 | 2010-11-17 | 23.573 | 82,999 | +355 | 0.01% | 1,956,495 |
| 2010-11-16 | 2010-11-12 | 24.552 | 82,644 | +2,961 | 0.01% | 2,029,066 |
| 2010-11-15 | 2010-11-11 | 24.856 | 79,683 | -5,922 | 0.01% | 1,980,587 |
| 2010-11-12 | 2010-11-10 | 24.484 | 85,605 | +2,961 | 0.01% | 2,095,982 |
| 2010-11-11 | 2010-11-09 | 24.957 | 82,644 | -355 | 0.01% | 2,062,558 |
| 2010-11-09 | 2010-11-05 | 24.957 | 82,999 | +1,895 | 0.01% | 2,071,418 |
| 2010-11-05 | 2010-11-03 | 24.788 | 81,104 | -178 | 0.01% | 2,010,429 |
| 2010-11-03 | 2010-11-01 | 24.282 | 81,282 | -355 | 0.01% | 1,973,666 |
| 2010-10-28 | 2010-10-26 | 24.484 | 81,637 | -355 | 0.01% | 1,998,828 |
| 2010-10-26 | 2010-10-22 | 24.383 | 81,992 | +592 | 0.01% | 1,999,213 |
| 2010-10-18 | 2010-10-14 | 24.653 | 81,400 | -1,036 | 0.01% | 2,006,770 |
| 2010-09-29 | 2010-09-27 | 23.606 | 82,436 | -356 | 0.01% | 1,946,007 |
| 2010-09-28 | 2010-09-24 | 23.437 | 82,792 | +178 | 0.01% | 1,940,431 |
| 2010-09-14 | 2010-09-10 | 23.336 | 82,614 | -533 | 0.01% | 1,927,889 |
| 2010-08-12 | 2010-08-10 | 25.329 | 83,147 | -3,020 | 0.01% | 2,105,999 |
| 2010-08-11 | 2010-08-09 | 25.633 | 86,167 | -178 | 0.01% | 2,208,682 |
| 2010-08-10 | 2010-08-06 | 25.362 | 86,345 | -3,553 | 0.01% | 2,189,916 |
| 2010-08-03 | 2010-07-30 | 24.484 | 89,898 | -178 | 0.01% | 2,201,093 |
| 2010-07-22 | 2010-07-20 | 24.147 | 90,076 | -711 | 0.01% | 2,175,031 |
| 2010-07-15 | 2010-07-13 | 23.978 | 90,787 | -29,610 | 0.01% | 2,176,869 |
| 2010-07-12 | 2010-07-08 | 23.775 | 120,397 | +44,741 | 0.01% | 2,862,455 |
| 2010-06-25 | 2010-06-23 | 23.573 | 75,656 | -148,053 | 0.01% | 1,783,402 |
| 2010-06-24 | 2010-06-22 | 34.396 | 223,709 | +140,503 | 0.02% | 7,694,674 |
| 2010-06-23 | 2010-06-21 | 34.110 | 83,206 | +14,336 | 0.01% | 2,838,181 |
| 2010-06-22 | 2010-06-18 | 32.682 | 68,870 | +3,677 | 0.01% | 2,250,825 |
| 2010-06-11 | 2010-06-09 | 30.846 | 65,193 | -4,902 | 0.01% | 2,010,953 |
| 2010-06-10 | 2010-06-08 | 30.397 | 70,095 | +4,412 | 0.01% | 2,130,701 |
| 2010-06-09 | 2010-06-07 | 30.683 | 65,683 | +1,225 | 0.01% | 2,015,348 |
| 2010-06-01 | 2010-05-28 | 32.233 | 64,458 | +123 | 0.01% | 2,077,701 |
| 2010-05-28 | 2010-05-26 | 31.581 | 64,335 | -246 | 0.01% | 2,031,737 |
| 2010-05-20 | 2010-05-18 | 31.703 | 64,581 | -2,450 | 0.01% | 2,047,411 |
| 2010-05-18 | 2010-05-14 | 31.499 | 67,031 | +3,186 | 0.01% | 2,111,408 |
| 2010-05-11 | 2010-05-07 | 31.581 | 63,845 | +858 | 0.01% | 2,016,262 |
| 2010-05-10 | 2010-05-06 | 31.907 | 62,987 | +490 | 0.01% | 2,009,726 |
| 2010-05-07 | 2010-05-05 | 32.641 | 62,497 | -123 | 0.01% | 2,039,992 |
| 2010-04-29 | 2010-04-27 | 33.906 | 62,620 | +1,103 | 0.01% | 2,123,212 |
| 2010-04-14 | 2010-04-12 | 33.784 | 61,517 | +245 | 0.01% | 2,078,283 |
| 2010-04-07 | 2010-03-31 | 32.682 | 61,272 | -2,818 | 0.01% | 2,002,506 |
| 2010-03-26 | 2010-03-24 | 32.152 | 64,090 | +490 | 0.01% | 2,060,610 |
| 2010-03-19 | 2010-03-17 | 32.764 | 63,600 | +245 | 0.01% | 2,083,780 |
| 2010-03-15 | 2010-03-11 | 32.274 | 63,355 | -2,451 | 0.01% | 2,044,733 |
| 2010-03-10 | 2010-03-08 | 32.805 | 65,806 | -95,584 | 0.01% | 2,158,742 |
| 2010-03-09 | 2010-03-05 | 32.682 | 161,390 | +98,035 | 0.02% | 5,274,586 |
| 2010-02-26 | 2010-02-24 | 32.152 | 63,355 | -490 | 0.01% | 2,036,978 |
| 2010-02-25 | 2010-02-23 | 31.825 | 63,845 | -2,451 | 0.01% | 2,031,892 |
| 2010-02-24 | 2010-02-22 | 31.254 | 66,296 | -735 | 0.01% | 2,072,027 |
| 2010-02-23 | 2010-02-19 | 30.520 | 67,031 | +1,348 | 0.01% | 2,045,769 |
| 2010-02-19 | 2010-02-17 | 31.785 | 65,683 | -4,412 | 0.01% | 2,087,708 |
| 2010-02-17 | 2010-02-11 | 31.050 | 70,095 | +3,431 | 0.01% | 2,176,461 |
| 2010-02-12 | 2010-02-10 | 31.050 | 66,664 | -245 | 0.01% | 2,069,928 |
| 2010-02-03 | 2010-02-01 | 31.417 | 66,909 | -490 | 0.01% | 2,102,105 |
| 2010-02-02 | 2010-01-29 | 31.621 | 67,399 | +2,941 | 0.01% | 2,131,250 |
| 2010-01-28 | 2010-01-26 | 32.233 | 64,458 | -2,451 | 0.01% | 2,077,701 |
| 2010-01-27 | 2010-01-25 | 33.090 | 66,909 | -490 | 0.01% | 2,214,036 |
| 2010-01-26 | 2010-01-22 | 33.294 | 67,399 | +2,941 | 0.01% | 2,244,000 |
| 2010-01-22 | 2010-01-20 | 33.988 | 64,458 | -123 | 0.01% | 2,190,791 |
| 2010-01-18 | 2010-01-14 | 34.396 | 64,581 | -490 | 0.01% | 2,221,322 |
| 2010-01-15 | 2010-01-13 | 34.151 | 65,071 | -1,348 | 0.01% | 2,222,246 |
| 2010-01-13 | 2010-01-11 | 35.661 | 66,419 | -735 | 0.01% | 2,368,552 |
| 2010-01-12 | 2010-01-08 | 35.457 | 67,154 | +245 | 0.01% | 2,381,063 |
| 2010-01-11 | 2010-01-07 | 35.416 | 66,909 | +981 | 0.01% | 2,369,646 |
| 2010-01-07 | 2010-01-05 | 36.110 | 65,928 | -246 | 0.01% | 2,380,633 |
| 2010-01-06 | 2010-01-04 | 36.191 | 66,174 | +491 | 0.01% | 2,394,916 |
| 2009-12-22 | 2009-12-18 | 34.845 | 65,683 | -491 | 0.01% | 2,288,706 |
| 2009-12-17 | 2009-12-15 | 36.273 | 66,174 | -245 | 0.01% | 2,400,316 |
| 2009-12-15 | 2009-12-11 | 36.395 | 66,419 | +736 | 0.01% | 2,417,333 |
| 2009-12-14 | 2009-12-10 | 36.477 | 65,683 | -1,471 | 0.01% | 2,395,906 |
| 2009-12-11 | 2009-12-09 | 36.762 | 67,154 | -6,985 | 0.01% | 2,468,743 |
| 2009-12-10 | 2009-12-08 | 36.966 | 74,139 | -2,206 | 0.01% | 2,740,654 |
| 2009-12-08 | 2009-12-04 | 36.926 | 76,345 | +2,206 | 0.01% | 2,819,086 |
| 2009-12-07 | 2009-12-03 | 35.824 | 74,139 | +2,941 | 0.01% | 2,655,953 |
| 2009-12-04 | 2009-12-02 | 35.783 | 71,198 | +4,902 | 0.01% | 2,547,690 |
| 2009-12-03 | 2009-12-01 | 35.620 | 66,296 | +490 | 0.01% | 2,361,461 |
| 2009-12-02 | 2009-11-30 | 35.783 | 65,806 | -17,646 | 0.01% | 2,354,747 |
| 2009-12-01 | 2009-11-27 | 35.253 | 83,452 | -8,823 | 0.01% | 2,941,912 |
| 2009-11-30 | 2009-11-26 | 35.906 | 92,275 | 0.01% | 3,313,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy