History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 736,288 | +0 | 0.01% | 3,040,869 |
| 2025-10-13 | 2025-10-09 | 4.130 | 736,288 | +0 | 0.01% | 3,040,869 |
| 2025-10-10 | 2025-10-08 | 4.190 | 736,288 | +0 | 0.01% | 3,085,047 |
| 2025-10-09 | 2025-10-06 | 4.190 | 736,288 | -2,880 | 0.01% | 3,085,047 |
| 2025-09-11 | 2025-09-09 | 4.512 | 739,168 | +24,894 | 0.01% | 3,335,091 |
| 2025-07-31 | 2025-07-29 | 5.060 | 714,274 | +34,787 | 0.01% | 3,614,530 |
| 2025-07-30 | 2025-07-28 | 5.216 | 679,487 | -49,151 | 0.01% | 3,543,968 |
| 2025-07-28 | 2025-07-24 | 5.288 | 728,638 | +96,632 | 0.01% | 3,853,105 |
| 2025-07-25 | 2025-07-23 | 5.371 | 632,006 | +835 | 0.01% | 3,394,428 |
| 2025-07-24 | 2025-07-22 | 5.298 | 631,171 | +4,175 | 0.01% | 3,344,222 |
| 2025-07-23 | 2025-07-21 | 5.650 | 626,996 | -36,728 | 0.01% | 3,542,709 |
| 2025-07-14 | 2025-07-10 | 5.474 | 663,724 | -82,524 | 0.01% | 3,633,467 |
| 2025-07-10 | 2025-07-08 | 5.164 | 746,248 | -9,663 | 0.01% | 3,853,557 |
| 2025-06-30 | 2025-06-26 | 4.884 | 755,911 | +10,294 | 0.01% | 3,691,781 |
| 2025-06-27 | 2025-06-25 | 4.884 | 745,617 | -9,522 | 0.01% | 3,641,506 |
| 2025-06-20 | 2025-06-18 | 4.705 | 755,139 | -822 | 0.01% | 3,553,180 |
| 2025-06-17 | 2025-06-13 | 4.926 | 755,961 | -9,521 | 0.01% | 3,723,784 |
| 2025-06-13 | 2025-06-11 | 4.768 | 765,482 | -9,521 | 0.01% | 3,650,086 |
| 2025-06-11 | 2025-06-09 | 4.537 | 775,003 | -4,761 | 0.01% | 3,516,409 |
| 2025-06-10 | 2025-06-06 | 4.348 | 779,764 | -9,521 | 0.01% | 3,390,594 |
| 2025-06-05 | 2025-06-03 | 4.359 | 789,285 | -19,042 | 0.01% | 3,440,283 |
| 2025-05-28 | 2025-05-26 | 4.117 | 808,327 | +137 | 0.01% | 3,328,016 |
| 2025-04-14 | 2025-04-10 | 3.561 | 808,190 | +213,273 | 0.01% | 2,877,567 |
| 2025-04-09 | 2025-04-07 | 3.466 | 594,917 | +114,253 | 0.01% | 2,061,971 |
| 2025-03-27 | 2025-03-25 | 3.897 | 480,664 | +5,583 | 0.01% | 1,872,957 |
| 2025-02-28 | 2025-02-26 | 3.928 | 475,081 | +686 | 0.01% | 1,866,171 |
| 2025-02-24 | 2025-02-20 | 3.897 | 474,395 | -2,468 | 0.01% | 1,848,529 |
| 2025-02-20 | 2025-02-18 | 3.960 | 476,863 | -1,645 | 0.01% | 1,888,197 |
| 2025-02-19 | 2025-02-17 | 3.970 | 478,508 | +1,645 | 0.01% | 1,899,736 |
| 2025-01-27 | 2025-01-23 | 3.939 | 476,863 | -42,845 | 0.01% | 1,878,180 |
| 2025-01-03 | 2024-12-31 | 3.613 | 519,708 | -823 | 0.01% | 1,877,717 |
| 2024-12-13 | 2024-12-11 | 3.235 | 520,531 | +823 | 0.01% | 1,683,874 |
| 2024-11-20 | 2024-11-18 | 3.235 | 519,708 | +823 | 0.01% | 1,681,212 |
| 2024-10-29 | 2024-10-25 | 3.507 | 518,885 | +23,183 | 0.01% | 1,819,807 |
| 2024-10-10 | 2024-10-08 | 3.683 | 495,702 | +3,639 | 0.01% | 1,825,698 |
| 2024-08-20 | 2024-08-16 | 3.023 | 492,063 | -1,572 | 0.01% | 1,487,705 |
| 2024-07-16 | 2024-07-12 | 3.133 | 493,635 | +1,572 | 0.01% | 1,546,729 |
| 2024-06-28 | 2024-06-26 | 3.521 | 492,063 | +40,310 | 0.01% | 1,732,413 |
| 2024-06-13 | 2024-06-11 | 3.521 | 451,753 | -722 | 0.01% | 1,590,493 |
| 2024-04-26 | 2024-04-24 | 3.365 | 452,475 | -1,443 | 0.01% | 1,522,594 |
| 2024-02-16 | 2024-02-14 | 3.138 | 453,918 | -721 | 0.01% | 1,424,170 |
| 2024-02-05 | 2024-02-01 | 3.102 | 454,639 | -1,443 | 0.01% | 1,410,099 |
| 2023-08-29 | 2023-08-25 | 3.317 | 456,082 | +1,443 | 0.01% | 1,512,885 |
| 2023-08-18 | 2023-08-16 | 3.329 | 454,639 | +721 | 0.01% | 1,513,543 |
| 2023-07-28 | 2023-07-26 | 3.425 | 453,918 | -721 | 0.01% | 1,554,629 |
| 2023-06-13 | 2023-06-09 | 4.136 | 454,639 | +34,691 | 0.01% | 1,880,232 |
| 2023-06-09 | 2023-06-07 | 4.097 | 419,948 | +666 | 0.01% | 1,720,429 |
| 2023-05-15 | 2023-05-11 | 4.356 | 419,282 | +667 | 0.01% | 1,826,416 |
| 2023-05-12 | 2023-05-10 | 4.369 | 418,615 | +666 | 0.01% | 1,828,937 |
| 2023-05-11 | 2023-05-09 | 4.408 | 417,949 | +2,221 | 0.01% | 1,842,283 |
| 2023-05-08 | 2023-05-04 | 4.304 | 415,728 | +1,333 | 0.01% | 1,789,376 |
| 2023-05-03 | 2023-04-28 | 3.734 | 414,395 | -38,567 | 0.01% | 1,547,252 |
| 2023-04-25 | 2023-04-21 | 3.669 | 452,962 | +2,000 | 0.01% | 1,661,890 |
| 2023-04-20 | 2023-04-18 | 3.669 | 450,962 | +1,332 | 0.01% | 1,654,552 |
| 2023-04-12 | 2023-04-06 | 3.474 | 449,630 | +38,567 | 0.01% | 1,562,227 |
| 2023-03-14 | 2023-03-10 | 3.436 | 411,063 | +667 | 0.01% | 1,412,240 |
| 2022-11-09 | 2022-11-07 | 3.137 | 410,396 | -38,567 | 0.01% | 1,287,575 |
| 2022-09-30 | 2022-09-28 | 2.917 | 448,963 | +11,570 | 0.01% | 1,309,626 |
| 2022-09-29 | 2022-09-27 | 3.008 | 437,393 | -666 | 0.01% | 1,315,570 |
| 2022-09-28 | 2022-09-26 | 2.969 | 438,059 | +666 | 0.01% | 1,300,536 |
| 2022-08-12 | 2022-08-10 | 3.306 | 437,393 | +7,713 | 0.01% | 1,445,993 |
| 2022-07-26 | 2022-07-22 | 3.358 | 429,680 | -555 | 0.01% | 1,442,776 |
| 2022-07-20 | 2022-07-18 | 3.332 | 430,235 | +93 | 0.01% | 1,433,485 |
| 2022-07-18 | 2022-07-14 | 3.332 | 430,142 | +462 | 0.01% | 1,433,175 |
| 2022-06-23 | 2022-06-21 | 3.604 | 429,680 | +38,567 | 0.01% | 1,548,617 |
| 2022-06-15 | 2022-06-13 | 4.353 | 391,113 | +31,183 | 0.01% | 1,702,544 |
| 2022-06-10 | 2022-06-08 | 4.269 | 359,930 | -35,492 | 0.01% | 1,536,379 |
| 2022-05-30 | 2022-05-26 | 4.240 | 395,422 | +8,518 | 0.01% | 1,676,737 |
| 2022-05-17 | 2022-05-13 | 4.043 | 386,904 | +7,098 | 0.01% | 1,564,309 |
| 2022-04-12 | 2022-04-08 | 4.283 | 379,806 | -14,197 | 0.01% | 1,626,571 |
| 2022-04-04 | 2022-03-31 | 4.156 | 394,003 | +49,689 | 0.01% | 1,637,416 |
| 2022-01-12 | 2022-01-10 | 4.367 | 344,314 | -70,984 | 0.01% | 1,503,675 |
| 2021-11-04 | 2021-11-02 | 4.325 | 415,298 | -613 | 0.01% | 1,796,122 |
| 2021-11-03 | 2021-11-01 | 4.438 | 415,911 | +613 | 0.01% | 1,845,646 |
| 2021-10-21 | 2021-10-19 | 4.395 | 415,298 | -1,840 | 0.01% | 1,825,375 |
| 2021-10-11 | 2021-10-07 | 4.550 | 417,138 | +35,492 | 0.01% | 1,898,103 |
| 2021-10-04 | 2021-09-29 | 4.395 | 381,646 | +34,266 | 0.01% | 1,677,463 |
| 2021-09-27 | 2021-09-23 | 4.212 | 347,380 | -42,591 | 0.01% | 1,463,233 |
| 2021-09-24 | 2021-09-21 | 3.916 | 389,971 | +50,916 | 0.01% | 1,527,266 |
| 2021-09-23 | 2021-09-20 | 3.790 | 339,055 | +14,197 | 0.01% | 1,284,872 |
| 2021-09-20 | 2021-09-16 | 4.254 | 324,858 | -70,985 | 0.01% | 1,382,096 |
| 2021-09-17 | 2021-09-15 | 4.550 | 395,843 | -35,492 | 0.01% | 1,801,205 |
| 2021-09-15 | 2021-09-13 | 4.733 | 431,335 | +35,492 | 0.01% | 2,041,698 |
| 2021-09-14 | 2021-09-10 | 4.733 | 395,843 | +70,985 | 0.01% | 1,873,699 |
| 2021-09-08 | 2021-09-06 | 4.719 | 324,858 | -710 | 0.01% | 1,533,119 |
| 2021-08-09 | 2021-08-05 | 4.536 | 325,568 | -70,985 | 0.01% | 1,476,846 |
| 2021-08-03 | 2021-07-30 | 4.452 | 396,553 | +7,099 | 0.01% | 1,765,330 |
| 2021-07-23 | 2021-07-21 | 5.001 | 389,454 | +32,653 | 0.01% | 1,947,700 |
| 2021-07-19 | 2021-07-15 | 5.269 | 356,801 | +35,492 | 0.01% | 1,879,902 |
| 2021-07-02 | 2021-06-29 | 5.227 | 321,309 | -613 | 0.01% | 1,679,323 |
| 2021-06-28 | 2021-06-24 | 5.241 | 321,922 | -28,394 | 0.01% | 1,687,062 |
| 2021-06-24 | 2021-06-22 | 5.269 | 350,316 | +70,984 | 0.01% | 1,845,734 |
| 2021-06-18 | 2021-06-16 | 5.367 | 279,332 | +7,099 | 0.00% | 1,499,282 |
| 2021-06-17 | 2021-06-15 | 5.997 | 272,233 | +14,196 | 0.00% | 1,632,548 |
| 2021-06-16 | 2021-06-11 | 6.117 | 258,037 | +16,782 | 0.00% | 1,578,520 |
| 2021-05-17 | 2021-05-13 | 6.268 | 241,255 | -66,368 | 0.00% | 1,512,208 |
| 2021-05-07 | 2021-05-05 | 6.358 | 307,623 | +9,955 | 0.01% | 1,956,020 |
| 2021-05-05 | 2021-05-03 | 6.208 | 297,668 | +33,184 | 0.01% | 1,847,870 |
| 2021-05-04 | 2021-04-30 | 6.012 | 264,484 | +3,318 | 0.00% | 1,590,063 |
| 2021-05-03 | 2021-04-29 | 6.298 | 261,166 | +6,637 | 0.00% | 1,644,883 |
| 2021-04-30 | 2021-04-28 | 6.313 | 254,529 | -53,094 | 0.00% | 1,606,916 |
| 2021-04-21 | 2021-04-19 | 6.675 | 307,623 | +66,368 | 0.01% | 2,053,357 |
| 2021-04-14 | 2021-04-12 | 6.509 | 241,255 | -66,368 | 0.00% | 1,570,370 |
| 2021-04-09 | 2021-04-07 | 6.524 | 307,623 | +77,650 | 0.01% | 2,007,006 |
| 2021-04-08 | 2021-04-01 | 6.675 | 229,973 | +6,637 | 0.00% | 1,535,050 |
| 2021-04-07 | 2021-03-31 | 6.795 | 223,336 | +19,910 | 0.00% | 1,517,670 |
| 2021-03-31 | 2021-03-29 | 7.549 | 203,426 | -6,636 | 0.00% | 1,535,629 |
| 2021-03-17 | 2021-03-15 | 7.293 | 210,062 | -3,319 | 0.00% | 1,531,916 |
| 2021-03-10 | 2021-03-08 | 7.112 | 213,381 | -33,184 | 0.00% | 1,517,539 |
| 2021-03-02 | 2021-02-26 | 6.976 | 246,565 | +3,319 | 0.00% | 1,720,103 |
| 2021-02-26 | 2021-02-24 | 7.082 | 243,246 | +33,184 | 0.00% | 1,722,604 |
| 2021-02-22 | 2021-02-18 | 7.263 | 210,062 | +6,636 | 0.00% | 1,525,585 |
| 2021-02-19 | 2021-02-17 | 7.413 | 203,426 | -33,183 | 0.00% | 1,508,042 |
| 2021-01-28 | 2021-01-26 | 7.021 | 236,609 | -1,328 | 0.00% | 1,661,342 |
| 2021-01-26 | 2021-01-22 | 7.052 | 237,937 | +3,319 | 0.00% | 1,677,837 |
| 2021-01-21 | 2021-01-19 | 7.263 | 234,618 | -6,637 | 0.00% | 1,703,925 |
| 2020-12-17 | 2020-12-15 | 6.524 | 241,255 | +3,318 | 0.00% | 1,574,005 |
| 2020-11-24 | 2020-11-20 | 6.343 | 237,937 | +6,637 | 0.00% | 1,509,336 |
| 2020-11-18 | 2020-11-16 | 6.509 | 231,300 | -1,720 | 0.00% | 1,505,571 |
| 2020-11-04 | 2020-11-02 | 6.389 | 233,020 | +3,318 | 0.00% | 1,488,679 |
| 2020-09-16 | 2020-09-14 | 6.795 | 229,702 | -573 | 0.00% | 1,560,930 |
| 2020-08-31 | 2020-08-27 | 7.263 | 230,275 | +15,264 | 0.00% | 1,672,383 |
| 2020-08-28 | 2020-08-26 | 7.308 | 215,011 | +21,238 | 0.00% | 1,571,247 |
| 2020-08-27 | 2020-08-25 | 7.383 | 193,773 | +664 | 0.00% | 1,430,643 |
| 2020-08-12 | 2020-08-10 | 7.428 | 193,109 | -13,274 | 0.00% | 1,434,470 |
| 2020-08-05 | 2020-08-03 | 7.383 | 206,383 | -15,928 | 0.00% | 1,523,744 |
| 2020-07-20 | 2020-07-16 | 7.473 | 222,311 | +66,368 | 0.00% | 1,661,440 |
| 2020-07-09 | 2020-07-07 | 8.001 | 155,943 | -66,368 | 0.00% | 1,247,678 |
| 2020-07-06 | 2020-07-02 | 7.579 | 222,311 | -17,920 | 0.00% | 1,684,888 |
| 2020-07-03 | 2020-06-30 | 8.676 | 240,231 | +33,184 | 0.00% | 2,084,345 |
| 2020-07-02 | 2020-06-29 | 8.905 | 207,047 | +15,762 | 0.00% | 1,843,701 |
| 2020-06-26 | 2020-06-23 | 8.791 | 191,285 | +30,658 | 0.00% | 1,681,507 |
| 2020-06-16 | 2020-06-12 | 8.856 | 160,627 | -3,066 | 0.00% | 1,422,484 |
| 2020-06-01 | 2020-05-28 | 8.742 | 163,693 | -6,132 | 0.00% | 1,430,948 |
| 2020-05-27 | 2020-05-25 | 8.758 | 169,825 | +6,132 | 0.00% | 1,487,321 |
| 2020-05-22 | 2020-05-20 | 9.019 | 163,693 | -4,599 | 0.00% | 1,476,332 |
| 2020-05-20 | 2020-05-18 | 9.003 | 168,292 | +4,599 | 0.00% | 1,515,066 |
| 2020-05-15 | 2020-05-13 | 9.035 | 163,693 | +19,621 | 0.00% | 1,479,002 |
| 2020-05-11 | 2020-05-07 | 9.215 | 144,072 | -19,621 | 0.00% | 1,327,569 |
| 2020-05-06 | 2020-05-04 | 9.068 | 163,693 | +19,621 | 0.00% | 1,484,342 |
| 2020-04-29 | 2020-04-27 | 9.149 | 144,072 | -19,621 | 0.00% | 1,318,170 |
| 2020-04-23 | 2020-04-21 | 9.052 | 163,693 | +19,621 | 0.00% | 1,481,672 |
| 2020-04-15 | 2020-04-09 | 9.312 | 144,072 | +456 | 0.00% | 1,341,667 |
| 2020-04-14 | 2020-04-08 | 9.312 | 143,616 | -19,008 | 0.00% | 1,337,420 |
| 2020-04-07 | 2020-04-03 | 9.133 | 162,624 | +19,008 | 0.00% | 1,485,257 |
| 2020-04-03 | 2020-04-01 | 9.117 | 143,616 | -245 | 0.00% | 1,309,313 |
| 2020-04-02 | 2020-03-31 | 9.394 | 143,861 | -19,621 | 0.00% | 1,351,433 |
| 2020-01-21 | 2020-01-17 | 9.737 | 163,482 | -530 | 0.00% | 1,591,744 |
| 2020-01-14 | 2020-01-10 | 9.720 | 164,012 | -55,184 | 0.00% | 1,594,229 |
| 2020-01-07 | 2020-01-03 | 9.655 | 219,196 | -530 | 0.00% | 2,116,329 |
| 2020-01-06 | 2020-01-02 | 9.720 | 219,726 | +530 | 0.00% | 2,135,781 |
| 2020-01-03 | 2019-12-31 | 9.606 | 219,196 | -1,589 | 0.00% | 2,105,605 |
| 2020-01-02 | 2019-12-27 | 9.622 | 220,785 | +1,589 | 0.00% | 2,124,470 |
| 2019-12-17 | 2019-12-13 | 9.443 | 219,196 | -530 | 0.00% | 2,069,856 |
| 2019-12-13 | 2019-12-11 | 9.133 | 219,726 | -7,358 | 0.00% | 2,006,774 |
| 2019-10-14 | 2019-10-10 | 8.709 | 227,084 | -529 | 0.00% | 1,977,683 |
| 2019-08-13 | 2019-08-09 | 8.383 | 227,613 | -7,358 | 0.00% | 1,908,047 |
| 2019-07-29 | 2019-07-25 | 9.035 | 234,971 | -3,066 | 0.00% | 2,123,015 |
| 2019-07-16 | 2019-07-12 | 8.921 | 238,037 | -12,263 | 0.00% | 2,123,541 |
| 2019-07-04 | 2019-07-02 | 8.888 | 250,300 | +12,263 | 0.00% | 2,224,776 |
| 2019-06-25 | 2019-06-21 | 10.128 | 238,037 | +16,092 | 0.00% | 2,410,746 |
| 2019-05-09 | 2019-05-07 | 10.128 | 221,945 | -9,879 | 0.00% | 2,247,772 |
| 2019-04-15 | 2019-04-11 | 10.303 | 231,824 | +51,454 | 0.00% | 2,388,373 |
| 2019-04-10 | 2019-04-08 | 10.670 | 180,370 | +2,858 | 0.00% | 1,924,521 |
| 2019-02-27 | 2019-02-25 | 11.072 | 177,512 | -686 | 0.00% | 1,965,440 |
| 2019-02-20 | 2019-02-18 | 10.320 | 178,198 | -3,430 | 0.00% | 1,839,006 |
| 2018-11-22 | 2018-11-20 | 10.093 | 181,628 | +6,421 | 0.00% | 1,833,104 |
| 2018-11-07 | 2018-11-05 | 10.233 | 175,207 | -5,717 | 0.00% | 1,792,816 |
| 2018-10-23 | 2018-10-19 | 9.673 | 180,924 | -1,482 | 0.00% | 1,750,047 |
| 2018-09-21 | 2018-09-19 | 9.918 | 182,406 | -494 | 0.00% | 1,809,050 |
| 2018-09-17 | 2018-09-13 | 9.585 | 182,900 | -686 | 0.00% | 1,753,165 |
| 2018-09-10 | 2018-09-06 | 9.690 | 183,586 | +3,430 | 0.00% | 1,779,007 |
| 2018-08-29 | 2018-08-27 | 10.110 | 180,156 | +5,718 | 0.00% | 1,821,399 |
| 2018-08-20 | 2018-08-16 | 9.638 | 174,438 | -988 | 0.00% | 1,681,207 |
| 2018-07-27 | 2018-07-25 | 10.180 | 175,426 | +40,046 | 0.00% | 1,785,852 |
| 2018-07-26 | 2018-07-24 | 10.215 | 135,380 | -3,430 | 0.00% | 1,382,916 |
| 2018-07-17 | 2018-07-13 | 9.778 | 138,810 | -3,430 | 0.00% | 1,357,254 |
| 2018-07-03 | 2018-06-28 | 9.585 | 142,240 | -57,171 | 0.00% | 1,363,423 |
| 2018-06-27 | 2018-06-25 | 10.058 | 199,411 | -823 | 0.01% | 2,005,605 |
| 2018-06-26 | 2018-06-22 | 15.051 | 200,234 | +5,146 | 0.01% | 3,013,813 |
| 2018-06-25 | 2018-06-21 | 14.966 | 195,088 | +35,027 | 0.00% | 2,919,721 |
| 2018-06-22 | 2018-06-20 | 15.115 | 160,061 | -4,691 | 0.00% | 2,419,388 |
| 2018-06-21 | 2018-06-19 | 14.945 | 164,752 | +32,834 | 0.01% | 2,462,195 |
| 2018-06-15 | 2018-06-13 | 15.478 | 131,918 | +23,453 | 0.00% | 2,041,806 |
| 2018-06-12 | 2018-06-08 | 15.712 | 108,465 | +4,691 | 0.00% | 1,704,240 |
| 2018-06-11 | 2018-06-07 | 16.139 | 103,774 | -4,691 | 0.00% | 1,674,782 |
| 2018-06-06 | 2018-06-04 | 16.117 | 108,465 | -469 | 0.00% | 1,748,176 |
| 2018-05-23 | 2018-05-18 | 15.840 | 108,934 | -938 | 0.00% | 1,725,544 |
| 2018-05-16 | 2018-05-14 | 16.053 | 109,872 | -23,453 | 0.00% | 1,763,826 |
| 2018-05-15 | 2018-05-11 | 15.755 | 133,325 | -675 | 0.00% | 2,100,534 |
| 2018-04-26 | 2018-04-24 | 15.840 | 134,000 | +4,690 | 0.00% | 2,122,596 |
| 2018-04-25 | 2018-04-23 | 15.478 | 129,310 | +23,922 | 0.00% | 2,001,440 |
| 2018-04-24 | 2018-04-20 | 15.627 | 105,388 | +2,345 | 0.00% | 1,646,906 |
| 2018-04-18 | 2018-04-16 | 15.691 | 103,043 | +2,815 | 0.00% | 1,616,851 |
| 2018-04-12 | 2018-04-10 | 16.096 | 100,228 | +938 | 0.00% | 1,613,280 |
| 2018-04-11 | 2018-04-09 | 15.819 | 99,290 | +3,752 | 0.00% | 1,570,664 |
| 2018-04-06 | 2018-04-03 | 16.160 | 95,538 | +5,629 | 0.00% | 1,543,900 |
| 2018-03-29 | 2018-03-27 | 16.629 | 89,909 | -4,691 | 0.00% | 1,495,104 |
| 2018-03-27 | 2018-03-23 | 16.565 | 94,600 | +4,691 | 0.00% | 1,567,061 |
| 2018-03-23 | 2018-03-21 | 17.013 | 89,909 | +12,665 | 0.00% | 1,529,607 |
| 2018-02-14 | 2018-02-12 | 17.141 | 77,244 | -13,134 | 0.00% | 1,324,020 |
| 2018-02-13 | 2018-02-09 | 16.885 | 90,378 | +13,134 | 0.00% | 1,526,025 |
| 2018-02-12 | 2018-02-08 | 17.802 | 77,244 | -4,691 | 0.00% | 1,375,071 |
| 2018-02-09 | 2018-02-07 | 17.866 | 81,935 | -16,417 | 0.00% | 1,463,818 |
| 2018-02-08 | 2018-02-06 | 18.015 | 98,352 | +11,726 | 0.00% | 1,771,796 |
| 2018-02-05 | 2018-02-01 | 18.910 | 86,626 | -675 | 0.00% | 1,638,120 |
| 2018-02-01 | 2018-01-30 | 18.633 | 87,301 | -4,972 | 0.00% | 1,626,689 |
| 2018-01-31 | 2018-01-29 | 19.443 | 92,273 | +4,353 | 0.00% | 1,794,086 |
| 2018-01-30 | 2018-01-26 | 19.187 | 87,920 | -3,284 | 0.00% | 1,686,957 |
| 2018-01-26 | 2018-01-24 | 18.676 | 91,204 | -7,504 | 0.00% | 1,703,302 |
| 2018-01-25 | 2018-01-23 | 18.740 | 98,708 | +4,352 | 0.00% | 1,849,758 |
| 2018-01-23 | 2018-01-19 | 18.249 | 94,356 | -281 | 0.00% | 1,721,936 |
| 2018-01-22 | 2018-01-18 | 18.079 | 94,637 | +281 | 0.00% | 1,710,923 |
| 2018-01-19 | 2018-01-17 | 17.695 | 94,356 | -4,690 | 0.00% | 1,669,634 |
| 2018-01-17 | 2018-01-15 | 17.247 | 99,046 | -338 | 0.00% | 1,708,281 |
| 2018-01-09 | 2018-01-05 | 17.077 | 99,384 | -35,179 | 0.00% | 1,697,160 |
| 2018-01-05 | 2018-01-03 | 16.821 | 134,563 | -469 | 0.00% | 2,263,479 |
| 2018-01-02 | 2017-12-28 | 16.672 | 135,032 | +4,690 | 0.00% | 2,251,216 |
| 2017-12-29 | 2017-12-27 | 16.544 | 130,342 | -4,690 | 0.00% | 2,156,353 |
| 2017-12-21 | 2017-12-19 | 16.459 | 135,032 | +4,690 | 0.00% | 2,222,428 |
| 2017-12-15 | 2017-12-13 | 16.757 | 130,342 | -337 | 0.00% | 2,184,141 |
| 2017-12-13 | 2017-12-11 | 16.544 | 130,679 | -4,691 | 0.00% | 2,161,928 |
| 2017-12-11 | 2017-12-07 | 16.096 | 135,370 | +4,691 | 0.00% | 2,178,929 |
| 2017-12-06 | 2017-12-04 | 16.842 | 130,679 | +35,179 | 0.00% | 2,200,932 |
| 2017-12-01 | 2017-11-29 | 16.906 | 95,500 | -35,179 | 0.00% | 1,614,546 |
| 2017-11-27 | 2017-11-23 | 17.205 | 130,679 | -1,408 | 0.00% | 2,248,294 |
| 2017-11-24 | 2017-11-22 | 16.800 | 132,087 | -9,381 | 0.00% | 2,219,014 |
| 2017-11-13 | 2017-11-09 | 15.904 | 141,468 | -338 | 0.00% | 2,249,939 |
| 2017-10-09 | 2017-10-04 | 15.734 | 141,806 | -25,798 | 0.00% | 2,231,129 |
| 2017-10-06 | 2017-10-03 | 15.798 | 167,604 | +23,453 | 0.01% | 2,647,746 |
| 2017-10-03 | 2017-09-28 | 15.849 | 144,151 | +938 | 0.00% | 2,284,703 |
| 2017-09-29 | 2017-09-27 | 15.980 | 143,213 | +2,780 | 0.00% | 2,288,518 |
| 2017-09-26 | 2017-09-22 | 16.175 | 140,433 | -4,600 | 0.00% | 2,271,573 |
| 2017-09-25 | 2017-09-21 | 16.262 | 145,033 | +11,499 | 0.00% | 2,358,593 |
| 2017-08-18 | 2017-08-16 | 16.719 | 133,534 | +2,760 | 0.00% | 2,232,558 |
| 2017-07-19 | 2017-07-17 | 17.502 | 130,774 | -4,600 | 0.00% | 2,288,769 |
| 2017-07-12 | 2017-07-10 | 16.545 | 135,374 | -662 | 0.00% | 2,239,776 |
| 2017-06-28 | 2017-06-26 | 17.067 | 136,036 | -1,840 | 0.00% | 2,321,711 |
| 2017-06-27 | 2017-06-23 | 16.936 | 137,876 | +1,840 | 0.00% | 2,335,128 |
| 2017-06-23 | 2017-06-21 | 16.436 | 136,036 | +18,398 | 0.00% | 2,235,941 |
| 2017-06-20 | 2017-06-16 | 17.180 | 117,638 | +2,859 | 0.00% | 2,021,026 |
| 2017-06-19 | 2017-06-15 | 17.046 | 114,779 | -898 | 0.00% | 1,956,563 |
| 2017-06-15 | 2017-06-13 | 17.314 | 115,677 | +898 | 0.00% | 2,002,802 |
| 2017-06-09 | 2017-06-07 | 17.336 | 114,779 | +449 | 0.00% | 1,989,812 |
| 2017-06-05 | 2017-06-01 | 17.403 | 114,330 | -3,214 | 0.00% | 1,989,671 |
| 2017-05-31 | 2017-05-26 | 18.027 | 117,544 | -23,659 | 0.00% | 2,118,942 |
| 2017-05-26 | 2017-05-24 | 17.135 | 141,203 | +2,244 | 0.00% | 2,419,581 |
| 2017-05-25 | 2017-05-23 | 17.225 | 138,959 | -4,488 | 0.00% | 2,393,515 |
| 2017-05-18 | 2017-05-16 | 17.180 | 143,447 | +4,488 | 0.00% | 2,464,426 |
| 2017-05-17 | 2017-05-15 | 17.180 | 138,959 | -4,488 | 0.00% | 2,387,322 |
| 2017-04-13 | 2017-04-11 | 18.027 | 143,447 | +8,976 | 0.00% | 2,585,890 |
| 2017-04-12 | 2017-04-10 | 18.094 | 134,471 | +4,487 | 0.00% | 2,433,070 |
| 2017-04-05 | 2017-03-31 | 18.495 | 129,984 | +11,220 | 0.00% | 2,404,019 |
| 2017-04-03 | 2017-03-30 | 18.673 | 118,764 | +3,590 | 0.00% | 2,217,680 |
| 2017-03-31 | 2017-03-29 | 18.896 | 115,174 | +26,927 | 0.00% | 2,176,308 |
| 2017-03-30 | 2017-03-28 | 18.896 | 88,247 | -4,488 | 0.00% | 1,667,500 |
| 2017-03-29 | 2017-03-27 | 18.718 | 92,735 | +4,488 | 0.00% | 1,735,773 |
| 2017-03-28 | 2017-03-24 | 19.119 | 88,247 | +897 | 0.00% | 1,687,164 |
| 2017-03-27 | 2017-03-23 | 19.386 | 87,350 | -2,118 | 0.00% | 1,693,371 |
| 2017-03-24 | 2017-03-22 | 19.364 | 89,468 | +10,771 | 0.00% | 1,732,437 |
| 2017-03-20 | 2017-03-16 | 19.743 | 78,697 | -15,708 | 0.00% | 1,553,681 |
| 2017-03-16 | 2017-03-14 | 19.230 | 94,405 | -45,775 | 0.00% | 1,815,414 |
| 2017-03-14 | 2017-03-10 | 18.807 | 140,180 | +2,244 | 0.00% | 2,636,322 |
| 2017-03-10 | 2017-03-08 | 19.230 | 137,936 | +50,263 | 0.00% | 2,652,518 |
| 2017-03-07 | 2017-03-03 | 19.007 | 87,673 | +8,976 | 0.00% | 1,666,422 |
| 2017-02-28 | 2017-02-24 | 19.676 | 78,697 | +3,590 | 0.00% | 1,548,420 |
| 2017-02-17 | 2017-02-15 | 20.389 | 75,107 | -646 | 0.00% | 1,531,340 |
| 2017-02-16 | 2017-02-14 | 19.899 | 75,753 | +323 | 0.00% | 1,507,375 |
| 2017-02-13 | 2017-02-09 | 19.609 | 75,430 | -33,659 | 0.00% | 1,479,097 |
| 2017-02-10 | 2017-02-08 | 19.163 | 109,089 | -1,795 | 0.00% | 2,090,496 |
| 2017-02-03 | 2017-02-01 | 18.762 | 110,884 | +1,795 | 0.00% | 2,080,420 |
| 2017-02-02 | 2017-01-27 | 19.119 | 109,089 | -4,487 | 0.00% | 2,085,635 |
| 2017-01-25 | 2017-01-23 | 18.606 | 113,576 | +26,926 | 0.00% | 2,113,212 |
| 2017-01-20 | 2017-01-18 | 19.119 | 86,650 | +6,732 | 0.00% | 1,656,631 |
| 2017-01-13 | 2017-01-11 | 18.940 | 79,918 | -16,156 | 0.00% | 1,513,678 |
| 2017-01-11 | 2017-01-09 | 18.807 | 96,074 | +16,156 | 0.00% | 1,806,834 |
| 2017-01-03 | 2016-12-29 | 18.495 | 79,918 | -646 | 0.00% | 1,478,062 |
| 2016-12-22 | 2016-12-20 | 18.339 | 80,564 | -1,347 | 0.00% | 1,477,443 |
| 2016-12-21 | 2016-12-19 | 18.383 | 81,911 | +1,347 | 0.00% | 1,505,796 |
| 2016-12-19 | 2016-12-15 | 18.673 | 80,564 | +4,487 | 0.00% | 1,504,371 |
| 2016-12-05 | 2016-12-01 | 19.431 | 76,077 | -4,487 | 0.00% | 1,478,223 |
| 2016-12-01 | 2016-11-29 | 19.341 | 80,564 | +4,487 | 0.00% | 1,558,227 |
| 2016-11-30 | 2016-11-28 | 19.587 | 76,077 | -646 | 0.00% | 1,490,089 |
| 2016-11-25 | 2016-11-23 | 19.497 | 76,723 | -8,975 | 0.00% | 1,495,904 |
| 2016-11-23 | 2016-11-21 | 19.119 | 85,698 | +8,975 | 0.00% | 1,638,430 |
| 2016-11-09 | 2016-11-07 | 19.832 | 76,723 | +108 | 0.00% | 1,521,548 |
| 2016-09-26 | 2016-09-22 | 19.698 | 76,615 | -1,795 | 0.00% | 1,509,163 |
| 2016-09-23 | 2016-09-21 | 19.676 | 78,410 | -2,693 | 0.00% | 1,542,773 |
| 2016-09-22 | 2016-09-20 | 19.386 | 81,103 | -2,244 | 0.00% | 1,572,266 |
| 2016-09-21 | 2016-09-19 | 19.386 | 83,347 | -2,244 | 0.00% | 1,615,769 |
| 2016-09-13 | 2016-09-09 | 19.777 | 85,591 | -2,244 | 0.00% | 1,692,741 |
| 2016-09-12 | 2016-09-08 | 19.551 | 87,835 | +1,341 | 0.00% | 1,717,245 |
| 2016-09-09 | 2016-09-07 | 19.506 | 86,494 | -2,209 | 0.00% | 1,687,113 |
| 2016-09-02 | 2016-08-31 | 18.872 | 88,703 | -884 | 0.00% | 1,674,000 |
| 2016-08-31 | 2016-08-29 | 18.533 | 89,587 | +884 | 0.00% | 1,660,275 |
| 2016-08-30 | 2016-08-26 | 18.736 | 88,703 | -1,768 | 0.00% | 1,661,957 |
| 2016-08-26 | 2016-08-24 | 18.714 | 90,471 | +1,768 | 0.00% | 1,693,035 |
| 2016-08-24 | 2016-08-22 | 18.804 | 88,703 | +6,629 | 0.00% | 1,667,978 |
| 2016-08-15 | 2016-08-11 | 19.008 | 82,074 | -6,276 | 0.00% | 1,560,041 |
| 2016-08-12 | 2016-08-10 | 18.962 | 88,350 | +8,485 | 0.00% | 1,675,335 |
| 2016-08-01 | 2016-07-28 | 18.555 | 79,865 | -8,838 | 0.00% | 1,481,908 |
| 2016-07-21 | 2016-07-19 | 17.876 | 88,703 | -132,578 | 0.00% | 1,585,683 |
| 2016-07-20 | 2016-07-18 | 18.080 | 221,281 | +132,578 | 0.01% | 4,000,755 |
| 2016-07-08 | 2016-07-06 | 16.496 | 88,703 | -318 | 0.00% | 1,463,244 |
| 2016-06-10 | 2016-06-07 | 17.567 | 89,021 | +2,215 | 0.00% | 1,563,814 |
| 2016-04-21 | 2016-04-19 | 17.335 | 86,806 | -4,309 | 0.00% | 1,504,760 |
| 2016-04-19 | 2016-04-15 | 17.056 | 91,115 | -1,939 | 0.00% | 1,554,082 |
| 2016-04-15 | 2016-04-13 | 16.894 | 93,054 | -4,310 | 0.00% | 1,572,039 |
| 2016-04-06 | 2016-04-01 | 16.360 | 97,364 | +4,310 | 0.00% | 1,592,885 |
| 2016-03-31 | 2016-03-29 | 16.569 | 93,054 | -4,310 | 0.00% | 1,541,807 |
| 2016-03-21 | 2016-03-17 | 16.569 | 97,364 | -430 | 0.00% | 1,613,219 |
| 2016-03-10 | 2016-03-08 | 16.383 | 97,794 | -6,464 | 0.00% | 1,602,189 |
| 2016-03-04 | 2016-03-02 | 15.548 | 104,258 | -4,310 | 0.00% | 1,620,993 |
| 2016-03-02 | 2016-02-29 | 14.805 | 108,568 | +4,741 | 0.00% | 1,607,383 |
| 2016-03-01 | 2016-02-26 | 15.293 | 103,827 | -1,724 | 0.00% | 1,587,788 |
| 2016-02-29 | 2016-02-25 | 15.269 | 105,551 | +1,724 | 0.00% | 1,611,703 |
| 2016-02-22 | 2016-02-18 | 15.571 | 103,827 | -1,724 | 0.00% | 1,616,701 |
| 2016-02-17 | 2016-02-15 | 14.921 | 105,551 | -1,724 | 0.00% | 1,574,962 |
| 2016-02-16 | 2016-02-12 | 14.318 | 107,275 | +1,724 | 0.00% | 1,535,962 |
| 2016-02-11 | 2016-02-04 | 15.502 | 105,551 | -862 | 0.00% | 1,636,268 |
| 2016-02-05 | 2016-02-03 | 15.220 | 106,413 | +2,288 | 0.00% | 1,619,592 |
| 2016-02-03 | 2016-02-01 | 15.949 | 104,125 | -39,959 | 0.00% | 1,660,700 |
| 2016-02-02 | 2016-01-29 | 16.090 | 144,084 | -2,126 | 0.00% | 2,318,347 |
| 2016-02-01 | 2016-01-28 | 15.690 | 146,210 | +2,126 | 0.00% | 2,294,085 |
| 2016-01-29 | 2016-01-27 | 15.737 | 144,084 | -2,126 | 0.00% | 2,267,506 |
| 2016-01-26 | 2016-01-22 | 15.643 | 146,210 | -850 | 0.00% | 2,287,206 |
| 2016-01-25 | 2016-01-21 | 15.055 | 147,060 | +2,551 | 0.00% | 2,214,018 |
| 2016-01-22 | 2016-01-20 | 15.361 | 144,509 | +850 | 0.00% | 2,219,804 |
| 2016-01-21 | 2016-01-19 | 16.043 | 143,659 | -4,251 | 0.00% | 2,304,750 |
| 2016-01-19 | 2016-01-15 | 15.902 | 147,910 | +8,502 | 0.01% | 2,352,073 |
| 2016-01-15 | 2016-01-13 | 16.325 | 139,408 | -5,951 | 0.00% | 2,275,903 |
| 2016-01-13 | 2016-01-11 | 16.231 | 145,359 | +4,251 | 0.00% | 2,359,378 |
| 2016-01-12 | 2016-01-08 | 16.819 | 141,108 | -3,826 | 0.00% | 2,373,364 |
| 2016-01-11 | 2016-01-07 | 16.561 | 144,934 | +6,376 | 0.00% | 2,400,212 |
| 2016-01-08 | 2016-01-06 | 17.196 | 138,558 | +2,976 | 0.00% | 2,382,624 |
| 2015-12-29 | 2015-12-24 | 18.443 | 135,582 | -2,126 | 0.00% | 2,500,487 |
| 2015-12-23 | 2015-12-21 | 18.137 | 137,708 | -4,251 | 0.00% | 2,497,584 |
| 2015-12-21 | 2015-12-17 | 17.431 | 141,959 | -850 | 0.00% | 2,474,502 |
| 2015-12-16 | 2015-12-14 | 16.937 | 142,809 | -1,700 | 0.00% | 2,418,770 |
| 2015-12-14 | 2015-12-10 | 17.149 | 144,509 | +2,550 | 0.00% | 2,478,158 |
| 2015-12-03 | 2015-12-01 | 17.619 | 141,959 | +2,976 | 0.00% | 2,501,217 |
| 2015-12-02 | 2015-11-30 | 17.478 | 138,983 | +1,700 | 0.00% | 2,429,165 |
| 2015-12-01 | 2015-11-27 | 17.549 | 137,283 | +1,701 | 0.00% | 2,409,141 |
| 2015-10-26 | 2015-10-22 | 18.466 | 135,582 | +612 | 0.00% | 2,503,677 |
| 2015-10-23 | 2015-10-20 | 18.654 | 134,970 | +612 | 0.00% | 2,517,776 |
| 2015-10-12 | 2015-10-08 | 17.831 | 134,358 | +3,401 | 0.00% | 2,395,738 |
| 2015-10-09 | 2015-10-07 | 17.996 | 130,957 | -21,255 | 0.00% | 2,356,659 |
| 2015-10-07 | 2015-10-05 | 17.361 | 152,212 | -12,753 | 0.01% | 2,642,481 |
| 2015-10-06 | 2015-10-02 | 17.031 | 164,965 | +34,008 | 0.01% | 2,809,551 |
| 2015-09-25 | 2015-09-23 | 16.961 | 130,957 | +1,275 | 0.00% | 2,221,113 |
| 2015-09-18 | 2015-09-16 | 17.831 | 129,682 | -1,700 | 0.00% | 2,312,360 |
| 2015-09-16 | 2015-09-14 | 17.431 | 131,382 | -2,338 | 0.00% | 2,290,133 |
| 2015-09-11 | 2015-09-09 | 17.737 | 133,720 | -2,126 | 0.00% | 2,371,779 |
| 2015-09-08 | 2015-09-04 | 16.067 | 135,846 | +851 | 0.00% | 2,182,600 |
| 2015-09-07 | 2015-09-02 | 16.325 | 134,995 | +1,275 | 0.00% | 2,203,859 |
| 2015-09-04 | 2015-09-01 | 17.102 | 133,720 | +5,951 | 0.00% | 2,286,848 |
| 2015-08-27 | 2015-08-25 | 17.525 | 127,769 | -850 | 0.00% | 2,239,177 |
| 2015-08-26 | 2015-08-24 | 17.502 | 128,619 | +850 | 0.00% | 2,251,047 |
| 2015-08-24 | 2015-08-20 | 18.937 | 127,769 | +2,126 | 0.00% | 2,419,513 |
| 2015-08-18 | 2015-08-14 | 20.254 | 125,643 | +2,550 | 0.00% | 2,544,767 |
| 2015-08-03 | 2015-07-30 | 20.536 | 123,093 | -2,125 | 0.00% | 2,527,867 |
| 2015-07-29 | 2015-07-27 | 20.748 | 125,218 | +2,125 | 0.00% | 2,598,017 |
| 2015-07-27 | 2015-07-23 | 21.548 | 123,093 | -1,275 | 0.00% | 2,652,378 |
| 2015-07-24 | 2015-07-22 | 21.148 | 124,368 | +1,275 | 0.00% | 2,630,116 |
| 2015-07-17 | 2015-07-15 | 21.642 | 123,093 | +2,126 | 0.00% | 2,663,960 |
| 2015-07-16 | 2015-07-14 | 22.136 | 120,967 | -2,976 | 0.00% | 2,677,707 |
| 2015-07-13 | 2015-07-09 | 20.230 | 123,943 | -425 | 0.00% | 2,507,420 |
| 2015-07-10 | 2015-07-08 | 18.772 | 124,368 | +3,401 | 0.00% | 2,334,630 |
| 2015-07-09 | 2015-07-07 | 21.124 | 120,967 | +23,806 | 0.00% | 2,555,347 |
| 2015-07-08 | 2015-07-06 | 22.253 | 97,161 | +1,700 | 0.00% | 2,162,169 |
| 2015-07-03 | 2015-06-30 | 23.900 | 95,461 | +1,275 | 0.00% | 2,281,530 |
| 2015-06-23 | 2015-06-19 | 24.041 | 94,186 | +5,481 | 0.00% | 2,264,302 |
| 2015-06-19 | 2015-06-17 | 24.375 | 88,705 | +20,965 | 0.00% | 2,162,153 |
| 2015-06-17 | 2015-06-15 | 25.042 | 67,740 | +302 | 0.00% | 1,696,376 |
| 2015-06-08 | 2015-06-04 | 25.376 | 67,438 | +1,677 | 0.00% | 1,711,330 |
| 2015-06-02 | 2015-05-29 | 25.472 | 65,761 | +4,193 | 0.00% | 1,675,048 |
| 2015-06-01 | 2015-05-28 | 25.853 | 61,568 | -302 | 0.00% | 1,591,739 |
| 2015-05-27 | 2015-05-22 | 26.569 | 61,870 | -302 | 0.00% | 1,643,815 |
| 2015-05-26 | 2015-05-21 | 26.044 | 62,172 | +906 | 0.00% | 1,619,217 |
| 2015-05-13 | 2015-05-11 | 26.998 | 61,266 | -302 | 0.00% | 1,654,068 |
| 2015-05-12 | 2015-05-08 | 26.426 | 61,568 | +302 | 0.00% | 1,626,980 |
| 2015-05-05 | 2015-04-30 | 27.141 | 61,266 | +302 | 0.00% | 1,662,836 |
| 2015-04-30 | 2015-04-28 | 27.475 | 60,964 | -20,361 | 0.00% | 1,674,995 |
| 2015-04-29 | 2015-04-27 | 27.475 | 81,325 | +15,446 | 0.00% | 2,234,416 |
| 2015-04-28 | 2015-04-24 | 26.521 | 65,879 | -4,192 | 0.00% | 1,747,187 |
| 2015-04-27 | 2015-04-23 | 26.426 | 70,071 | -302 | 0.00% | 1,851,678 |
| 2015-04-24 | 2015-04-22 | 26.426 | 70,373 | +4,193 | 0.00% | 1,859,659 |
| 2015-04-23 | 2015-04-21 | 26.807 | 66,180 | -4,797 | 0.00% | 1,774,110 |
| 2015-04-22 | 2015-04-20 | 25.233 | 70,977 | +302 | 0.00% | 1,790,980 |
| 2015-04-20 | 2015-04-16 | 26.664 | 70,675 | -7,195 | 0.00% | 1,884,496 |
| 2015-04-17 | 2015-04-15 | 26.473 | 77,870 | -3,472 | 0.00% | 2,061,487 |
| 2015-04-16 | 2015-04-14 | 25.472 | 81,342 | -889 | 0.00% | 2,071,923 |
| 2015-04-15 | 2015-04-13 | 26.378 | 82,231 | -302 | 0.00% | 2,169,093 |
| 2015-04-14 | 2015-04-10 | 25.424 | 82,533 | -302 | 0.00% | 2,098,323 |
| 2015-04-13 | 2015-04-09 | 24.804 | 82,835 | -6,389 | 0.00% | 2,054,635 |
| 2015-04-10 | 2015-04-08 | 23.778 | 89,224 | -3,304 | 0.00% | 2,121,604 |
| 2015-04-02 | 2015-03-31 | 22.586 | 92,528 | +1,257 | 0.00% | 2,089,829 |
| 2015-04-01 | 2015-03-30 | 22.634 | 91,271 | -17,610 | 0.00% | 2,065,792 |
| 2015-03-27 | 2015-03-25 | 21.775 | 108,881 | +13,417 | 0.00% | 2,370,884 |
| 2015-03-23 | 2015-03-19 | 22.705 | 95,464 | -5,870 | 0.00% | 2,167,525 |
| 2015-03-20 | 2015-03-18 | 22.300 | 101,334 | -301 | 0.00% | 2,259,718 |
| 2015-03-17 | 2015-03-13 | 21.870 | 101,635 | -8,386 | 0.00% | 2,222,799 |
| 2015-03-16 | 2015-03-12 | 21.465 | 110,021 | -1,979 | 0.00% | 2,361,596 |
| 2015-03-13 | 2015-03-11 | 21.107 | 112,000 | +2,096 | 0.00% | 2,364,007 |
| 2015-03-12 | 2015-03-10 | 21.107 | 109,904 | +1,677 | 0.00% | 2,319,766 |
| 2015-03-11 | 2015-03-09 | 21.537 | 108,227 | -1,677 | 0.00% | 2,330,831 |
| 2015-03-10 | 2015-03-06 | 21.131 | 109,904 | -1,677 | 0.00% | 2,322,388 |
| 2015-03-09 | 2015-03-05 | 21.012 | 111,581 | +1,677 | 0.00% | 2,344,518 |
| 2015-03-06 | 2015-03-04 | 21.274 | 109,904 | +6,290 | 0.00% | 2,338,115 |
| 2015-03-05 | 2015-03-03 | 21.537 | 103,614 | +5,870 | 0.00% | 2,231,484 |
| 2015-03-04 | 2015-03-02 | 22.300 | 97,744 | -2,097 | 0.00% | 2,179,662 |
| 2015-03-03 | 2015-02-27 | 22.347 | 99,841 | +2,097 | 0.00% | 2,231,187 |
| 2015-02-27 | 2015-02-25 | 22.037 | 97,744 | +4,192 | 0.00% | 2,154,019 |
| 2015-02-26 | 2015-02-24 | 21.990 | 93,552 | -4,192 | 0.00% | 2,057,176 |
| 2015-02-23 | 2015-02-16 | 21.346 | 97,744 | +503 | 0.00% | 2,086,415 |
| 2015-02-17 | 2015-02-13 | 21.465 | 97,241 | +4,193 | 0.00% | 2,087,274 |
| 2015-02-09 | 2015-02-05 | 21.107 | 93,048 | +13,836 | 0.00% | 1,963,983 |
| 2015-02-06 | 2015-02-04 | 21.513 | 79,212 | +4,193 | 0.00% | 1,704,061 |
| 2015-02-04 | 2015-02-02 | 21.847 | 75,019 | -6,457 | 0.00% | 1,638,907 |
| 2015-02-03 | 2015-01-30 | 22.538 | 81,476 | -1,677 | 0.00% | 1,836,323 |
| 2015-02-02 | 2015-01-29 | 22.657 | 83,153 | +1,677 | 0.00% | 1,884,035 |
| 2015-01-27 | 2015-01-23 | 24.422 | 81,476 | -604 | 0.00% | 1,989,835 |
| 2015-01-23 | 2015-01-21 | 24.613 | 82,080 | -42 | 0.00% | 2,020,247 |
| 2015-01-22 | 2015-01-20 | 23.993 | 82,122 | -13,417 | 0.00% | 1,970,357 |
| 2015-01-19 | 2015-01-15 | 24.613 | 95,539 | +6,289 | 0.00% | 2,351,516 |
| 2015-01-14 | 2015-01-12 | 24.613 | 89,250 | -2,096 | 0.00% | 2,196,724 |
| 2015-01-13 | 2015-01-09 | 24.279 | 91,346 | +2,096 | 0.00% | 2,217,812 |
| 2015-01-12 | 2015-01-08 | 23.516 | 89,250 | -838 | 0.00% | 2,098,808 |
| 2015-01-09 | 2015-01-07 | 24.041 | 90,088 | +838 | 0.00% | 2,165,783 |
| 2015-01-08 | 2015-01-06 | 23.778 | 89,250 | -2,096 | 0.00% | 2,122,222 |
| 2015-01-07 | 2015-01-05 | 24.756 | 91,346 | -302 | 0.00% | 2,261,384 |
| 2015-01-06 | 2015-01-02 | 24.709 | 91,648 | -7,547 | 0.00% | 2,264,489 |
| 2015-01-05 | 2014-12-31 | 24.327 | 99,195 | +4,193 | 0.00% | 2,413,112 |
| 2015-01-02 | 2014-12-29 | 24.088 | 95,002 | -4,042 | 0.00% | 2,288,451 |
| 2014-12-29 | 2014-12-22 | 23.392 | 99,044 | -18,473 | 0.00% | 2,316,788 |
| 2014-12-19 | 2014-12-17 | 22.307 | 117,517 | -299 | 0.00% | 2,621,504 |
| 2014-12-18 | 2014-12-16 | 21.320 | 117,816 | -1,245 | 0.00% | 2,511,808 |
| 2014-12-17 | 2014-12-15 | 21.079 | 119,061 | +647 | 0.00% | 2,509,669 |
| 2014-12-12 | 2014-12-10 | 22.259 | 118,414 | -4,151 | 0.00% | 2,635,809 |
| 2014-12-11 | 2014-12-09 | 21.657 | 122,565 | -3,321 | 0.00% | 2,654,392 |
| 2014-12-10 | 2014-12-08 | 23.151 | 125,886 | -8,302 | 0.00% | 2,914,337 |
| 2014-12-05 | 2014-12-03 | 21.994 | 134,188 | -6,940 | 0.00% | 2,951,368 |
| 2014-12-04 | 2014-12-02 | 20.982 | 141,128 | -8,004 | 0.00% | 2,961,217 |
| 2014-12-02 | 2014-11-28 | 20.525 | 149,132 | -14,113 | 0.01% | 3,060,901 |
| 2014-11-28 | 2014-11-26 | 19.730 | 163,245 | -3,985 | 0.01% | 3,220,792 |
| 2014-11-26 | 2014-11-24 | 19.200 | 167,230 | -299 | 0.01% | 3,210,786 |
| 2014-11-20 | 2014-11-18 | 18.501 | 167,529 | +4,151 | 0.01% | 3,099,489 |
| 2014-11-19 | 2014-11-17 | 18.983 | 163,378 | -299 | 0.01% | 3,101,407 |
| 2014-11-17 | 2014-11-13 | 19.368 | 163,677 | -299 | 0.01% | 3,170,170 |
| 2014-11-13 | 2014-11-11 | 19.224 | 163,976 | -996 | 0.01% | 3,152,260 |
| 2014-11-12 | 2014-11-10 | 19.128 | 164,972 | -11,831 | 0.01% | 3,155,511 |
| 2014-11-05 | 2014-11-03 | 18.501 | 176,803 | -4,151 | 0.01% | 3,271,069 |
| 2014-10-24 | 2014-10-22 | 17.923 | 180,954 | -598 | 0.01% | 3,243,247 |
| 2014-10-20 | 2014-10-16 | 17.610 | 181,552 | -8,717 | 0.01% | 3,197,108 |
| 2014-10-17 | 2014-10-15 | 17.610 | 190,269 | -4,151 | 0.01% | 3,350,613 |
| 2014-10-16 | 2014-10-14 | 17.393 | 194,420 | -4,151 | 0.01% | 3,381,560 |
| 2014-10-03 | 2014-09-29 | 17.152 | 198,571 | +2,491 | 0.01% | 3,405,922 |
| 2014-09-29 | 2014-09-25 | 17.345 | 196,080 | +4,151 | 0.01% | 3,400,985 |
| 2014-09-25 | 2014-09-23 | 17.345 | 191,929 | -1,661 | 0.01% | 3,328,986 |
| 2014-09-24 | 2014-09-22 | 17.249 | 193,590 | +7,887 | 0.01% | 3,339,142 |
| 2014-09-23 | 2014-09-19 | 17.441 | 185,703 | +4,151 | 0.01% | 3,238,891 |
| 2014-09-19 | 2014-09-17 | 17.586 | 181,552 | -1,660 | 0.01% | 3,192,734 |
| 2014-09-17 | 2014-09-15 | 17.610 | 183,212 | +1,660 | 0.01% | 3,226,340 |
| 2014-09-15 | 2014-09-11 | 17.851 | 181,552 | +4,450 | 0.01% | 3,240,844 |
| 2014-09-05 | 2014-09-03 | 18.405 | 177,102 | -8,302 | 0.01% | 3,259,536 |
| 2014-09-04 | 2014-09-02 | 17.634 | 185,404 | +299 | 0.01% | 3,269,408 |
| 2014-09-02 | 2014-08-29 | 17.538 | 185,105 | +16,604 | 0.01% | 3,246,298 |
| 2014-08-26 | 2014-08-22 | 18.260 | 168,501 | +415 | 0.01% | 3,076,880 |
| 2014-08-25 | 2014-08-21 | 18.212 | 168,086 | +9,963 | 0.01% | 3,061,204 |
| 2014-08-20 | 2014-08-18 | 18.549 | 158,123 | +4,151 | 0.01% | 2,933,085 |
| 2014-08-14 | 2014-08-12 | 19.055 | 153,972 | +7,705 | 0.01% | 2,933,980 |
| 2014-08-13 | 2014-08-11 | 19.079 | 146,267 | -2,491 | 0.01% | 2,790,683 |
| 2014-08-04 | 2014-07-31 | 19.441 | 148,758 | -9,963 | 0.01% | 2,891,963 |
| 2014-08-01 | 2014-07-30 | 19.200 | 158,721 | -10,377 | 0.01% | 3,047,415 |
| 2014-07-31 | 2014-07-29 | 19.248 | 169,098 | -2,076 | 0.01% | 3,254,799 |
| 2014-07-28 | 2014-07-24 | 17.803 | 171,174 | -4,151 | 0.01% | 3,047,342 |
| 2014-07-25 | 2014-07-23 | 17.634 | 175,325 | -7,887 | 0.01% | 3,091,675 |
| 2014-07-21 | 2014-07-17 | 17.152 | 183,212 | -415 | 0.01% | 3,142,482 |
| 2014-07-18 | 2014-07-16 | 17.056 | 183,627 | +830 | 0.01% | 3,131,906 |
| 2014-07-16 | 2014-07-14 | 17.080 | 182,797 | +4,151 | 0.01% | 3,122,153 |
| 2014-07-11 | 2014-07-09 | 17.104 | 178,646 | +29,041 | 0.01% | 3,055,558 |
| 2014-06-25 | 2014-06-23 | 16.646 | 149,605 | +249 | 0.01% | 2,490,365 |
| 2014-06-18 | 2014-06-16 | 17.200 | 149,356 | +2,076 | 0.01% | 2,568,974 |
| 2014-06-17 | 2014-06-13 | 16.911 | 147,280 | +2,075 | 0.01% | 2,490,691 |
| 2014-06-12 | 2014-06-10 | 23.813 | 145,205 | +26,072 | 0.01% | 3,457,711 |
| 2014-06-05 | 2014-06-03 | 23.842 | 119,133 | +817 | 0.01% | 2,840,367 |
| 2014-05-28 | 2014-05-26 | 23.725 | 118,316 | +204 | 0.01% | 2,806,992 |
| 2014-05-27 | 2014-05-23 | 23.490 | 118,112 | -3,405 | 0.01% | 2,774,408 |
| 2014-05-26 | 2014-05-22 | 23.225 | 121,517 | -3,406 | 0.01% | 2,822,278 |
| 2014-05-19 | 2014-05-15 | 22.814 | 124,923 | +3,406 | 0.01% | 2,850,032 |
| 2014-05-16 | 2014-05-14 | 22.756 | 121,517 | -1,703 | 0.01% | 2,765,190 |
| 2014-05-15 | 2014-05-13 | 22.374 | 123,220 | +408 | 0.01% | 2,756,909 |
| 2014-05-07 | 2014-05-02 | 22.579 | 122,812 | +1,703 | 0.01% | 2,773,023 |
| 2014-05-05 | 2014-04-30 | 22.902 | 121,109 | +3,406 | 0.01% | 2,773,686 |
| 2014-04-29 | 2014-04-25 | 22.902 | 117,703 | -3,406 | 0.01% | 2,695,681 |
| 2014-04-23 | 2014-04-17 | 23.666 | 121,109 | +1,703 | 0.01% | 2,866,142 |
| 2014-04-17 | 2014-04-15 | 23.431 | 119,406 | +5,109 | 0.01% | 2,797,792 |
| 2014-04-15 | 2014-04-11 | 25.662 | 114,297 | -3,406 | 0.01% | 2,933,139 |
| 2014-04-14 | 2014-04-10 | 25.134 | 117,703 | -2,384 | 0.01% | 2,958,337 |
| 2014-04-08 | 2014-04-04 | 22.990 | 120,087 | -2,043 | 0.01% | 2,760,858 |
| 2014-04-07 | 2014-04-03 | 22.814 | 122,130 | -2,044 | 0.01% | 2,786,312 |
| 2014-04-01 | 2014-03-28 | 23.284 | 124,174 | -4,291 | 0.01% | 2,891,280 |
| 2014-03-12 | 2014-03-10 | 21.464 | 128,465 | +4,087 | 0.01% | 2,757,328 |
| 2014-03-05 | 2014-03-03 | 22.315 | 124,378 | +2,043 | 0.01% | 2,775,514 |
| 2014-03-03 | 2014-02-27 | 23.020 | 122,335 | -2,043 | 0.01% | 2,816,133 |
| 2014-02-26 | 2014-02-24 | 22.609 | 124,378 | +6,811 | 0.01% | 2,812,034 |
| 2014-02-24 | 2014-02-20 | 23.431 | 117,567 | +1,703 | 0.01% | 2,754,702 |
| 2014-02-14 | 2014-02-12 | 23.313 | 115,864 | -5,108 | 0.01% | 2,701,191 |
| 2014-02-13 | 2014-02-11 | 22.990 | 120,972 | -3,406 | 0.01% | 2,781,205 |
| 2014-02-11 | 2014-02-07 | 22.168 | 124,378 | -1,703 | 0.01% | 2,757,254 |
| 2014-02-07 | 2014-02-05 | 21.640 | 126,081 | +681 | 0.01% | 2,728,371 |
| 2014-02-04 | 2014-01-28 | 22.110 | 125,400 | -1,362 | 0.01% | 2,772,546 |
| 2014-01-29 | 2014-01-27 | 21.493 | 126,762 | +1,703 | 0.01% | 2,724,498 |
| 2014-01-28 | 2014-01-24 | 21.963 | 125,059 | +1,362 | 0.01% | 2,746,647 |
| 2014-01-24 | 2014-01-22 | 22.961 | 123,697 | -3,406 | 0.01% | 2,840,222 |
| 2014-01-23 | 2014-01-21 | 22.990 | 127,103 | +1,703 | 0.01% | 2,922,159 |
| 2014-01-22 | 2014-01-20 | 22.667 | 125,400 | +10,217 | 0.01% | 2,842,504 |
| 2014-01-14 | 2014-01-10 | 23.754 | 115,183 | +1,703 | 0.01% | 2,736,045 |
| 2014-01-10 | 2014-01-08 | 24.106 | 113,480 | -2,043 | 0.01% | 2,735,576 |
| 2014-01-09 | 2014-01-07 | 23.959 | 115,523 | +4,768 | 0.01% | 2,767,865 |
| 2014-01-08 | 2014-01-06 | 24.224 | 110,755 | +1,703 | 0.01% | 2,682,895 |
| 2014-01-07 | 2014-01-03 | 24.488 | 109,052 | +1,362 | 0.01% | 2,670,459 |
| 2013-12-23 | 2013-12-19 | 25.339 | 107,690 | -3,406 | 0.01% | 2,728,805 |
| 2013-12-18 | 2013-12-16 | 25.457 | 111,096 | -3,406 | 0.01% | 2,828,159 |
| 2013-12-17 | 2013-12-13 | 25.516 | 114,502 | +1,703 | 0.01% | 2,921,589 |
| 2013-12-16 | 2013-12-12 | 25.662 | 112,799 | +3,066 | 0.01% | 2,894,696 |
| 2013-12-13 | 2013-12-11 | 25.897 | 109,733 | +2,043 | 0.01% | 2,841,791 |
| 2013-12-11 | 2013-12-09 | 26.485 | 107,690 | +2,043 | 0.01% | 2,852,123 |
| 2013-12-09 | 2013-12-05 | 26.573 | 105,647 | +1,363 | 0.01% | 2,807,321 |
| 2013-12-06 | 2013-12-04 | 26.690 | 104,284 | +6,811 | 0.01% | 2,783,350 |
| 2013-12-05 | 2013-12-03 | 26.984 | 97,473 | +4,087 | 0.00% | 2,630,184 |
| 2013-12-04 | 2013-12-02 | 27.483 | 93,386 | -3,406 | 0.00% | 2,566,516 |
| 2013-12-02 | 2013-11-28 | 27.365 | 96,792 | -6,675 | 0.00% | 2,648,754 |
| 2013-11-29 | 2013-11-27 | 26.808 | 103,467 | +9,877 | 0.01% | 2,773,697 |
| 2013-11-28 | 2013-11-26 | 26.719 | 93,590 | +1,362 | 0.00% | 2,500,674 |
| 2013-11-27 | 2013-11-25 | 26.984 | 92,228 | +1,703 | 0.00% | 2,488,655 |
| 2013-11-26 | 2013-11-22 | 27.248 | 90,525 | -1,703 | 0.00% | 2,466,623 |
| 2013-11-25 | 2013-11-21 | 27.248 | 92,228 | +1,703 | 0.00% | 2,513,027 |
| 2013-11-22 | 2013-11-20 | 27.512 | 90,525 | -1,703 | 0.00% | 2,490,545 |
| 2013-11-21 | 2013-11-19 | 27.718 | 92,228 | -4,257 | 0.00% | 2,556,355 |
| 2013-11-20 | 2013-11-18 | 27.542 | 96,485 | -1,703 | 0.00% | 2,657,351 |
| 2013-11-19 | 2013-11-15 | 25.633 | 98,188 | -1,362 | 0.00% | 2,516,859 |
| 2013-11-15 | 2013-11-13 | 24.811 | 99,550 | -1,363 | 0.01% | 2,469,928 |
| 2013-11-14 | 2013-11-12 | 25.633 | 100,913 | -374 | 0.01% | 2,586,710 |
| 2013-11-13 | 2013-11-11 | 25.751 | 101,287 | -3,747 | 0.01% | 2,608,192 |
| 2013-11-11 | 2013-11-07 | 25.222 | 105,034 | +7,153 | 0.01% | 2,649,167 |
| 2013-10-31 | 2013-10-29 | 26.162 | 97,881 | -682 | 0.00% | 2,560,722 |
| 2013-10-30 | 2013-10-28 | 25.574 | 98,563 | -1,702 | 0.01% | 2,520,684 |
| 2013-10-29 | 2013-10-25 | 25.369 | 100,265 | -341 | 0.01% | 2,543,603 |
| 2013-10-28 | 2013-10-24 | 25.574 | 100,606 | +1,703 | 0.01% | 2,572,932 |
| 2013-10-25 | 2013-10-23 | 26.250 | 98,903 | +2,384 | 0.01% | 2,596,171 |
| 2013-10-24 | 2013-10-22 | 26.543 | 96,519 | +4,768 | 0.00% | 2,561,932 |
| 2013-10-23 | 2013-10-21 | 26.896 | 91,751 | -2,725 | 0.00% | 2,467,701 |
| 2013-10-22 | 2013-10-18 | 27.160 | 94,476 | +4,428 | 0.00% | 2,565,958 |
| 2013-10-21 | 2013-10-17 | 27.424 | 90,048 | +3,406 | 0.00% | 2,469,490 |
| 2013-10-17 | 2013-10-15 | 28.511 | 86,642 | -1,227 | 0.00% | 2,470,211 |
| 2013-10-16 | 2013-10-11 | 28.452 | 87,869 | +3,406 | 0.00% | 2,500,033 |
| 2013-10-10 | 2013-10-08 | 27.894 | 84,463 | -2,656 | 0.00% | 2,356,006 |
| 2013-10-09 | 2013-10-07 | 27.101 | 87,119 | +1,362 | 0.00% | 2,361,027 |
| 2013-10-08 | 2013-10-04 | 27.365 | 85,757 | +681 | 0.00% | 2,346,777 |
| 2013-10-04 | 2013-10-02 | 27.307 | 85,076 | -4,427 | 0.00% | 2,323,145 |
| 2013-10-03 | 2013-09-30 | 27.219 | 89,503 | +3,065 | 0.00% | 2,436,148 |
| 2013-10-02 | 2013-09-27 | 27.747 | 86,438 | +3,065 | 0.00% | 2,398,407 |
| 2013-09-30 | 2013-09-26 | 28.099 | 83,373 | -1,703 | 0.00% | 2,342,738 |
| 2013-09-27 | 2013-09-25 | 28.540 | 85,076 | -1,703 | 0.00% | 2,428,061 |
| 2013-09-26 | 2013-09-24 | 28.129 | 86,779 | +1,703 | 0.00% | 2,440,993 |
| 2013-09-24 | 2013-09-19 | 28.511 | 85,076 | -1,907 | 0.00% | 2,425,563 |
| 2013-09-23 | 2013-09-18 | 27.747 | 86,983 | +1,703 | 0.00% | 2,413,529 |
| 2013-09-19 | 2013-09-17 | 28.188 | 85,280 | -205 | 0.00% | 2,403,835 |
| 2013-09-18 | 2013-09-16 | 28.393 | 85,485 | -3,065 | 0.00% | 2,427,184 |
| 2013-09-17 | 2013-09-13 | 27.189 | 88,550 | +3,065 | 0.00% | 2,407,608 |
| 2013-09-11 | 2013-09-09 | 27.160 | 85,485 | -11,920 | 0.00% | 2,321,763 |
| 2013-09-09 | 2013-09-05 | 25.927 | 97,405 | +1,703 | 0.00% | 2,525,389 |
| 2013-09-05 | 2013-09-03 | 25.721 | 95,702 | -1,703 | 0.00% | 2,461,566 |
| 2013-09-04 | 2013-09-02 | 25.369 | 97,405 | -2,043 | 0.00% | 2,471,049 |
| 2013-09-02 | 2013-08-29 | 24.965 | 99,448 | +707 | 0.01% | 2,482,758 |
| 2013-08-30 | 2013-08-28 | 24.424 | 98,741 | +8,312 | 0.01% | 2,411,648 |
| 2013-08-28 | 2013-08-26 | 25.386 | 90,429 | +5,319 | 0.00% | 2,295,675 |
| 2013-08-27 | 2013-08-23 | 24.695 | 85,110 | +1,662 | 0.00% | 2,101,765 |
| 2013-08-26 | 2013-08-22 | 25.146 | 83,448 | -1,662 | 0.00% | 2,098,372 |
| 2013-08-23 | 2013-08-21 | 25.086 | 85,110 | +1,662 | 0.00% | 2,135,045 |
| 2013-08-22 | 2013-08-20 | 25.507 | 83,448 | +1,330 | 0.00% | 2,128,492 |
| 2013-08-20 | 2013-08-16 | 27.041 | 82,118 | -1,330 | 0.00% | 2,220,539 |
| 2013-08-15 | 2013-08-12 | 24.334 | 83,448 | -8,643 | 0.00% | 2,030,602 |
| 2013-08-13 | 2013-08-09 | 22.649 | 92,091 | -5,320 | 0.00% | 2,085,799 |
| 2013-08-12 | 2013-08-08 | 22.318 | 97,411 | +2,992 | 0.01% | 2,174,063 |
| 2013-08-09 | 2013-08-07 | 22.649 | 94,419 | +5,985 | 0.00% | 2,138,527 |
| 2013-08-08 | 2013-08-06 | 23.161 | 88,434 | +5,319 | 0.00% | 2,048,190 |
| 2013-08-05 | 2013-08-01 | 23.522 | 83,115 | -3,325 | 0.00% | 1,954,999 |
| 2013-08-02 | 2013-07-31 | 23.582 | 86,440 | -3,324 | 0.00% | 2,038,408 |
| 2013-08-01 | 2013-07-30 | 23.672 | 89,764 | -3,325 | 0.00% | 2,124,894 |
| 2013-07-29 | 2013-07-25 | 23.281 | 93,089 | +3,325 | 0.00% | 2,167,203 |
| 2013-07-26 | 2013-07-24 | 23.431 | 89,764 | +3,324 | 0.00% | 2,103,294 |
| 2013-07-25 | 2013-07-23 | 23.913 | 86,440 | -10,638 | 0.00% | 2,067,008 |
| 2013-07-24 | 2013-07-22 | 23.401 | 97,078 | +1,994 | 0.01% | 2,271,751 |
| 2013-07-23 | 2013-07-19 | 23.582 | 95,084 | +4,655 | 0.00% | 2,242,249 |
| 2013-07-22 | 2013-07-18 | 24.574 | 90,429 | +3,324 | 0.00% | 2,222,236 |
| 2013-07-19 | 2013-07-17 | 24.815 | 87,105 | -6,649 | 0.00% | 2,161,510 |
| 2013-07-18 | 2013-07-16 | 24.213 | 93,754 | +3,325 | 0.00% | 2,270,105 |
| 2013-07-16 | 2013-07-12 | 23.943 | 90,429 | -1,330 | 0.00% | 2,165,116 |
| 2013-07-15 | 2013-07-11 | 24.514 | 91,759 | -9,974 | 0.00% | 2,249,400 |
| 2013-07-10 | 2013-07-08 | 22.499 | 101,733 | -2,660 | 0.01% | 2,288,884 |
| 2013-07-09 | 2013-07-05 | 22.740 | 104,393 | -3,324 | 0.01% | 2,373,851 |
| 2013-07-05 | 2013-07-03 | 21.687 | 107,717 | +3,324 | 0.01% | 2,336,038 |
| 2013-07-03 | 2013-06-28 | 22.830 | 104,393 | +5,985 | 0.01% | 2,383,271 |
| 2013-07-02 | 2013-06-27 | 23.191 | 98,408 | -2,660 | 0.01% | 2,282,155 |
| 2013-06-27 | 2013-06-25 | 22.349 | 101,068 | -5,319 | 0.01% | 2,258,722 |
| 2013-06-26 | 2013-06-24 | 21.717 | 106,387 | +5,319 | 0.01% | 2,310,394 |
| 2013-06-25 | 2013-06-21 | 23.612 | 101,068 | -1,995 | 0.01% | 2,386,402 |
| 2013-06-24 | 2013-06-20 | 24.123 | 103,063 | +9,309 | 0.01% | 2,486,208 |
| 2013-06-19 | 2013-06-17 | 26.904 | 93,754 | -1,213 | 0.00% | 2,522,361 |
| 2013-06-18 | 2013-06-14 | 26.781 | 94,967 | +1,951 | 0.01% | 2,543,315 |
| 2013-06-17 | 2013-06-13 | 26.381 | 93,016 | +1,626 | 0.00% | 2,453,886 |
| 2013-06-14 | 2013-06-11 | 27.212 | 91,390 | +1,301 | 0.00% | 2,486,860 |
| 2013-06-13 | 2013-06-10 | 27.703 | 90,089 | +1,301 | 0.00% | 2,495,778 |
| 2013-06-05 | 2013-06-03 | 29.210 | 88,788 | +3,253 | 0.00% | 2,593,506 |
| 2013-06-04 | 2013-05-31 | 29.241 | 85,535 | +1,951 | 0.00% | 2,501,115 |
| 2013-06-03 | 2013-05-30 | 29.641 | 83,584 | +4,553 | 0.00% | 2,477,476 |
| 2013-05-30 | 2013-05-28 | 30.501 | 79,031 | -1,626 | 0.00% | 2,410,563 |
| 2013-05-29 | 2013-05-27 | 29.764 | 80,657 | -1,301 | 0.00% | 2,400,639 |
| 2013-05-28 | 2013-05-24 | 29.610 | 81,958 | +1,301 | 0.00% | 2,426,761 |
| 2013-05-27 | 2013-05-23 | 29.887 | 80,657 | -5,204 | 0.00% | 2,410,559 |
| 2013-05-23 | 2013-05-21 | 30.993 | 85,861 | +326 | 0.00% | 2,661,128 |
| 2013-05-21 | 2013-05-16 | 30.809 | 85,535 | +2,601 | 0.00% | 2,635,245 |
| 2013-05-07 | 2013-05-03 | 31.485 | 82,934 | -4,748 | 0.00% | 2,611,211 |
| 2013-05-06 | 2013-05-02 | 30.501 | 87,682 | +1,301 | 0.00% | 2,674,431 |
| 2013-04-30 | 2013-04-26 | 30.717 | 86,381 | -2,927 | 0.00% | 2,653,341 |
| 2013-04-29 | 2013-04-25 | 30.194 | 89,308 | -8,001 | 0.00% | 2,696,567 |
| 2013-04-26 | 2013-04-24 | 28.810 | 97,309 | -4,553 | 0.01% | 2,803,509 |
| 2013-04-25 | 2013-04-23 | 28.011 | 101,862 | +4,553 | 0.01% | 2,853,251 |
| 2013-04-23 | 2013-04-19 | 28.841 | 97,309 | -1,951 | 0.01% | 2,806,501 |
| 2013-04-22 | 2013-04-18 | 27.304 | 99,260 | -1,952 | 0.01% | 2,710,170 |
| 2013-04-19 | 2013-04-17 | 26.750 | 101,212 | +1,301 | 0.01% | 2,707,451 |
| 2013-04-18 | 2013-04-16 | 27.857 | 99,911 | +3,253 | 0.01% | 2,783,241 |
| 2013-04-16 | 2013-04-12 | 28.011 | 96,658 | +1,951 | 0.01% | 2,707,482 |
| 2013-04-15 | 2013-04-11 | 28.687 | 94,707 | -3,252 | 0.01% | 2,716,896 |
| 2013-04-12 | 2013-04-10 | 28.472 | 97,959 | +3,252 | 0.01% | 2,789,104 |
| 2013-04-10 | 2013-04-08 | 28.134 | 94,707 | -325 | 0.01% | 2,664,480 |
| 2013-04-09 | 2013-04-05 | 27.980 | 95,032 | -2,277 | 0.01% | 2,659,014 |
| 2013-04-08 | 2013-04-03 | 28.534 | 97,309 | +1,301 | 0.01% | 2,776,581 |
| 2013-04-05 | 2013-04-02 | 29.149 | 96,008 | -14,960 | 0.01% | 2,798,499 |
| 2013-04-03 | 2013-03-28 | 30.409 | 110,968 | +14,895 | 0.01% | 3,374,453 |
| 2013-04-02 | 2013-03-27 | 33.023 | 96,073 | +13,985 | 0.01% | 3,172,598 |
| 2013-03-28 | 2013-03-26 | 31.977 | 82,088 | +1,626 | 0.00% | 2,624,958 |
| 2013-03-27 | 2013-03-25 | 32.285 | 80,462 | -1,951 | 0.00% | 2,597,703 |
| 2013-03-26 | 2013-03-22 | 31.916 | 82,413 | +2,927 | 0.00% | 2,630,283 |
| 2013-03-25 | 2013-03-21 | 32.223 | 79,486 | +975 | 0.00% | 2,561,305 |
| 2013-03-22 | 2013-03-20 | 32.900 | 78,511 | -1,300 | 0.00% | 2,582,995 |
| 2013-03-21 | 2013-03-19 | 31.116 | 79,811 | -1,952 | 0.00% | 2,483,434 |
| 2013-03-20 | 2013-03-18 | 31.239 | 81,763 | +651 | 0.00% | 2,554,229 |
| 2013-03-19 | 2013-03-15 | 31.424 | 81,112 | -651 | 0.00% | 2,548,856 |
| 2013-03-18 | 2013-03-14 | 32.223 | 81,763 | +1,952 | 0.00% | 2,634,677 |
| 2013-03-15 | 2013-03-13 | 31.854 | 79,811 | +3,902 | 0.00% | 2,542,330 |
| 2013-03-14 | 2013-03-12 | 32.654 | 75,909 | +976 | 0.00% | 2,478,718 |
| 2013-03-13 | 2013-03-11 | 33.207 | 74,933 | +3,903 | 0.00% | 2,488,320 |
| 2013-03-12 | 2013-03-08 | 33.576 | 71,030 | -4,228 | 0.00% | 2,384,920 |
| 2013-03-11 | 2013-03-07 | 33.269 | 75,258 | +2,602 | 0.00% | 2,503,740 |
| 2013-03-08 | 2013-03-06 | 33.638 | 72,656 | -3,253 | 0.00% | 2,443,983 |
| 2013-03-07 | 2013-03-05 | 32.715 | 75,909 | -2,602 | 0.00% | 2,483,386 |
| 2013-03-06 | 2013-03-04 | 31.670 | 78,511 | +5,855 | 0.00% | 2,486,435 |
| 2013-02-27 | 2013-02-25 | 31.424 | 72,656 | -2,602 | 0.00% | 2,283,136 |
| 2013-02-25 | 2013-02-21 | 31.670 | 75,258 | +5,659 | 0.00% | 2,383,413 |
| 2013-02-22 | 2013-02-20 | 33.453 | 69,599 | +325 | 0.00% | 2,328,312 |
| 2013-02-21 | 2013-02-19 | 32.654 | 69,274 | -8,456 | 0.00% | 2,262,060 |
| 2013-02-19 | 2013-02-15 | 34.437 | 77,730 | +1,626 | 0.00% | 2,676,801 |
| 2013-02-18 | 2013-02-14 | 34.868 | 76,104 | -1,333 | 0.00% | 2,653,566 |
| 2013-02-15 | 2013-02-08 | 32.961 | 77,437 | +813 | 0.00% | 2,552,423 |
| 2013-02-14 | 2013-02-07 | 33.822 | 76,624 | +4,390 | 0.00% | 2,591,593 |
| 2013-02-08 | 2013-02-06 | 35.667 | 72,234 | -975 | 0.00% | 2,576,375 |
| 2013-02-07 | 2013-02-05 | 34.991 | 73,209 | +13,009 | 0.00% | 2,561,628 |
| 2013-02-06 | 2013-02-04 | 37.143 | 60,200 | -3,903 | 0.00% | 2,236,005 |
| 2013-02-05 | 2013-02-01 | 36.159 | 64,103 | -390 | 0.00% | 2,317,902 |
| 2013-02-01 | 2013-01-30 | 34.745 | 64,493 | +2,667 | 0.00% | 2,240,786 |
| 2013-01-31 | 2013-01-29 | 35.114 | 61,826 | -7,936 | 0.00% | 2,170,934 |
| 2013-01-30 | 2013-01-28 | 34.437 | 69,762 | +33 | 0.00% | 2,402,405 |
| 2013-01-29 | 2013-01-25 | 33.392 | 69,729 | +195 | 0.00% | 2,328,373 |
| 2013-01-28 | 2013-01-24 | 34.253 | 69,534 | +3,252 | 0.00% | 2,381,726 |
| 2013-01-25 | 2013-01-23 | 33.515 | 66,282 | -3,252 | 0.00% | 2,221,424 |
| 2013-01-24 | 2013-01-22 | 32.531 | 69,534 | -1,561 | 0.00% | 2,261,998 |
| 2013-01-23 | 2013-01-21 | 32.100 | 71,095 | -423 | 0.00% | 2,282,175 |
| 2013-01-22 | 2013-01-18 | 32.223 | 71,518 | +585 | 0.00% | 2,304,549 |
| 2013-01-21 | 2013-01-17 | 30.686 | 70,933 | +3,253 | 0.00% | 2,176,648 |
| 2013-01-18 | 2013-01-16 | 30.747 | 67,680 | +3,057 | 0.00% | 2,080,989 |
| 2013-01-17 | 2013-01-15 | 31.055 | 64,623 | +4,293 | 0.00% | 2,006,864 |
| 2013-01-16 | 2013-01-14 | 30.317 | 60,330 | -716 | 0.00% | 1,829,025 |
| 2013-01-15 | 2013-01-11 | 29.118 | 61,046 | -1,821 | 0.00% | 1,777,528 |
| 2013-01-11 | 2013-01-09 | 29.241 | 62,867 | -3,577 | 0.00% | 1,838,284 |
| 2013-01-10 | 2013-01-08 | 28.534 | 66,444 | +3,512 | 0.00% | 1,895,890 |
| 2013-01-09 | 2013-01-07 | 29.764 | 62,932 | -65 | 0.00% | 1,873,080 |
| 2013-01-08 | 2013-01-04 | 29.302 | 62,997 | +1,626 | 0.00% | 1,845,959 |
| 2013-01-07 | 2013-01-03 | 29.518 | 61,371 | -8,391 | 0.00% | 1,811,523 |
| 2013-01-03 | 2012-12-31 | 27.550 | 69,762 | -7,805 | 0.00% | 1,921,924 |
| 2013-01-02 | 2012-12-27 | 26.873 | 77,567 | -8,977 | 0.00% | 2,084,480 |
| 2012-12-27 | 2012-12-20 | 26.197 | 86,544 | -195 | 0.00% | 2,267,180 |
| 2012-12-18 | 2012-12-14 | 26.597 | 86,739 | -1,073 | 0.00% | 2,306,959 |
| 2012-12-17 | 2012-12-13 | 26.012 | 87,812 | +390 | 0.00% | 2,284,197 |
| 2012-12-14 | 2012-12-12 | 26.289 | 87,422 | -195 | 0.00% | 2,298,244 |
| 2012-12-13 | 2012-12-11 | 26.135 | 87,617 | -8,261 | 0.00% | 2,289,901 |
| 2012-12-11 | 2012-12-07 | 25.244 | 95,878 | -21,205 | 0.01% | 2,420,313 |
| 2012-12-10 | 2012-12-06 | 25.305 | 117,083 | -585 | 0.01% | 2,962,805 |
| 2012-12-07 | 2012-12-05 | 24.567 | 117,668 | +585 | 0.01% | 2,890,776 |
| 2012-12-05 | 2012-12-03 | 23.091 | 117,083 | -780 | 0.01% | 2,703,604 |
| 2012-12-04 | 2012-11-30 | 23.368 | 117,863 | +2,341 | 0.01% | 2,754,231 |
| 2012-11-22 | 2012-11-20 | 22.261 | 115,522 | -2,602 | 0.01% | 2,571,654 |
| 2012-11-19 | 2012-11-15 | 21.800 | 118,124 | +2,602 | 0.01% | 2,575,098 |
| 2012-11-09 | 2012-11-07 | 23.091 | 115,522 | -1,626 | 0.01% | 2,667,559 |
| 2012-11-08 | 2012-11-06 | 22.907 | 117,148 | -3,252 | 0.01% | 2,683,493 |
| 2012-11-06 | 2012-11-02 | 22.661 | 120,400 | -4,879 | 0.01% | 2,728,370 |
| 2012-11-05 | 2012-11-01 | 22.200 | 125,279 | -9,496 | 0.01% | 2,781,153 |
| 2012-11-02 | 2012-10-31 | 21.677 | 134,775 | +9,106 | 0.01% | 2,921,513 |
| 2012-10-31 | 2012-10-29 | 22.599 | 125,669 | -9,334 | 0.01% | 2,840,043 |
| 2012-10-30 | 2012-10-26 | 22.046 | 135,003 | -1,951 | 0.01% | 2,976,267 |
| 2012-10-29 | 2012-10-25 | 21.738 | 136,954 | -4,879 | 0.01% | 2,977,169 |
| 2012-10-26 | 2012-10-24 | 21.554 | 141,833 | +1,431 | 0.01% | 3,057,065 |
| 2012-10-25 | 2012-10-22 | 21.800 | 140,402 | +5,854 | 0.01% | 3,060,757 |
| 2012-10-24 | 2012-10-19 | 21.892 | 134,548 | -14,635 | 0.01% | 2,945,551 |
| 2012-10-22 | 2012-10-18 | 21.708 | 149,183 | -8,456 | 0.01% | 3,238,422 |
| 2012-10-16 | 2012-10-12 | 20.447 | 157,639 | +3,252 | 0.01% | 3,223,255 |
| 2012-10-11 | 2012-10-09 | 19.402 | 154,387 | -1,951 | 0.01% | 2,995,363 |
| 2012-10-04 | 2012-09-28 | 18.817 | 156,338 | -3,252 | 0.01% | 2,941,883 |
| 2012-10-03 | 2012-09-27 | 18.664 | 159,590 | -3,253 | 0.01% | 2,978,542 |
| 2012-09-27 | 2012-09-25 | 18.448 | 162,843 | +1,626 | 0.01% | 3,004,206 |
| 2012-09-24 | 2012-09-20 | 18.725 | 161,217 | +4,879 | 0.01% | 3,018,822 |
| 2012-09-18 | 2012-09-14 | 19.771 | 156,338 | -1,496 | 0.01% | 3,090,899 |
| 2012-09-12 | 2012-09-10 | 18.387 | 157,834 | +13,009 | 0.01% | 2,902,092 |
| 2012-09-11 | 2012-09-07 | 18.848 | 144,825 | -31,222 | 0.01% | 2,729,690 |
| 2012-09-10 | 2012-09-06 | 17.772 | 176,047 | -4,553 | 0.01% | 3,128,714 |
| 2012-09-07 | 2012-09-05 | 17.772 | 180,600 | +15,286 | 0.01% | 3,209,630 |
| 2012-09-06 | 2012-09-04 | 18.448 | 165,314 | +23,416 | 0.01% | 3,049,792 |
| 2012-09-05 | 2012-09-03 | 19.186 | 141,898 | -976 | 0.01% | 2,722,515 |
| 2012-09-04 | 2012-08-31 | 19.432 | 142,874 | +5,529 | 0.01% | 2,776,385 |
| 2012-09-03 | 2012-08-30 | 19.648 | 137,345 | +5,367 | 0.01% | 2,698,504 |
| 2012-08-31 | 2012-08-29 | 20.386 | 131,978 | +6,504 | 0.01% | 2,690,447 |
| 2012-08-29 | 2012-08-27 | 21.794 | 125,474 | +161 | 0.01% | 2,734,532 |
| 2012-08-28 | 2012-08-24 | 22.078 | 125,313 | +2,533 | 0.01% | 2,766,646 |
| 2012-08-27 | 2012-08-23 | 22.646 | 122,780 | -1,583 | 0.01% | 2,780,526 |
| 2012-08-24 | 2012-08-22 | 22.425 | 124,363 | +1,583 | 0.01% | 2,788,880 |
| 2012-08-23 | 2012-08-21 | 22.678 | 122,780 | +7,282 | 0.01% | 2,784,405 |
| 2012-08-16 | 2012-08-14 | 23.215 | 115,498 | -570 | 0.01% | 2,681,279 |
| 2012-08-15 | 2012-08-13 | 22.678 | 116,068 | -1,583 | 0.01% | 2,632,190 |
| 2012-08-14 | 2012-08-10 | 22.899 | 117,651 | +1,583 | 0.01% | 2,694,101 |
| 2012-08-06 | 2012-08-02 | 22.868 | 116,068 | -1,900 | 0.01% | 2,654,186 |
| 2012-08-02 | 2012-07-31 | 22.773 | 117,968 | -2,532 | 0.01% | 2,686,456 |
| 2012-08-01 | 2012-07-30 | 22.236 | 120,500 | -2,533 | 0.01% | 2,679,415 |
| 2012-07-31 | 2012-07-27 | 21.794 | 123,033 | -5,699 | 0.01% | 2,681,334 |
| 2012-07-27 | 2012-07-25 | 21.099 | 128,732 | +2,469 | 0.01% | 2,716,084 |
| 2012-07-26 | 2012-07-24 | 21.099 | 126,263 | +634 | 0.01% | 2,663,991 |
| 2012-07-18 | 2012-07-16 | 20.878 | 125,629 | -1,583 | 0.01% | 2,622,839 |
| 2012-07-17 | 2012-07-13 | 20.972 | 127,212 | -3,167 | 0.01% | 2,667,942 |
| 2012-07-16 | 2012-07-12 | 21.036 | 130,379 | +1,900 | 0.01% | 2,742,598 |
| 2012-07-13 | 2012-07-11 | 21.573 | 128,479 | -3,166 | 0.01% | 2,771,616 |
| 2012-07-12 | 2012-07-10 | 21.730 | 131,645 | +1,773 | 0.01% | 2,860,705 |
| 2012-07-11 | 2012-07-09 | 21.857 | 129,872 | +5,699 | 0.01% | 2,838,585 |
| 2012-07-10 | 2012-07-06 | 22.425 | 124,173 | +3,166 | 0.01% | 2,784,619 |
| 2012-07-09 | 2012-07-05 | 22.962 | 121,007 | -1,900 | 0.01% | 2,778,594 |
| 2012-07-05 | 2012-07-03 | 22.710 | 122,907 | -2,532 | 0.01% | 2,791,167 |
| 2012-06-28 | 2012-06-26 | 21.604 | 125,439 | +1,899 | 0.01% | 2,709,998 |
| 2012-06-27 | 2012-06-25 | 21.794 | 123,540 | -570 | 0.01% | 2,692,384 |
| 2012-06-26 | 2012-06-22 | 21.920 | 124,110 | +6,966 | 0.01% | 2,720,486 |
| 2012-06-22 | 2012-06-20 | 22.773 | 117,144 | -1,583 | 0.01% | 2,667,691 |
| 2012-06-21 | 2012-06-19 | 22.488 | 118,727 | +1,583 | 0.01% | 2,669,991 |
| 2012-06-19 | 2012-06-15 | 24.385 | 117,144 | -1,304 | 0.01% | 2,856,499 |
| 2012-06-18 | 2012-06-14 | 23.654 | 118,448 | +4,064 | 0.01% | 2,801,726 |
| 2012-06-11 | 2012-06-07 | 24.351 | 114,384 | -4,816 | 0.01% | 2,785,398 |
| 2012-06-08 | 2012-06-06 | 24.218 | 119,200 | -1,505 | 0.01% | 2,886,834 |
| 2012-06-07 | 2012-06-05 | 23.488 | 120,705 | -3,010 | 0.01% | 2,835,063 |
| 2012-06-06 | 2012-06-04 | 23.155 | 123,715 | +9,331 | 0.01% | 2,864,660 |
| 2012-05-31 | 2012-05-29 | 24.551 | 114,384 | -7,525 | 0.01% | 2,808,198 |
| 2012-05-30 | 2012-05-28 | 23.288 | 121,909 | -3,010 | 0.01% | 2,839,042 |
| 2012-05-29 | 2012-05-25 | 23.255 | 124,919 | +4,515 | 0.01% | 2,904,989 |
| 2012-05-28 | 2012-05-24 | 23.687 | 120,404 | +3,010 | 0.01% | 2,851,993 |
| 2012-05-22 | 2012-05-18 | 23.620 | 117,394 | +3,010 | 0.01% | 2,772,895 |
| 2012-05-21 | 2012-05-17 | 24.052 | 114,384 | -3,010 | 0.01% | 2,751,198 |
| 2012-05-18 | 2012-05-16 | 23.787 | 117,394 | +3,010 | 0.01% | 2,792,395 |
| 2012-05-17 | 2012-05-15 | 25.348 | 114,384 | +3,010 | 0.01% | 2,899,398 |
| 2012-05-16 | 2012-05-14 | 25.182 | 111,374 | -1,505 | 0.01% | 2,804,601 |
| 2012-05-15 | 2012-05-11 | 25.281 | 112,879 | +1,505 | 0.01% | 2,853,749 |
| 2012-05-14 | 2012-05-10 | 26.079 | 111,374 | -1,686 | 0.01% | 2,904,501 |
| 2012-05-09 | 2012-05-07 | 26.079 | 113,060 | +1,505 | 0.01% | 2,948,469 |
| 2012-05-07 | 2012-05-03 | 26.610 | 111,555 | -180 | 0.01% | 2,968,517 |
| 2012-05-04 | 2012-05-02 | 27.109 | 111,735 | -1,806 | 0.01% | 3,028,987 |
| 2012-05-03 | 2012-04-30 | 26.743 | 113,541 | -4,937 | 0.01% | 3,036,453 |
| 2012-05-02 | 2012-04-27 | 26.046 | 118,478 | +1,385 | 0.01% | 3,085,828 |
| 2012-04-26 | 2012-04-24 | 25.082 | 117,093 | -181 | 0.01% | 2,936,945 |
| 2012-04-19 | 2012-04-17 | 25.182 | 117,274 | -180 | 0.01% | 2,953,173 |
| 2012-04-17 | 2012-04-13 | 25.115 | 117,454 | -181 | 0.01% | 2,949,902 |
| 2012-04-11 | 2012-04-05 | 24.816 | 117,635 | -181 | 0.01% | 2,919,276 |
| 2012-04-03 | 2012-03-30 | 23.355 | 117,816 | -3,010 | 0.01% | 2,751,551 |
| 2012-04-02 | 2012-03-29 | 23.056 | 120,826 | +3,010 | 0.01% | 2,785,723 |
| 2012-03-19 | 2012-03-15 | 24.517 | 117,816 | +3,010 | 0.01% | 2,888,542 |
| 2012-03-16 | 2012-03-14 | 24.451 | 114,806 | +3,011 | 0.01% | 2,807,116 |
| 2012-03-15 | 2012-03-13 | 24.385 | 111,795 | -181 | 0.01% | 2,726,066 |
| 2012-03-02 | 2012-02-29 | 25.082 | 111,976 | -181 | 0.01% | 2,808,600 |
| 2012-02-28 | 2012-02-24 | 24.551 | 112,157 | -2,167 | 0.01% | 2,753,524 |
| 2012-02-27 | 2012-02-23 | 24.949 | 114,324 | -180 | 0.01% | 2,852,301 |
| 2012-02-24 | 2012-02-22 | 25.049 | 114,504 | -542 | 0.01% | 2,868,204 |
| 2012-02-22 | 2012-02-20 | 25.082 | 115,046 | -1,445 | 0.01% | 2,885,602 |
| 2012-02-21 | 2012-02-17 | 25.016 | 116,491 | +903 | 0.01% | 2,914,106 |
| 2012-02-17 | 2012-02-15 | 24.916 | 115,588 | -8,067 | 0.01% | 2,879,997 |
| 2012-02-10 | 2012-02-08 | 24.916 | 123,655 | -1,686 | 0.01% | 3,080,995 |
| 2012-02-08 | 2012-02-06 | 24.850 | 125,341 | -2,890 | 0.01% | 3,114,675 |
| 2012-02-07 | 2012-02-03 | 24.982 | 128,231 | -541 | 0.01% | 3,203,530 |
| 2012-02-06 | 2012-02-02 | 24.650 | 128,772 | -542 | 0.01% | 3,174,266 |
| 2012-01-31 | 2012-01-27 | 24.351 | 129,314 | -3,010 | 0.01% | 3,148,963 |
| 2012-01-30 | 2012-01-26 | 24.119 | 132,324 | -452 | 0.01% | 3,191,488 |
| 2012-01-26 | 2012-01-19 | 24.385 | 132,776 | -2,167 | 0.01% | 3,237,678 |
| 2012-01-19 | 2012-01-17 | 24.119 | 134,943 | -9,392 | 0.01% | 3,254,655 |
| 2012-01-18 | 2012-01-16 | 23.222 | 144,335 | +6,021 | 0.01% | 3,351,713 |
| 2012-01-16 | 2012-01-12 | 23.122 | 138,314 | -964 | 0.01% | 3,198,110 |
| 2012-01-12 | 2012-01-10 | 23.155 | 139,278 | -2,408 | 0.01% | 3,225,027 |
| 2012-01-11 | 2012-01-09 | 22.690 | 141,686 | -9,030 | 0.01% | 3,214,886 |
| 2012-01-10 | 2012-01-06 | 22.192 | 150,716 | -181 | 0.01% | 3,344,674 |
| 2012-01-09 | 2012-01-05 | 22.258 | 150,897 | +8,669 | 0.01% | 3,358,717 |
| 2011-12-14 | 2011-12-12 | 21.993 | 142,228 | +181 | 0.01% | 3,127,959 |
| 2011-12-09 | 2011-12-07 | 22.125 | 142,047 | -9,211 | 0.01% | 3,142,855 |
| 2011-11-18 | 2011-11-16 | 21.395 | 151,258 | +9,030 | 0.01% | 3,236,102 |
| 2011-11-03 | 2011-11-01 | 19.999 | 142,228 | -180 | 0.01% | 2,844,458 |
| 2011-11-02 | 2011-10-31 | 21.295 | 142,408 | +9,030 | 0.01% | 3,032,567 |
| 2011-11-01 | 2011-10-28 | 21.993 | 133,378 | -361 | 0.01% | 2,933,325 |
| 2011-10-31 | 2011-10-27 | 22.657 | 133,739 | -15,051 | 0.01% | 3,030,124 |
| 2011-10-25 | 2011-10-21 | 19.136 | 148,790 | -3,010 | 0.01% | 2,847,175 |
| 2011-10-19 | 2011-10-17 | 18.903 | 151,800 | -3,612 | 0.01% | 2,869,472 |
| 2011-10-17 | 2011-10-13 | 18.837 | 155,412 | +361 | 0.01% | 2,927,424 |
| 2011-10-13 | 2011-10-11 | 17.175 | 155,051 | -3,913 | 0.01% | 2,663,073 |
| 2011-10-11 | 2011-10-07 | 15.348 | 158,964 | -12,040 | 0.01% | 2,439,825 |
| 2011-10-10 | 2011-10-06 | 14.983 | 171,004 | -5,178 | 0.01% | 2,562,128 |
| 2011-10-07 | 2011-10-04 | 14.219 | 176,182 | -3,010 | 0.01% | 2,505,090 |
| 2011-10-06 | 2011-10-03 | 14.252 | 179,192 | +3,010 | 0.01% | 2,553,841 |
| 2011-10-04 | 2011-09-30 | 15.913 | 176,182 | +12,041 | 0.01% | 2,803,593 |
| 2011-09-30 | 2011-09-27 | 17.773 | 164,141 | -361 | 0.01% | 2,917,352 |
| 2011-08-30 | 2011-08-26 | 22.125 | 164,502 | -362 | 0.01% | 3,639,682 |
| 2011-08-19 | 2011-08-17 | 21.162 | 164,864 | -7,766 | 0.01% | 3,488,858 |
| 2011-08-18 | 2011-08-16 | 20.896 | 172,630 | +7,586 | 0.01% | 3,607,322 |
| 2011-08-17 | 2011-08-15 | 20.697 | 165,044 | -2,408 | 0.01% | 3,415,905 |
| 2011-08-16 | 2011-08-12 | 19.667 | 167,452 | +2,408 | 0.01% | 3,293,290 |
| 2011-08-10 | 2011-08-08 | 21.428 | 165,044 | -18,061 | 0.01% | 3,536,531 |
| 2011-08-08 | 2011-08-04 | 22.823 | 183,105 | +1,204 | 0.01% | 4,179,025 |
| 2011-08-05 | 2011-08-03 | 22.890 | 181,901 | +2,408 | 0.01% | 4,163,632 |
| 2011-08-03 | 2011-08-01 | 23.587 | 179,493 | -5,418 | 0.01% | 4,233,737 |
| 2011-08-01 | 2011-07-28 | 23.089 | 184,911 | +2,408 | 0.01% | 4,269,387 |
| 2011-07-28 | 2011-07-26 | 23.554 | 182,503 | +3,010 | 0.01% | 4,298,671 |
| 2011-07-25 | 2011-07-21 | 23.355 | 179,493 | -361 | 0.01% | 4,191,996 |
| 2011-07-22 | 2011-07-20 | 23.454 | 179,854 | +361 | 0.01% | 4,218,352 |
| 2011-07-19 | 2011-07-15 | 23.155 | 179,493 | -361 | 0.01% | 4,156,218 |
| 2011-07-14 | 2011-07-12 | 23.056 | 179,854 | -1,806 | 0.01% | 4,146,652 |
| 2011-07-07 | 2011-07-05 | 24.152 | 181,660 | +15,051 | 0.01% | 4,387,445 |
| 2011-07-06 | 2011-07-04 | 24.418 | 166,609 | -15,051 | 0.01% | 4,068,214 |
| 2011-07-04 | 2011-06-29 | 23.654 | 181,660 | +15,502 | 0.01% | 4,296,920 |
| 2011-06-28 | 2011-06-24 | 24.551 | 166,158 | -9,030 | 0.01% | 4,079,282 |
| 2011-06-22 | 2011-06-20 | 24.185 | 175,188 | -3,010 | 0.01% | 4,236,954 |
| 2011-06-14 | 2011-06-10 | 24.152 | 178,198 | -362 | 0.01% | 4,303,831 |
| 2011-06-08 | 2011-06-03 | 23.753 | 178,560 | -1,806 | 0.01% | 4,241,390 |
| 2011-06-07 | 2011-06-02 | 23.820 | 180,366 | +10,837 | 0.01% | 4,296,272 |
| 2011-06-02 | 2011-05-31 | 24.856 | 169,529 | -9,031 | 0.01% | 4,213,783 |
| 2011-06-01 | 2011-05-30 | 24.552 | 178,560 | +11,792 | 0.01% | 4,383,984 |
| 2011-05-31 | 2011-05-27 | 24.890 | 166,768 | -8,883 | 0.01% | 4,150,788 |
| 2011-05-23 | 2011-05-19 | 24.721 | 175,651 | -178 | 0.01% | 4,342,222 |
| 2011-05-17 | 2011-05-13 | 24.957 | 175,829 | +8,884 | 0.01% | 4,388,189 |
| 2011-05-16 | 2011-05-12 | 24.991 | 166,945 | -8,884 | 0.01% | 4,172,108 |
| 2011-05-06 | 2011-05-04 | 24.619 | 175,829 | +8,884 | 0.01% | 4,328,809 |
| 2011-05-05 | 2011-05-03 | 25.464 | 166,945 | -9,357 | 0.01% | 4,251,039 |
| 2011-05-04 | 2011-04-29 | 25.160 | 176,302 | +8,883 | 0.01% | 4,435,717 |
| 2011-04-28 | 2011-04-26 | 25.734 | 167,419 | -1,244 | 0.01% | 4,308,341 |
| 2011-04-26 | 2011-04-20 | 25.633 | 168,663 | -2,961 | 0.01% | 4,323,266 |
| 2011-04-21 | 2011-04-19 | 25.058 | 171,624 | +2,961 | 0.01% | 4,300,632 |
| 2011-04-19 | 2011-04-15 | 25.700 | 168,663 | +5,567 | 0.01% | 4,334,658 |
| 2011-04-18 | 2011-04-14 | 25.633 | 163,096 | +118 | 0.01% | 4,180,570 |
| 2011-04-15 | 2011-04-13 | 25.329 | 162,978 | -13,621 | 0.01% | 4,128,009 |
| 2011-04-14 | 2011-04-12 | 25.261 | 176,599 | -1,480 | 0.01% | 4,461,082 |
| 2011-04-13 | 2011-04-11 | 25.160 | 178,079 | -711 | 0.01% | 4,480,426 |
| 2011-04-11 | 2011-04-07 | 25.329 | 178,790 | -148 | 0.01% | 4,528,505 |
| 2011-04-07 | 2011-04-04 | 24.923 | 178,938 | +296 | 0.01% | 4,459,738 |
| 2011-04-06 | 2011-04-01 | 24.586 | 178,642 | -7,402 | 0.01% | 4,392,030 |
| 2011-04-04 | 2011-03-31 | 24.147 | 186,044 | -1,955 | 0.02% | 4,492,334 |
| 2011-04-01 | 2011-03-30 | 24.518 | 187,999 | -11,844 | 0.02% | 4,609,380 |
| 2011-03-31 | 2011-03-29 | 24.079 | 199,843 | -16,730 | 0.02% | 4,812,036 |
| 2011-03-30 | 2011-03-28 | 24.045 | 216,573 | -27,568 | 0.02% | 5,207,565 |
| 2011-03-28 | 2011-03-24 | 23.437 | 244,141 | -2,517 | 0.02% | 5,722,036 |
| 2011-03-24 | 2011-03-22 | 22.796 | 246,658 | +2,961 | 0.02% | 5,622,757 |
| 2011-03-23 | 2011-03-21 | 22.762 | 243,697 | +21,764 | 0.02% | 5,547,029 |
| 2011-03-21 | 2011-03-17 | 23.133 | 221,933 | -3,553 | 0.02% | 5,134,082 |
| 2011-03-18 | 2011-03-16 | 23.235 | 225,486 | -1,777 | 0.02% | 5,239,120 |
| 2011-03-17 | 2011-03-15 | 22.762 | 227,263 | -5,922 | 0.02% | 5,172,959 |
| 2011-03-16 | 2011-03-14 | 22.694 | 233,185 | +1,777 | 0.02% | 5,292,005 |
| 2011-03-15 | 2011-03-11 | 22.728 | 231,408 | +26,650 | 0.02% | 5,259,492 |
| 2011-03-14 | 2011-03-10 | 23.066 | 204,758 | +8,883 | 0.02% | 4,722,935 |
| 2011-03-11 | 2011-03-09 | 24.045 | 195,875 | -4,027 | 0.02% | 4,709,875 |
| 2011-03-10 | 2011-03-08 | 23.944 | 199,902 | +2,961 | 0.02% | 4,786,452 |
| 2011-03-09 | 2011-03-07 | 23.809 | 196,941 | +5,922 | 0.02% | 4,688,950 |
| 2011-03-08 | 2011-03-04 | 23.944 | 191,019 | +2,783 | 0.02% | 4,573,758 |
| 2011-03-07 | 2011-03-03 | 23.269 | 188,236 | -1,776 | 0.02% | 4,379,981 |
| 2011-03-04 | 2011-03-02 | 22.526 | 190,012 | +1,776 | 0.02% | 4,280,133 |
| 2011-03-02 | 2011-02-28 | 22.931 | 188,236 | +3,554 | 0.02% | 4,316,411 |
| 2011-02-23 | 2011-02-21 | 23.775 | 184,682 | -2,665 | 0.02% | 4,390,840 |
| 2011-02-22 | 2011-02-18 | 23.674 | 187,347 | -7,403 | 0.02% | 4,435,220 |
| 2011-02-18 | 2011-02-16 | 22.661 | 194,750 | -12,437 | 0.02% | 4,413,167 |
| 2011-02-14 | 2011-02-10 | 21.276 | 207,187 | +1,777 | 0.02% | 4,408,120 |
| 2011-02-10 | 2011-02-08 | 22.424 | 205,410 | -178 | 0.02% | 4,606,171 |
| 2011-02-09 | 2011-02-07 | 22.255 | 205,588 | -177 | 0.02% | 4,575,447 |
| 2011-02-07 | 2011-01-31 | 22.323 | 205,765 | -1,481 | 0.02% | 4,593,284 |
| 2011-01-31 | 2011-01-27 | 22.053 | 207,246 | +8,883 | 0.02% | 4,570,353 |
| 2011-01-28 | 2011-01-26 | 22.323 | 198,363 | -177 | 0.02% | 4,428,050 |
| 2011-01-27 | 2011-01-25 | 22.357 | 198,540 | +1,540 | 0.02% | 4,438,706 |
| 2011-01-25 | 2011-01-21 | 22.323 | 197,000 | -1,599 | 0.02% | 4,397,624 |
| 2011-01-24 | 2011-01-20 | 22.357 | 198,599 | +5,566 | 0.02% | 4,440,025 |
| 2011-01-21 | 2011-01-19 | 23.133 | 193,033 | -355 | 0.02% | 4,465,525 |
| 2011-01-19 | 2011-01-17 | 23.066 | 193,388 | +1,185 | 0.02% | 4,460,675 |
| 2011-01-18 | 2011-01-14 | 23.471 | 192,203 | -889 | 0.02% | 4,511,234 |
| 2011-01-17 | 2011-01-13 | 23.741 | 193,092 | -16,759 | 0.02% | 4,584,268 |
| 2011-01-14 | 2011-01-12 | 23.437 | 209,851 | -9,061 | 0.02% | 4,918,366 |
| 2011-01-13 | 2011-01-11 | 23.032 | 218,912 | -889 | 0.02% | 5,042,017 |
| 2011-01-12 | 2011-01-10 | 22.728 | 219,801 | -1,776 | 0.02% | 4,995,686 |
| 2011-01-10 | 2011-01-06 | 22.255 | 221,577 | -356 | 0.02% | 4,931,289 |
| 2011-01-07 | 2011-01-05 | 22.289 | 221,933 | +8,884 | 0.02% | 4,946,707 |
| 2011-01-06 | 2011-01-04 | 22.661 | 213,049 | +2,961 | 0.02% | 4,827,835 |
| 2010-12-23 | 2010-12-21 | 22.424 | 210,088 | +2,961 | 0.02% | 4,711,071 |
| 2010-12-16 | 2010-12-14 | 23.201 | 207,127 | +7,521 | 0.02% | 4,805,558 |
| 2010-12-10 | 2010-12-08 | 23.573 | 199,606 | -178 | 0.02% | 4,705,214 |
| 2010-12-09 | 2010-12-07 | 23.471 | 199,784 | +1,629 | 0.02% | 4,689,169 |
| 2010-12-08 | 2010-12-06 | 23.505 | 198,155 | -178 | 0.02% | 4,657,626 |
| 2010-12-06 | 2010-12-02 | 23.775 | 198,333 | -4,738 | 0.02% | 4,715,394 |
| 2010-12-03 | 2010-12-01 | 23.336 | 203,071 | -355 | 0.02% | 4,738,887 |
| 2010-12-02 | 2010-11-30 | 23.336 | 203,426 | +1,777 | 0.02% | 4,747,171 |
| 2010-11-29 | 2010-11-25 | 23.708 | 201,649 | +2,961 | 0.02% | 4,780,613 |
| 2010-11-25 | 2010-11-23 | 23.471 | 198,688 | -178 | 0.02% | 4,663,444 |
| 2010-11-19 | 2010-11-17 | 23.573 | 198,866 | +5,922 | 0.02% | 4,687,770 |
| 2010-11-15 | 2010-11-11 | 24.856 | 192,944 | +2,961 | 0.02% | 4,795,782 |
| 2010-11-09 | 2010-11-05 | 24.957 | 189,983 | -1,776 | 0.02% | 4,741,432 |
| 2010-11-08 | 2010-11-04 | 24.923 | 191,759 | -5,922 | 0.02% | 4,779,280 |
| 2010-11-05 | 2010-11-03 | 24.788 | 197,681 | -2,962 | 0.02% | 4,900,172 |
| 2010-11-03 | 2010-11-01 | 24.282 | 200,643 | +3,554 | 0.02% | 4,871,955 |
| 2010-11-02 | 2010-10-29 | 24.349 | 197,089 | -711 | 0.02% | 4,798,970 |
| 2010-11-01 | 2010-10-28 | 24.315 | 197,800 | -5,389 | 0.02% | 4,809,602 |
| 2010-10-29 | 2010-10-27 | 24.079 | 203,189 | -3,139 | 0.02% | 4,892,604 |
| 2010-10-28 | 2010-10-26 | 24.484 | 206,328 | -888 | 0.02% | 5,051,805 |
| 2010-10-27 | 2010-10-25 | 24.180 | 207,216 | -2,961 | 0.02% | 5,010,565 |
| 2010-10-26 | 2010-10-22 | 24.383 | 210,177 | -178 | 0.02% | 5,124,751 |
| 2010-10-25 | 2010-10-21 | 24.586 | 210,355 | -4,441 | 0.02% | 5,171,715 |
| 2010-10-21 | 2010-10-19 | 24.315 | 214,796 | +4,560 | 0.02% | 5,222,868 |
| 2010-10-19 | 2010-10-15 | 24.586 | 210,236 | +5,922 | 0.02% | 5,168,789 |
| 2010-10-18 | 2010-10-14 | 24.653 | 204,314 | +2,072 | 0.02% | 5,036,993 |
| 2010-10-15 | 2010-10-13 | 24.079 | 202,242 | +711 | 0.02% | 4,869,801 |
| 2010-10-14 | 2010-10-12 | 24.045 | 201,531 | +1,481 | 0.02% | 4,845,875 |
| 2010-10-13 | 2010-10-11 | 23.741 | 200,050 | +1,184 | 0.02% | 4,749,460 |
| 2010-10-12 | 2010-10-08 | 23.978 | 198,866 | +1,481 | 0.02% | 4,768,362 |
| 2010-10-11 | 2010-10-07 | 24.484 | 197,385 | -11,697 | 0.02% | 4,832,841 |
| 2010-10-07 | 2010-10-05 | 23.539 | 209,082 | +1,155 | 0.02% | 4,921,526 |
| 2010-09-30 | 2010-09-28 | 23.302 | 207,927 | -4,619 | 0.02% | 4,845,185 |
| 2010-09-29 | 2010-09-27 | 23.606 | 212,546 | +5,567 | 0.02% | 5,017,420 |
| 2010-09-28 | 2010-09-24 | 23.437 | 206,979 | +177 | 0.02% | 4,851,054 |
| 2010-09-27 | 2010-09-22 | 23.370 | 206,802 | +1,481 | 0.02% | 4,832,938 |
| 2010-09-22 | 2010-09-20 | 23.302 | 205,321 | +2,961 | 0.02% | 4,784,459 |
| 2010-09-21 | 2010-09-17 | 23.471 | 202,360 | +7,403 | 0.02% | 4,749,631 |
| 2010-09-20 | 2010-09-16 | 23.674 | 194,957 | +2,369 | 0.02% | 4,615,377 |
| 2010-09-17 | 2010-09-15 | 24.045 | 192,588 | -2,961 | 0.02% | 4,630,838 |
| 2010-09-16 | 2010-09-14 | 23.876 | 195,549 | -1,777 | 0.02% | 4,669,016 |
| 2010-09-15 | 2010-09-13 | 23.741 | 197,326 | -2,961 | 0.02% | 4,684,789 |
| 2010-09-14 | 2010-09-10 | 23.336 | 200,287 | +5,922 | 0.02% | 4,673,919 |
| 2010-09-13 | 2010-09-09 | 23.640 | 194,365 | +4,442 | 0.02% | 4,594,798 |
| 2010-09-10 | 2010-09-08 | 23.640 | 189,923 | +3,346 | 0.02% | 4,489,789 |
| 2010-09-08 | 2010-09-06 | 24.147 | 186,577 | -178 | 0.02% | 4,505,205 |
| 2010-09-06 | 2010-09-02 | 24.282 | 186,755 | -1,718 | 0.02% | 4,534,731 |
| 2010-09-02 | 2010-08-31 | 23.876 | 188,473 | +1,303 | 0.02% | 4,500,066 |
| 2010-09-01 | 2010-08-30 | 23.944 | 187,170 | -710 | 0.02% | 4,481,597 |
| 2010-08-31 | 2010-08-27 | 23.640 | 187,880 | +947 | 0.02% | 4,441,493 |
| 2010-08-27 | 2010-08-25 | 23.809 | 186,933 | -4,145 | 0.02% | 4,450,671 |
| 2010-08-26 | 2010-08-24 | 24.180 | 191,078 | -356 | 0.02% | 4,620,341 |
| 2010-08-23 | 2010-08-19 | 24.619 | 191,434 | -177 | 0.02% | 4,712,995 |
| 2010-08-20 | 2010-08-18 | 24.349 | 191,611 | -1,599 | 0.02% | 4,665,585 |
| 2010-08-13 | 2010-08-11 | 24.856 | 193,210 | +1,480 | 0.02% | 4,802,394 |
| 2010-08-11 | 2010-08-09 | 25.633 | 191,730 | -888 | 0.02% | 4,914,532 |
| 2010-08-10 | 2010-08-06 | 25.362 | 192,618 | -711 | 0.02% | 4,885,254 |
| 2010-08-09 | 2010-08-05 | 25.261 | 193,329 | -4,264 | 0.02% | 4,883,700 |
| 2010-08-05 | 2010-08-03 | 25.160 | 197,593 | -533 | 0.02% | 4,971,394 |
| 2010-08-04 | 2010-08-02 | 24.856 | 198,126 | -3,079 | 0.02% | 4,924,585 |
| 2010-08-03 | 2010-07-30 | 24.484 | 201,205 | +355 | 0.02% | 4,926,371 |
| 2010-07-30 | 2010-07-28 | 24.653 | 200,850 | -1,776 | 0.02% | 4,951,594 |
| 2010-07-29 | 2010-07-27 | 24.417 | 202,626 | -1,185 | 0.02% | 4,947,478 |
| 2010-07-27 | 2010-07-23 | 24.586 | 203,811 | -1,777 | 0.02% | 5,010,826 |
| 2010-07-26 | 2010-07-22 | 24.417 | 205,588 | -4,204 | 0.02% | 5,019,800 |
| 2010-07-23 | 2010-07-21 | 24.147 | 209,792 | +89 | 0.02% | 5,065,768 |
| 2010-07-22 | 2010-07-20 | 24.147 | 209,703 | -12,170 | 0.02% | 5,063,619 |
| 2010-07-21 | 2010-07-19 | 23.876 | 221,873 | -563 | 0.02% | 5,297,540 |
| 2010-07-16 | 2010-07-14 | 24.079 | 222,436 | +1,303 | 0.02% | 5,356,054 |
| 2010-07-15 | 2010-07-13 | 23.978 | 221,133 | +2,487 | 0.02% | 5,302,275 |
| 2010-07-13 | 2010-07-09 | 24.282 | 218,646 | -3,109 | 0.02% | 5,309,099 |
| 2010-07-12 | 2010-07-08 | 23.775 | 221,755 | +17,589 | 0.02% | 5,272,255 |
| 2010-07-08 | 2010-07-06 | 23.471 | 204,166 | -1,481 | 0.02% | 4,792,020 |
| 2010-07-05 | 2010-06-30 | 23.066 | 205,647 | -2,961 | 0.02% | 4,743,440 |
| 2010-06-30 | 2010-06-28 | 23.201 | 208,608 | -1,480 | 0.02% | 4,839,919 |
| 2010-06-29 | 2010-06-25 | 22.762 | 210,088 | +3,701 | 0.02% | 4,782,021 |
| 2010-06-25 | 2010-06-23 | 23.573 | 206,387 | -2,221 | 0.02% | 4,865,059 |
| 2010-06-24 | 2010-06-22 | 34.396 | 208,608 | -2,369 | 0.02% | 7,175,262 |
| 2010-06-23 | 2010-06-21 | 34.110 | 210,977 | +32,063 | 0.02% | 7,196,488 |
| 2010-06-22 | 2010-06-18 | 32.682 | 178,914 | +981 | 0.02% | 5,847,309 |
| 2010-06-21 | 2010-06-17 | 32.152 | 177,933 | -123 | 0.02% | 5,720,868 |
| 2010-06-18 | 2010-06-15 | 32.070 | 178,056 | -2,451 | 0.02% | 5,710,293 |
| 2010-06-17 | 2010-06-14 | 31.540 | 180,507 | -49,017 | 0.02% | 5,693,152 |
| 2010-06-15 | 2010-06-11 | 31.050 | 229,524 | +7,230 | 0.03% | 7,126,757 |
| 2010-06-14 | 2010-06-10 | 30.846 | 222,294 | -490 | 0.03% | 6,856,915 |
| 2010-06-11 | 2010-06-09 | 30.846 | 222,784 | +4,901 | 0.03% | 6,872,029 |
| 2010-06-10 | 2010-06-08 | 30.397 | 217,883 | +8,701 | 0.03% | 6,623,062 |
| 2010-06-09 | 2010-06-07 | 30.683 | 209,182 | +4,779 | 0.02% | 6,418,320 |
| 2010-06-08 | 2010-06-04 | 31.377 | 204,403 | -14,705 | 0.02% | 6,413,466 |
| 2010-06-07 | 2010-06-03 | 31.173 | 219,108 | -36,763 | 0.03% | 6,830,159 |
| 2010-06-04 | 2010-06-02 | 30.683 | 255,871 | +52,694 | 0.03% | 7,850,876 |
| 2010-06-03 | 2010-06-01 | 30.969 | 203,177 | +4,901 | 0.02% | 6,292,099 |
| 2010-06-02 | 2010-05-31 | 31.948 | 198,276 | +47,792 | 0.02% | 6,334,482 |
| 2010-05-31 | 2010-05-27 | 31.703 | 150,484 | -6,862 | 0.02% | 4,770,793 |
| 2010-05-28 | 2010-05-26 | 31.581 | 157,346 | -15,931 | 0.02% | 4,969,079 |
| 2010-05-27 | 2010-05-25 | 29.663 | 173,277 | +4,902 | 0.02% | 5,139,899 |
| 2010-05-26 | 2010-05-24 | 31.050 | 168,375 | +980 | 0.02% | 5,228,071 |
| 2010-05-25 | 2010-05-20 | 30.275 | 167,395 | +13,970 | 0.02% | 5,067,872 |
| 2010-05-20 | 2010-05-18 | 31.703 | 153,425 | -18,136 | 0.02% | 4,864,031 |
| 2010-05-19 | 2010-05-17 | 30.642 | 171,561 | +15,685 | 0.02% | 5,256,997 |
| 2010-05-18 | 2010-05-14 | 31.499 | 155,876 | +3,432 | 0.02% | 4,909,935 |
| 2010-05-14 | 2010-05-12 | 31.825 | 152,444 | +2,205 | 0.02% | 4,851,591 |
| 2010-05-11 | 2010-05-07 | 31.581 | 150,239 | +981 | 0.02% | 4,744,636 |
| 2010-05-10 | 2010-05-06 | 31.907 | 149,258 | +6,127 | 0.02% | 4,762,375 |
| 2010-05-07 | 2010-05-05 | 32.641 | 143,131 | +3,676 | 0.02% | 4,672,001 |
| 2010-05-05 | 2010-05-03 | 33.621 | 139,455 | +2,451 | 0.02% | 4,688,571 |
| 2010-05-04 | 2010-04-30 | 34.355 | 137,004 | -2,573 | 0.02% | 4,706,787 |
| 2010-05-03 | 2010-04-29 | 33.213 | 139,577 | +1,715 | 0.02% | 4,635,723 |
| 2010-04-30 | 2010-04-28 | 33.172 | 137,862 | +6,005 | 0.02% | 4,573,138 |
| 2010-04-29 | 2010-04-27 | 33.906 | 131,857 | -2,451 | 0.02% | 4,470,781 |
| 2010-04-28 | 2010-04-26 | 33.947 | 134,308 | -735 | 0.02% | 4,559,366 |
| 2010-04-26 | 2010-04-22 | 33.784 | 135,043 | +490 | 0.02% | 4,562,277 |
| 2010-04-23 | 2010-04-21 | 33.294 | 134,553 | -2,451 | 0.02% | 4,479,843 |
| 2010-04-22 | 2010-04-20 | 32.805 | 137,004 | -3,554 | 0.02% | 4,494,367 |
| 2010-04-21 | 2010-04-19 | 31.989 | 140,558 | +2,451 | 0.02% | 4,496,254 |
| 2010-04-19 | 2010-04-15 | 33.906 | 138,107 | -1,225 | 0.02% | 4,682,696 |
| 2010-04-14 | 2010-04-12 | 33.784 | 139,332 | +980 | 0.02% | 4,707,176 |
| 2010-04-13 | 2010-04-09 | 34.355 | 138,352 | -122 | 0.02% | 4,753,098 |
| 2010-04-12 | 2010-04-08 | 34.437 | 138,474 | -1,226 | 0.02% | 4,768,589 |
| 2010-04-09 | 2010-04-07 | 34.274 | 139,700 | -9,926 | 0.02% | 4,788,008 |
| 2010-04-08 | 2010-04-01 | 33.457 | 149,626 | -4,902 | 0.02% | 5,006,107 |
| 2010-04-07 | 2010-03-31 | 32.682 | 154,528 | +6,128 | 0.02% | 5,050,320 |
| 2010-04-01 | 2010-03-30 | 32.845 | 148,400 | -5,270 | 0.02% | 4,874,263 |
| 2010-03-31 | 2010-03-29 | 32.519 | 153,670 | +2,451 | 0.02% | 4,997,199 |
| 2010-03-30 | 2010-03-26 | 32.601 | 151,219 | -7,475 | 0.02% | 4,929,835 |
| 2010-03-29 | 2010-03-25 | 31.866 | 158,694 | +3,676 | 0.02% | 5,056,974 |
| 2010-03-26 | 2010-03-24 | 32.152 | 155,018 | +2,451 | 0.02% | 4,984,109 |
| 2010-03-25 | 2010-03-23 | 32.437 | 152,567 | +1,226 | 0.02% | 4,948,880 |
| 2010-03-24 | 2010-03-22 | 32.886 | 151,341 | -613 | 0.02% | 4,977,037 |
| 2010-03-22 | 2010-03-18 | 32.601 | 151,954 | +2,451 | 0.02% | 4,953,796 |
| 2010-03-19 | 2010-03-17 | 32.764 | 149,503 | -2,206 | 0.02% | 4,898,292 |
| 2010-03-18 | 2010-03-16 | 32.152 | 151,709 | -8,578 | 0.02% | 4,877,719 |
| 2010-03-17 | 2010-03-15 | 31.825 | 160,287 | +4,902 | 0.02% | 5,101,197 |
| 2010-03-16 | 2010-03-12 | 32.193 | 155,385 | +3,676 | 0.02% | 5,002,249 |
| 2010-03-15 | 2010-03-11 | 32.274 | 151,709 | +5,392 | 0.02% | 4,896,289 |
| 2010-03-12 | 2010-03-10 | 32.601 | 146,317 | +1,348 | 0.02% | 4,770,026 |
| 2010-03-11 | 2010-03-09 | 32.845 | 144,969 | +2,451 | 0.02% | 4,761,571 |
| 2010-03-10 | 2010-03-08 | 32.805 | 142,518 | -2,451 | 0.02% | 4,675,252 |
| 2010-03-09 | 2010-03-05 | 32.682 | 144,969 | +4,902 | 0.02% | 4,737,911 |
| 2010-03-08 | 2010-03-04 | 33.947 | 140,067 | -1,226 | 0.02% | 4,754,867 |
| 2010-03-05 | 2010-03-03 | 33.539 | 141,293 | -122 | 0.02% | 4,738,836 |
| 2010-03-04 | 2010-03-02 | 33.743 | 141,415 | -368 | 0.02% | 4,771,778 |
| 2010-03-03 | 2010-03-01 | 33.457 | 141,783 | -490 | 0.02% | 4,743,700 |
| 2010-03-02 | 2010-02-26 | 33.009 | 142,273 | -4,657 | 0.02% | 4,696,239 |
| 2010-03-01 | 2010-02-25 | 32.560 | 146,930 | -1,715 | 0.02% | 4,784,016 |
| 2010-02-25 | 2010-02-23 | 31.825 | 148,645 | -6,373 | 0.02% | 4,730,686 |
| 2010-02-24 | 2010-02-22 | 31.254 | 155,018 | -5,147 | 0.02% | 4,844,959 |
| 2010-02-23 | 2010-02-19 | 30.520 | 160,165 | +2,451 | 0.02% | 4,888,194 |
| 2010-02-22 | 2010-02-18 | 31.336 | 157,714 | +2,451 | 0.02% | 4,942,090 |
| 2010-02-19 | 2010-02-17 | 31.785 | 155,263 | -6,127 | 0.02% | 4,934,971 |
| 2010-02-17 | 2010-02-11 | 31.050 | 161,390 | +8,088 | 0.02% | 5,011,186 |
| 2010-02-12 | 2010-02-10 | 31.050 | 153,302 | +2,451 | 0.02% | 4,760,052 |
| 2010-02-11 | 2010-02-09 | 31.377 | 150,851 | -245 | 0.02% | 4,733,188 |
| 2010-02-10 | 2010-02-08 | 31.458 | 151,096 | -245 | 0.02% | 4,753,205 |
| 2010-02-05 | 2010-02-03 | 32.437 | 151,341 | +122 | 0.02% | 4,909,112 |
| 2010-02-04 | 2010-02-02 | 32.111 | 151,219 | -14,950 | 0.02% | 4,855,795 |
| 2010-02-03 | 2010-02-01 | 31.417 | 166,169 | +122 | 0.02% | 5,220,594 |
| 2010-02-02 | 2010-01-29 | 31.621 | 166,047 | +1,103 | 0.02% | 5,250,636 |
| 2010-02-01 | 2010-01-28 | 32.152 | 164,944 | +1,838 | 0.02% | 5,303,248 |
| 2010-01-29 | 2010-01-27 | 32.029 | 163,106 | -3,063 | 0.02% | 5,224,188 |
| 2010-01-27 | 2010-01-25 | 33.090 | 166,169 | +735 | 0.02% | 5,498,574 |
| 2010-01-26 | 2010-01-22 | 33.294 | 165,434 | -1,470 | 0.02% | 5,508,003 |
| 2010-01-25 | 2010-01-21 | 33.539 | 166,904 | +4,411 | 0.02% | 5,597,805 |
| 2010-01-22 | 2010-01-20 | 33.988 | 162,493 | +1,226 | 0.02% | 5,522,794 |
| 2010-01-21 | 2010-01-19 | 34.355 | 161,267 | -613 | 0.02% | 5,540,345 |
| 2010-01-19 | 2010-01-15 | 34.029 | 161,880 | +1,225 | 0.02% | 5,508,565 |
| 2010-01-14 | 2010-01-12 | 35.416 | 160,655 | -2,451 | 0.02% | 5,689,750 |
| 2010-01-13 | 2010-01-11 | 35.661 | 163,106 | +1,716 | 0.02% | 5,816,485 |
| 2010-01-12 | 2010-01-08 | 35.457 | 161,390 | -1,593 | 0.02% | 5,722,366 |
| 2010-01-11 | 2010-01-07 | 35.416 | 162,983 | -1,716 | 0.02% | 5,772,198 |
| 2010-01-08 | 2010-01-06 | 35.702 | 164,699 | +2,941 | 0.02% | 5,880,012 |
| 2010-01-07 | 2010-01-05 | 36.110 | 161,758 | +2,329 | 0.02% | 5,841,014 |
| 2010-01-06 | 2010-01-04 | 36.191 | 159,429 | -2,451 | 0.02% | 5,769,925 |
| 2010-01-05 | 2009-12-31 | 35.579 | 161,880 | -4,779 | 0.02% | 5,759,555 |
| 2010-01-04 | 2009-12-29 | 33.988 | 166,659 | +857 | 0.02% | 5,664,388 |
| 2009-12-29 | 2009-12-24 | 34.478 | 165,802 | +5,147 | 0.02% | 5,716,441 |
| 2009-12-28 | 2009-12-22 | 34.396 | 160,655 | +245 | 0.02% | 5,525,875 |
| 2009-12-23 | 2009-12-21 | 34.274 | 160,410 | -2,818 | 0.02% | 5,497,813 |
| 2009-12-22 | 2009-12-18 | 34.845 | 163,228 | +4,779 | 0.02% | 5,687,635 |
| 2009-12-21 | 2009-12-17 | 35.661 | 158,449 | -1,225 | 0.02% | 5,650,412 |
| 2009-12-18 | 2009-12-16 | 36.069 | 159,674 | +367 | 0.02% | 5,759,247 |
| 2009-12-17 | 2009-12-15 | 36.273 | 159,307 | -122 | 0.02% | 5,778,510 |
| 2009-12-16 | 2009-12-14 | 36.681 | 159,429 | -1,471 | 0.02% | 5,847,985 |
| 2009-12-15 | 2009-12-11 | 36.395 | 160,900 | +3,431 | 0.02% | 5,855,987 |
| 2009-12-14 | 2009-12-10 | 36.477 | 157,469 | +1,961 | 0.02% | 5,743,965 |
| 2009-12-11 | 2009-12-09 | 36.762 | 155,508 | +735 | 0.02% | 5,716,849 |
| 2009-12-10 | 2009-12-08 | 36.966 | 154,773 | -2,083 | 0.02% | 5,721,404 |
| 2009-12-09 | 2009-12-07 | 37.252 | 156,856 | +6,617 | 0.02% | 5,843,205 |
| 2009-12-08 | 2009-12-04 | 36.926 | 150,239 | +1,961 | 0.02% | 5,547,668 |
| 2009-12-07 | 2009-12-03 | 35.824 | 148,278 | -1,715 | 0.02% | 5,311,907 |
| 2009-12-04 | 2009-12-02 | 35.783 | 149,993 | -1,593 | 0.02% | 5,367,225 |
| 2009-12-03 | 2009-12-01 | 35.620 | 151,586 | -3,922 | 0.02% | 5,399,488 |
| 2009-12-02 | 2009-11-30 | 35.783 | 155,508 | -6,617 | 0.02% | 5,564,569 |
| 2009-12-01 | 2009-11-27 | 35.253 | 162,125 | -230,015 | 0.02% | 5,715,352 |
| 2009-11-30 | 2009-11-26 | 35.906 | 392,140 | 0.05% | 14,080,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy