History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 73,856 | +0 | 0.00% | 305,025 |
| 2025-10-13 | 2025-10-09 | 4.130 | 73,856 | +0 | 0.00% | 305,025 |
| 2025-10-10 | 2025-10-08 | 4.190 | 73,856 | +0 | 0.00% | 309,457 |
| 2025-10-09 | 2025-10-06 | 4.190 | 73,856 | +0 | 0.00% | 309,457 |
| 2025-10-08 | 2025-10-03 | 4.110 | 73,856 | +0 | 0.00% | 303,548 |
| 2025-10-06 | 2025-10-02 | 4.220 | 73,856 | +0 | 0.00% | 311,672 |
| 2025-10-03 | 2025-09-30 | 4.110 | 73,856 | +0 | 0.00% | 303,548 |
| 2025-10-02 | 2025-09-29 | 4.110 | 73,856 | +0 | 0.00% | 303,548 |
| 2025-09-30 | 2025-09-26 | 4.070 | 73,856 | +0 | 0.00% | 300,594 |
| 2025-09-29 | 2025-09-25 | 4.050 | 73,856 | +0 | 0.00% | 299,117 |
| 2025-09-26 | 2025-09-24 | 4.070 | 73,856 | +0 | 0.00% | 300,594 |
| 2025-09-25 | 2025-09-23 | 4.120 | 73,856 | +0 | 0.00% | 304,287 |
| 2025-09-24 | 2025-09-22 | 4.080 | 73,856 | +0 | 0.00% | 301,332 |
| 2025-09-23 | 2025-09-19 | 4.130 | 73,856 | +0 | 0.00% | 305,025 |
| 2025-09-22 | 2025-09-18 | 4.090 | 73,856 | +0 | 0.00% | 302,071 |
| 2025-09-19 | 2025-09-17 | 4.150 | 73,856 | +0 | 0.00% | 306,502 |
| 2025-09-18 | 2025-09-16 | 4.150 | 73,856 | +0 | 0.00% | 306,502 |
| 2025-09-17 | 2025-09-15 | 4.130 | 73,856 | +0 | 0.00% | 305,025 |
| 2025-09-16 | 2025-09-12 | 4.240 | 73,856 | +0 | 0.00% | 313,149 |
| 2025-09-15 | 2025-09-11 | 4.290 | 73,856 | +0 | 0.00% | 316,842 |
| 2025-09-12 | 2025-09-10 | 4.584 | 73,856 | +0 | 0.00% | 338,585 |
| 2025-09-11 | 2025-09-09 | 4.512 | 73,856 | +2,487 | 0.00% | 333,235 |
| 2025-09-10 | 2025-09-08 | 4.481 | 71,369 | +0 | 0.00% | 319,798 |
| 2025-09-09 | 2025-09-05 | 4.502 | 71,369 | +0 | 0.00% | 321,275 |
| 2025-09-08 | 2025-09-04 | 4.450 | 71,369 | +0 | 0.00% | 317,582 |
| 2025-09-05 | 2025-09-03 | 4.512 | 71,369 | +0 | 0.00% | 322,014 |
| 2025-09-04 | 2025-09-02 | 4.584 | 71,369 | +0 | 0.00% | 327,184 |
| 2025-09-03 | 2025-09-01 | 4.543 | 71,369 | +0 | 0.00% | 324,229 |
| 2025-09-02 | 2025-08-29 | 4.595 | 71,369 | +0 | 0.00% | 327,922 |
| 2025-09-01 | 2025-08-28 | 4.626 | 71,369 | +0 | 0.00% | 330,138 |
| 2025-08-29 | 2025-08-27 | 4.543 | 71,369 | +0 | 0.00% | 324,229 |
| 2025-08-28 | 2025-08-26 | 4.615 | 71,369 | +0 | 0.00% | 329,399 |
| 2025-08-27 | 2025-08-25 | 4.678 | 71,369 | +0 | 0.00% | 333,831 |
| 2025-08-26 | 2025-08-22 | 4.667 | 71,369 | +0 | 0.00% | 333,092 |
| 2025-08-25 | 2025-08-21 | 4.740 | 71,369 | +0 | 0.00% | 338,262 |
| 2025-08-22 | 2025-08-20 | 4.698 | 71,369 | +0 | 0.00% | 335,308 |
| 2025-08-21 | 2025-08-19 | 4.740 | 71,369 | +0 | 0.00% | 338,262 |
| 2025-08-20 | 2025-08-18 | 4.729 | 71,369 | +0 | 0.00% | 337,523 |
| 2025-08-19 | 2025-08-15 | 4.709 | 71,369 | +0 | 0.00% | 336,046 |
| 2025-08-18 | 2025-08-14 | 4.884 | 71,369 | +0 | 0.00% | 348,602 |
| 2025-08-15 | 2025-08-13 | 4.988 | 71,369 | +0 | 0.00% | 355,987 |
| 2025-08-14 | 2025-08-12 | 5.091 | 71,369 | +0 | 0.00% | 363,373 |
| 2025-08-13 | 2025-08-11 | 4.988 | 71,369 | +0 | 0.00% | 355,987 |
| 2025-08-12 | 2025-08-08 | 5.081 | 71,369 | +0 | 0.00% | 362,635 |
| 2025-08-11 | 2025-08-07 | 5.081 | 71,369 | +0 | 0.00% | 362,635 |
| 2025-08-08 | 2025-08-06 | 5.040 | 71,369 | +0 | 0.00% | 359,680 |
| 2025-08-07 | 2025-08-05 | 5.133 | 71,369 | +0 | 0.00% | 366,327 |
| 2025-08-06 | 2025-08-04 | 4.998 | 71,369 | +0 | 0.00% | 356,726 |
| 2025-08-05 | 2025-08-01 | 4.884 | 71,369 | +0 | 0.00% | 348,602 |
| 2025-08-04 | 2025-07-31 | 4.895 | 71,369 | +0 | 0.00% | 349,340 |
| 2025-08-01 | 2025-07-30 | 5.060 | 71,369 | +0 | 0.00% | 361,157 |
| 2025-07-31 | 2025-07-29 | 5.060 | 71,369 | +0 | 0.00% | 361,157 |
| 2025-07-30 | 2025-07-28 | 5.216 | 71,369 | +0 | 0.00% | 372,236 |
| 2025-07-29 | 2025-07-25 | 5.247 | 71,369 | +0 | 0.00% | 374,452 |
| 2025-07-28 | 2025-07-24 | 5.288 | 71,369 | +0 | 0.00% | 377,406 |
| 2025-07-25 | 2025-07-23 | 5.371 | 71,369 | +0 | 0.00% | 383,314 |
| 2025-07-24 | 2025-07-22 | 5.298 | 71,369 | +0 | 0.00% | 378,144 |
| 2025-07-23 | 2025-07-21 | 5.650 | 71,369 | +0 | 0.00% | 403,256 |
| 2025-07-22 | 2025-07-18 | 5.671 | 71,369 | +0 | 0.00% | 404,733 |
| 2025-07-21 | 2025-07-17 | 5.505 | 71,369 | +0 | 0.00% | 392,916 |
| 2025-07-18 | 2025-07-16 | 5.402 | 71,369 | +0 | 0.00% | 385,530 |
| 2025-07-17 | 2025-07-15 | 5.350 | 71,369 | +0 | 0.00% | 381,837 |
| 2025-07-16 | 2025-07-14 | 5.443 | 71,369 | +0 | 0.00% | 388,484 |
| 2025-07-15 | 2025-07-11 | 5.433 | 71,369 | +0 | 0.00% | 387,746 |
| 2025-07-14 | 2025-07-10 | 5.474 | 71,369 | +0 | 0.00% | 390,700 |
| 2025-07-11 | 2025-07-09 | 5.205 | 71,369 | +0 | 0.00% | 371,497 |
| 2025-07-10 | 2025-07-08 | 5.164 | 71,369 | +0 | 0.00% | 368,543 |
| 2025-07-09 | 2025-07-07 | 5.102 | 71,369 | +0 | 0.00% | 364,112 |
| 2025-07-08 | 2025-07-04 | 5.071 | 71,369 | +0 | 0.00% | 361,896 |
| 2025-07-07 | 2025-07-03 | 4.884 | 71,369 | +0 | 0.00% | 348,602 |
| 2025-07-04 | 2025-07-02 | 4.822 | 71,369 | +0 | 0.00% | 344,170 |
| 2025-07-03 | 2025-06-30 | 4.605 | 71,369 | +0 | 0.00% | 328,661 |
| 2025-07-02 | 2025-06-27 | 4.852 | 71,369 | +0 | 0.00% | 346,309 |
| 2025-06-30 | 2025-06-26 | 4.884 | 71,369 | +1,050 | 0.00% | 348,558 |
| 2025-06-27 | 2025-06-25 | 4.884 | 70,319 | +0 | 0.00% | 343,430 |
| 2025-06-26 | 2025-06-24 | 4.842 | 70,319 | +0 | 0.00% | 340,476 |
| 2025-06-25 | 2025-06-23 | 4.831 | 70,319 | +0 | 0.00% | 339,737 |
| 2025-06-24 | 2025-06-20 | 4.800 | 70,319 | +0 | 0.00% | 337,521 |
| 2025-06-23 | 2025-06-19 | 4.642 | 70,319 | +0 | 0.00% | 326,443 |
| 2025-06-20 | 2025-06-18 | 4.705 | 70,319 | +0 | 0.00% | 330,874 |
| 2025-06-19 | 2025-06-17 | 4.747 | 70,319 | +0 | 0.00% | 333,828 |
| 2025-06-18 | 2025-06-16 | 4.884 | 70,319 | +0 | 0.00% | 343,430 |
| 2025-06-17 | 2025-06-13 | 4.926 | 70,319 | +0 | 0.00% | 346,384 |
| 2025-06-16 | 2025-06-12 | 4.863 | 70,319 | +0 | 0.00% | 341,953 |
| 2025-06-13 | 2025-06-11 | 4.768 | 70,319 | +0 | 0.00% | 335,306 |
| 2025-06-12 | 2025-06-10 | 4.653 | 70,319 | +0 | 0.00% | 327,181 |
| 2025-06-11 | 2025-06-09 | 4.537 | 70,319 | +0 | 0.00% | 319,057 |
| 2025-06-10 | 2025-06-06 | 4.348 | 70,319 | +0 | 0.00% | 305,763 |
| 2025-06-09 | 2025-06-05 | 4.338 | 70,319 | +0 | 0.00% | 305,025 |
| 2025-06-06 | 2025-06-04 | 4.348 | 70,319 | +0 | 0.00% | 305,763 |
| 2025-06-05 | 2025-06-03 | 4.359 | 70,319 | +0 | 0.00% | 306,502 |
| 2025-06-04 | 2025-06-02 | 4.170 | 70,319 | +0 | 0.00% | 293,208 |
| 2025-06-03 | 2025-05-30 | 4.233 | 70,319 | +0 | 0.00% | 297,639 |
| 2025-06-02 | 2025-05-29 | 4.243 | 70,319 | +0 | 0.00% | 298,378 |
| 2025-05-30 | 2025-05-28 | 4.212 | 70,319 | +0 | 0.00% | 296,162 |
| 2025-05-29 | 2025-05-27 | 4.201 | 70,319 | +0 | 0.00% | 295,423 |
| 2025-05-28 | 2025-05-26 | 4.117 | 70,319 | +0 | 0.00% | 289,515 |
| 2025-05-27 | 2025-05-23 | 4.107 | 70,319 | +0 | 0.00% | 288,776 |
| 2025-05-26 | 2025-05-22 | 4.159 | 70,319 | +0 | 0.00% | 292,469 |
| 2025-05-23 | 2025-05-21 | 4.149 | 70,319 | +0 | 0.00% | 291,731 |
| 2025-05-22 | 2025-05-20 | 4.075 | 70,319 | +0 | 0.00% | 286,561 |
| 2025-05-21 | 2025-05-19 | 4.096 | 70,319 | +0 | 0.00% | 288,038 |
| 2025-05-20 | 2025-05-16 | 4.096 | 70,319 | +0 | 0.00% | 288,038 |
| 2025-05-19 | 2025-05-15 | 4.107 | 70,319 | +0 | 0.00% | 288,776 |
| 2025-05-16 | 2025-05-14 | 4.149 | 70,319 | +0 | 0.00% | 291,731 |
| 2025-05-15 | 2025-05-13 | 4.044 | 70,319 | +0 | 0.00% | 284,345 |
| 2025-05-14 | 2025-05-12 | 3.991 | 70,319 | +0 | 0.00% | 280,652 |
| 2025-05-13 | 2025-05-09 | 3.939 | 70,319 | +0 | 0.00% | 276,959 |
| 2025-05-12 | 2025-05-08 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-05-09 | 2025-05-07 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-05-08 | 2025-05-06 | 3.855 | 70,319 | +0 | 0.00% | 271,051 |
| 2025-05-07 | 2025-05-02 | 3.865 | 70,319 | +0 | 0.00% | 271,790 |
| 2025-05-06 | 2025-04-30 | 3.823 | 70,319 | +0 | 0.00% | 268,835 |
| 2025-05-02 | 2025-04-29 | 3.781 | 70,319 | +0 | 0.00% | 265,881 |
| 2025-04-30 | 2025-04-28 | 3.802 | 70,319 | +0 | 0.00% | 267,358 |
| 2025-04-29 | 2025-04-25 | 3.760 | 70,319 | +0 | 0.00% | 264,404 |
| 2025-04-28 | 2025-04-24 | 3.739 | 70,319 | +0 | 0.00% | 262,927 |
| 2025-04-25 | 2025-04-23 | 3.771 | 70,319 | +0 | 0.00% | 265,143 |
| 2025-04-24 | 2025-04-22 | 3.834 | 70,319 | +0 | 0.00% | 269,574 |
| 2025-04-23 | 2025-04-17 | 3.865 | 70,319 | +0 | 0.00% | 271,790 |
| 2025-04-22 | 2025-04-16 | 3.834 | 70,319 | +0 | 0.00% | 269,574 |
| 2025-04-17 | 2025-04-15 | 3.792 | 70,319 | +0 | 0.00% | 266,620 |
| 2025-04-16 | 2025-04-14 | 3.750 | 70,319 | +0 | 0.00% | 263,665 |
| 2025-04-15 | 2025-04-11 | 3.729 | 70,319 | +0 | 0.00% | 262,188 |
| 2025-04-14 | 2025-04-10 | 3.561 | 70,319 | +0 | 0.00% | 250,371 |
| 2025-04-11 | 2025-04-09 | 3.561 | 70,319 | +0 | 0.00% | 250,371 |
| 2025-04-10 | 2025-04-08 | 3.487 | 70,319 | +0 | 0.00% | 245,201 |
| 2025-04-09 | 2025-04-07 | 3.466 | 70,319 | +0 | 0.00% | 243,724 |
| 2025-04-08 | 2025-04-03 | 3.813 | 70,319 | +0 | 0.00% | 268,097 |
| 2025-04-07 | 2025-04-02 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-04-03 | 2025-04-01 | 3.844 | 70,319 | +0 | 0.00% | 270,312 |
| 2025-04-02 | 2025-03-31 | 3.676 | 70,319 | +0 | 0.00% | 258,496 |
| 2025-04-01 | 2025-03-28 | 3.855 | 70,319 | +0 | 0.00% | 271,051 |
| 2025-03-31 | 2025-03-27 | 3.876 | 70,319 | +0 | 0.00% | 272,528 |
| 2025-03-28 | 2025-03-26 | 3.834 | 70,319 | +0 | 0.00% | 269,574 |
| 2025-03-27 | 2025-03-25 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-03-26 | 2025-03-24 | 3.981 | 70,319 | +0 | 0.00% | 279,914 |
| 2025-03-25 | 2025-03-21 | 4.044 | 70,319 | +0 | 0.00% | 284,345 |
| 2025-03-24 | 2025-03-20 | 4.096 | 70,319 | +0 | 0.00% | 288,038 |
| 2025-03-21 | 2025-03-19 | 4.170 | 70,319 | +0 | 0.00% | 293,208 |
| 2025-03-20 | 2025-03-18 | 4.149 | 70,319 | +0 | 0.00% | 291,731 |
| 2025-03-19 | 2025-03-17 | 4.107 | 70,319 | +0 | 0.00% | 288,776 |
| 2025-03-18 | 2025-03-14 | 4.086 | 70,319 | +0 | 0.00% | 287,299 |
| 2025-03-17 | 2025-03-13 | 4.044 | 70,319 | +0 | 0.00% | 284,345 |
| 2025-03-14 | 2025-03-12 | 3.991 | 70,319 | +0 | 0.00% | 280,652 |
| 2025-03-13 | 2025-03-11 | 3.939 | 70,319 | +0 | 0.00% | 276,959 |
| 2025-03-12 | 2025-03-10 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-03-11 | 2025-03-07 | 3.928 | 70,319 | +0 | 0.00% | 276,221 |
| 2025-03-10 | 2025-03-06 | 3.918 | 70,319 | +0 | 0.00% | 275,482 |
| 2025-03-07 | 2025-03-05 | 3.970 | 70,319 | +0 | 0.00% | 279,175 |
| 2025-03-06 | 2025-03-04 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-03-05 | 2025-03-03 | 3.928 | 70,319 | +0 | 0.00% | 276,221 |
| 2025-03-04 | 2025-02-28 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-03-03 | 2025-02-27 | 3.918 | 70,319 | +0 | 0.00% | 275,482 |
| 2025-02-28 | 2025-02-26 | 3.928 | 70,319 | +0 | 0.00% | 276,221 |
| 2025-02-27 | 2025-02-25 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-02-26 | 2025-02-24 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-02-25 | 2025-02-21 | 3.918 | 70,319 | +0 | 0.00% | 275,482 |
| 2025-02-24 | 2025-02-20 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-21 | 2025-02-19 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-02-20 | 2025-02-18 | 3.960 | 70,319 | +0 | 0.00% | 278,437 |
| 2025-02-19 | 2025-02-17 | 3.970 | 70,319 | +0 | 0.00% | 279,175 |
| 2025-02-18 | 2025-02-14 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-17 | 2025-02-13 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-02-14 | 2025-02-12 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-02-13 | 2025-02-11 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-02-12 | 2025-02-10 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-11 | 2025-02-07 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-10 | 2025-02-06 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-07 | 2025-02-05 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-02-06 | 2025-02-04 | 3.928 | 70,319 | +0 | 0.00% | 276,221 |
| 2025-02-05 | 2025-02-03 | 3.907 | 70,319 | +0 | 0.00% | 274,744 |
| 2025-02-04 | 2025-01-28 | 3.897 | 70,319 | +0 | 0.00% | 274,005 |
| 2025-02-03 | 2025-01-24 | 3.886 | 70,319 | +0 | 0.00% | 273,267 |
| 2025-01-27 | 2025-01-23 | 3.939 | 70,319 | +0 | 0.00% | 276,959 |
| 2025-01-24 | 2025-01-22 | 3.834 | 70,319 | +0 | 0.00% | 269,574 |
| 2025-01-23 | 2025-01-21 | 3.865 | 70,319 | +0 | 0.00% | 271,790 |
| 2025-01-22 | 2025-01-20 | 3.781 | 70,319 | +0 | 0.00% | 265,881 |
| 2025-01-21 | 2025-01-17 | 3.687 | 70,319 | +0 | 0.00% | 259,234 |
| 2025-01-20 | 2025-01-16 | 3.687 | 70,319 | +0 | 0.00% | 259,234 |
| 2025-01-17 | 2025-01-15 | 3.624 | 70,319 | +0 | 0.00% | 254,803 |
| 2025-01-16 | 2025-01-14 | 3.592 | 70,319 | +0 | 0.00% | 252,587 |
| 2025-01-15 | 2025-01-13 | 3.550 | 70,319 | +0 | 0.00% | 249,633 |
| 2025-01-14 | 2025-01-10 | 3.550 | 70,319 | +0 | 0.00% | 249,633 |
| 2025-01-13 | 2025-01-09 | 3.624 | 70,319 | +0 | 0.00% | 254,803 |
| 2025-01-10 | 2025-01-08 | 3.613 | 70,319 | +0 | 0.00% | 254,064 |
| 2025-01-09 | 2025-01-07 | 3.613 | 70,319 | +0 | 0.00% | 254,064 |
| 2025-01-08 | 2025-01-06 | 3.624 | 70,319 | +0 | 0.00% | 254,803 |
| 2025-01-07 | 2025-01-03 | 3.550 | 70,319 | +0 | 0.00% | 249,633 |
| 2025-01-06 | 2025-01-02 | 3.540 | 70,319 | +0 | 0.00% | 248,894 |
| 2025-01-03 | 2024-12-31 | 3.613 | 70,319 | +0 | 0.00% | 254,064 |
| 2025-01-02 | 2024-12-27 | 3.497 | 70,319 | +0 | 0.00% | 245,940 |
| 2024-12-30 | 2024-12-24 | 3.424 | 70,319 | +0 | 0.00% | 240,770 |
| 2024-12-27 | 2024-12-20 | 3.340 | 70,319 | +0 | 0.00% | 234,862 |
| 2024-12-23 | 2024-12-19 | 3.350 | 70,319 | +0 | 0.00% | 235,600 |
| 2024-12-20 | 2024-12-18 | 3.350 | 70,319 | +0 | 0.00% | 235,600 |
| 2024-12-19 | 2024-12-17 | 3.266 | 70,319 | +0 | 0.00% | 229,692 |
| 2024-12-18 | 2024-12-16 | 3.329 | 70,319 | +0 | 0.00% | 234,123 |
| 2024-12-17 | 2024-12-13 | 3.277 | 70,319 | +0 | 0.00% | 230,430 |
| 2024-12-16 | 2024-12-12 | 3.319 | 70,319 | +0 | 0.00% | 233,385 |
| 2024-12-13 | 2024-12-11 | 3.235 | 70,319 | +0 | 0.00% | 227,476 |
| 2024-12-12 | 2024-12-10 | 3.277 | 70,319 | +0 | 0.00% | 230,430 |
| 2024-12-11 | 2024-12-09 | 3.319 | 70,319 | +0 | 0.00% | 233,385 |
| 2024-12-10 | 2024-12-06 | 3.266 | 70,319 | +0 | 0.00% | 229,692 |
| 2024-12-09 | 2024-12-05 | 3.224 | 70,319 | +0 | 0.00% | 226,737 |
| 2024-12-06 | 2024-12-04 | 3.224 | 70,319 | +0 | 0.00% | 226,737 |
| 2024-12-05 | 2024-12-03 | 3.256 | 70,319 | +0 | 0.00% | 228,953 |
| 2024-12-04 | 2024-12-02 | 3.214 | 70,319 | +0 | 0.00% | 225,999 |
| 2024-12-03 | 2024-11-29 | 3.182 | 70,319 | +0 | 0.00% | 223,783 |
| 2024-12-02 | 2024-11-28 | 3.151 | 70,319 | +0 | 0.00% | 221,568 |
| 2024-11-29 | 2024-11-27 | 3.203 | 70,319 | +0 | 0.00% | 225,260 |
| 2024-11-28 | 2024-11-26 | 3.172 | 70,319 | +0 | 0.00% | 223,045 |
| 2024-11-27 | 2024-11-25 | 3.235 | 70,319 | +0 | 0.00% | 227,476 |
| 2024-11-26 | 2024-11-22 | 3.182 | 70,319 | +0 | 0.00% | 223,783 |
| 2024-11-25 | 2024-11-21 | 3.256 | 70,319 | +0 | 0.00% | 228,953 |
| 2024-11-22 | 2024-11-20 | 3.277 | 70,319 | +0 | 0.00% | 230,430 |
| 2024-11-21 | 2024-11-19 | 3.319 | 70,319 | +0 | 0.00% | 233,385 |
| 2024-11-20 | 2024-11-18 | 3.235 | 70,319 | +0 | 0.00% | 227,476 |
| 2024-11-19 | 2024-11-15 | 3.077 | 70,319 | +0 | 0.00% | 216,398 |
| 2024-11-18 | 2024-11-14 | 3.067 | 70,319 | +0 | 0.00% | 215,659 |
| 2024-11-15 | 2024-11-13 | 3.109 | 70,319 | +0 | 0.00% | 218,613 |
| 2024-11-14 | 2024-11-12 | 3.109 | 70,319 | +0 | 0.00% | 218,613 |
| 2024-11-13 | 2024-11-11 | 3.161 | 70,319 | +0 | 0.00% | 222,306 |
| 2024-11-12 | 2024-11-08 | 3.214 | 70,319 | +0 | 0.00% | 225,999 |
| 2024-11-11 | 2024-11-07 | 3.203 | 70,319 | +0 | 0.00% | 225,260 |
| 2024-11-08 | 2024-11-06 | 3.130 | 70,319 | +0 | 0.00% | 220,090 |
| 2024-11-07 | 2024-11-05 | 3.161 | 70,319 | +0 | 0.00% | 222,306 |
| 2024-11-06 | 2024-11-04 | 3.077 | 70,319 | +0 | 0.00% | 216,398 |
| 2024-11-05 | 2024-11-01 | 3.088 | 70,319 | +0 | 0.00% | 217,136 |
| 2024-11-04 | 2024-10-31 | 3.035 | 70,319 | +0 | 0.00% | 213,443 |
| 2024-11-01 | 2024-10-30 | 3.088 | 70,319 | +0 | 0.00% | 217,136 |
| 2024-10-31 | 2024-10-29 | 3.161 | 70,319 | +0 | 0.00% | 222,306 |
| 2024-10-30 | 2024-10-28 | 3.496 | 70,319 | +0 | 0.00% | 245,846 |
| 2024-10-29 | 2024-10-25 | 3.507 | 70,319 | +3,142 | 0.00% | 246,619 |
| 2024-10-28 | 2024-10-24 | 3.507 | 67,177 | +0 | 0.00% | 235,600 |
| 2024-10-25 | 2024-10-23 | 3.518 | 67,177 | +0 | 0.00% | 236,338 |
| 2024-10-24 | 2024-10-22 | 3.518 | 67,177 | +0 | 0.00% | 236,338 |
| 2024-10-23 | 2024-10-21 | 3.518 | 67,177 | +0 | 0.00% | 236,338 |
| 2024-10-22 | 2024-10-18 | 3.562 | 67,177 | +0 | 0.00% | 239,292 |
| 2024-10-21 | 2024-10-17 | 3.485 | 67,177 | +0 | 0.00% | 234,123 |
| 2024-10-18 | 2024-10-16 | 3.562 | 67,177 | +0 | 0.00% | 239,292 |
| 2024-10-17 | 2024-10-15 | 3.540 | 67,177 | +2,357 | 0.00% | 237,815 |
| 2024-08-15 | 2024-08-13 | 2.979 | 64,820 | -786 | 0.00% | 193,126 |
| 2024-07-15 | 2024-07-11 | 3.089 | 65,606 | -3,638 | 0.00% | 202,681 |
| 2024-06-28 | 2024-06-26 | 3.521 | 69,244 | +5,673 | 0.00% | 243,788 |
| 2024-03-05 | 2024-03-01 | 3.341 | 63,571 | +3,340 | 0.00% | 212,396 |
| 2023-06-13 | 2023-06-09 | 4.136 | 60,231 | +4,596 | 0.00% | 249,095 |
| 2022-06-15 | 2022-06-13 | 4.353 | 55,635 | +4,435 | 0.00% | 242,183 |
| 2021-08-10 | 2021-08-06 | 4.466 | 51,200 | +7,099 | 0.00% | 228,648 |
| 2021-06-16 | 2021-06-11 | 6.117 | 44,101 | +2,868 | 0.00% | 269,784 |
| 2020-08-13 | 2020-08-11 | 7.413 | 41,233 | -2,294 | 0.00% | 305,669 |
| 2020-08-12 | 2020-08-10 | 7.428 | 43,527 | +2,294 | 0.00% | 323,331 |
| 2020-07-02 | 2020-06-29 | 8.905 | 41,233 | +3,139 | 0.00% | 367,169 |
| 2020-03-27 | 2020-03-25 | 8.970 | 38,094 | -6,132 | 0.00% | 341,703 |
| 2020-02-26 | 2020-02-24 | 8.742 | 44,226 | +6,132 | 0.00% | 386,608 |
| 2020-02-14 | 2020-02-12 | 9.068 | 38,094 | -6,132 | 0.00% | 345,430 |
| 2020-02-03 | 2020-01-30 | 8.823 | 44,226 | +6,132 | 0.00% | 390,215 |
| 2019-12-19 | 2019-12-17 | 9.410 | 38,094 | -6,132 | 0.00% | 358,477 |
| 2019-11-06 | 2019-11-04 | 9.100 | 44,226 | -6,131 | 0.00% | 402,477 |
| 2019-10-30 | 2019-10-28 | 9.003 | 50,357 | -530 | 0.00% | 453,344 |
| 2019-10-29 | 2019-10-25 | 8.954 | 50,887 | +530 | 0.00% | 455,626 |
| 2019-08-30 | 2019-08-28 | 8.236 | 50,357 | +6,131 | 0.00% | 414,744 |
| 2019-08-09 | 2019-08-07 | 8.367 | 44,226 | +3,066 | 0.00% | 370,019 |
| 2019-06-25 | 2019-06-21 | 10.128 | 41,160 | +2,783 | 0.00% | 416,852 |
| 2019-06-10 | 2019-06-05 | 9.795 | 38,377 | -453 | 0.00% | 375,913 |
| 2019-06-06 | 2019-06-04 | 9.813 | 38,830 | +453 | 0.00% | 381,030 |
| 2019-01-31 | 2019-01-29 | 10.303 | 38,377 | -286 | 0.00% | 395,380 |
| 2019-01-30 | 2019-01-28 | 10.215 | 38,663 | +286 | 0.00% | 394,945 |
| 2018-10-24 | 2018-10-22 | 9.778 | 38,377 | -858 | 0.00% | 375,242 |
| 2018-10-23 | 2018-10-19 | 9.673 | 39,235 | +858 | 0.00% | 379,513 |
| 2018-07-27 | 2018-07-25 | 10.180 | 38,377 | +5,252 | 0.00% | 390,681 |
| 2018-07-19 | 2018-07-17 | 9.813 | 33,125 | -571 | 0.00% | 325,048 |
| 2018-07-18 | 2018-07-16 | 9.743 | 33,696 | +571 | 0.00% | 328,293 |
| 2018-07-03 | 2018-06-28 | 9.585 | 33,125 | +6,861 | 0.00% | 317,515 |
| 2018-06-25 | 2018-06-21 | 14.966 | 26,264 | +4,715 | 0.00% | 393,072 |
| 2018-04-18 | 2018-04-16 | 15.691 | 21,549 | +2,346 | 0.00% | 338,126 |
| 2018-01-25 | 2018-01-23 | 18.740 | 19,203 | -4,691 | 0.00% | 359,858 |
| 2018-01-24 | 2018-01-22 | 17.887 | 23,894 | -262 | 0.00% | 427,390 |
| 2018-01-23 | 2018-01-19 | 18.249 | 24,156 | +206 | 0.00% | 440,831 |
| 2017-11-27 | 2017-11-23 | 17.205 | 23,950 | -704 | 0.00% | 412,053 |
| 2017-11-24 | 2017-11-22 | 16.800 | 24,654 | -4,690 | 0.00% | 414,178 |
| 2017-10-20 | 2017-10-18 | 16.011 | 29,344 | +2,345 | 0.00% | 469,822 |
| 2017-09-29 | 2017-09-27 | 15.980 | 26,999 | +524 | 0.00% | 431,439 |
| 2017-08-31 | 2017-08-29 | 16.958 | 26,475 | -3,312 | 0.00% | 448,968 |
| 2017-08-01 | 2017-07-28 | 17.089 | 29,787 | +4,600 | 0.00% | 509,019 |
| 2017-06-20 | 2017-06-16 | 17.180 | 25,187 | +612 | 0.00% | 432,714 |
| 2017-05-04 | 2017-04-28 | 17.069 | 24,575 | +673 | 0.00% | 419,462 |
| 2017-04-26 | 2017-04-24 | 17.670 | 23,902 | +2,244 | 0.00% | 422,355 |
| 2017-01-13 | 2017-01-11 | 18.940 | 21,658 | -673 | 0.00% | 410,211 |
| 2016-10-06 | 2016-10-04 | 20.055 | 22,331 | -323 | 0.00% | 447,838 |
| 2016-10-05 | 2016-10-03 | 19.921 | 22,654 | +323 | 0.00% | 451,287 |
| 2016-09-29 | 2016-09-27 | 19.854 | 22,331 | -4,488 | 0.00% | 443,359 |
| 2016-09-12 | 2016-09-08 | 19.551 | 26,819 | +410 | 0.00% | 524,333 |
| 2016-07-20 | 2016-07-18 | 18.080 | 26,409 | -663 | 0.00% | 477,474 |
| 2016-06-23 | 2016-06-21 | 16.745 | 27,072 | -8,839 | 0.00% | 453,318 |
| 2016-06-17 | 2016-06-15 | 15.862 | 35,911 | +8,839 | 0.00% | 569,635 |
| 2016-06-10 | 2016-06-07 | 17.567 | 27,072 | +673 | 0.00% | 475,568 |
| 2016-04-18 | 2016-04-14 | 16.917 | 26,399 | -8,618 | 0.00% | 446,593 |
| 2016-04-12 | 2016-04-08 | 16.430 | 35,017 | +4,309 | 0.00% | 575,319 |
| 2016-03-18 | 2016-03-16 | 16.453 | 30,708 | +4,309 | 0.00% | 505,236 |
| 2016-03-08 | 2016-03-04 | 16.244 | 26,399 | -8,618 | 0.00% | 428,827 |
| 2016-03-04 | 2016-03-02 | 15.548 | 35,017 | -2,155 | 0.00% | 544,441 |
| 2016-03-03 | 2016-03-01 | 15.153 | 37,172 | +8,619 | 0.00% | 563,282 |
| 2016-03-02 | 2016-02-29 | 14.805 | 28,553 | +2,154 | 0.00% | 422,736 |
| 2016-02-22 | 2016-02-18 | 15.571 | 26,399 | -2,154 | 0.00% | 411,062 |
| 2016-02-15 | 2016-02-11 | 14.875 | 28,553 | +2,154 | 0.00% | 424,724 |
| 2016-02-05 | 2016-02-03 | 15.220 | 26,399 | +357 | 0.00% | 401,789 |
| 2016-01-27 | 2016-01-25 | 15.761 | 26,042 | -2,125 | 0.00% | 410,446 |
| 2016-01-25 | 2016-01-21 | 15.055 | 28,167 | +2,125 | 0.00% | 424,060 |
| 2015-10-07 | 2015-10-05 | 17.361 | 26,042 | +638 | 0.00% | 452,103 |
| 2015-07-23 | 2015-07-21 | 21.477 | 25,404 | +4,251 | 0.00% | 545,606 |
| 2015-07-02 | 2015-06-29 | 23.147 | 21,153 | +850 | 0.00% | 489,636 |
| 2015-06-23 | 2015-06-19 | 24.041 | 20,303 | +278 | 0.00% | 488,099 |
| 2015-06-04 | 2015-06-02 | 25.519 | 20,025 | +629 | 0.00% | 511,027 |
| 2015-06-02 | 2015-05-29 | 25.472 | 19,396 | +629 | 0.00% | 494,050 |
| 2015-05-22 | 2015-05-20 | 26.473 | 18,767 | -839 | 0.00% | 496,827 |
| 2015-05-06 | 2015-05-04 | 27.189 | 19,606 | -1,509 | 0.00% | 533,066 |
| 2015-05-05 | 2015-04-30 | 27.141 | 21,115 | +1,509 | 0.00% | 573,087 |
| 2015-05-04 | 2015-04-29 | 27.618 | 19,606 | -629 | 0.00% | 541,483 |
| 2015-04-17 | 2015-04-15 | 26.473 | 20,235 | -100 | 0.00% | 535,690 |
| 2015-04-15 | 2015-04-13 | 26.378 | 20,335 | -2,089 | 0.00% | 536,398 |
| 2015-04-14 | 2015-04-10 | 25.424 | 22,424 | +302 | 0.00% | 570,109 |
| 2015-03-23 | 2015-03-19 | 22.705 | 22,122 | -3,354 | 0.00% | 502,283 |
| 2015-03-09 | 2015-03-05 | 21.012 | 25,476 | +629 | 0.00% | 535,297 |
| 2015-02-11 | 2015-02-09 | 21.537 | 24,847 | +3,354 | 0.00% | 535,118 |
| 2015-02-04 | 2015-02-02 | 21.847 | 21,493 | +839 | 0.00% | 469,548 |
| 2015-02-02 | 2015-01-29 | 22.657 | 20,654 | +838 | 0.00% | 467,967 |
| 2015-01-26 | 2015-01-22 | 23.993 | 19,816 | +1,049 | 0.00% | 475,446 |
| 2015-01-08 | 2015-01-06 | 23.778 | 18,767 | -302 | 0.00% | 446,249 |
| 2015-01-06 | 2015-01-02 | 24.709 | 19,069 | +302 | 0.00% | 471,167 |
| 2015-01-02 | 2014-12-29 | 24.088 | 18,767 | -2,114 | 0.00% | 452,068 |
| 2014-12-30 | 2014-12-24 | 22.958 | 20,881 | +881 | 0.00% | 479,384 |
| 2014-12-29 | 2014-12-22 | 23.392 | 20,000 | -1,187 | 0.00% | 467,830 |
| 2014-12-11 | 2014-12-09 | 21.657 | 21,187 | +2,075 | 0.00% | 458,847 |
| 2014-12-10 | 2014-12-08 | 23.151 | 19,112 | -996 | 0.00% | 442,454 |
| 2014-12-09 | 2014-12-05 | 22.259 | 20,108 | -2,075 | 0.00% | 447,589 |
| 2014-12-08 | 2014-12-04 | 22.091 | 22,183 | -415 | 0.00% | 490,037 |
| 2014-12-05 | 2014-12-03 | 21.994 | 22,598 | +415 | 0.00% | 497,027 |
| 2014-11-04 | 2014-10-31 | 18.718 | 22,183 | -4,151 | 0.00% | 415,222 |
| 2014-11-03 | 2014-10-30 | 18.308 | 26,334 | -4,152 | 0.00% | 482,136 |
| 2014-10-28 | 2014-10-24 | 18.092 | 30,486 | -597 | 0.00% | 551,543 |
| 2014-10-27 | 2014-10-23 | 18.188 | 31,083 | +597 | 0.00% | 565,339 |
| 2014-10-10 | 2014-10-08 | 17.586 | 30,486 | +4,152 | 0.00% | 536,120 |
| 2014-09-15 | 2014-09-11 | 17.851 | 26,334 | +2,075 | 0.00% | 470,082 |
| 2014-08-25 | 2014-08-21 | 18.212 | 24,259 | +2,076 | 0.00% | 441,808 |
| 2014-08-15 | 2014-08-13 | 19.152 | 22,183 | -2,076 | 0.00% | 424,841 |
| 2014-07-11 | 2014-07-09 | 17.104 | 24,259 | +4,043 | 0.00% | 414,926 |
| 2014-06-12 | 2014-06-10 | 23.813 | 20,216 | +3,630 | 0.00% | 481,396 |
| 2014-04-17 | 2014-04-15 | 23.431 | 16,586 | +1,703 | 0.00% | 388,625 |
| 2014-04-10 | 2014-04-08 | 24.312 | 14,883 | -1,703 | 0.00% | 361,832 |
| 2014-03-31 | 2014-03-27 | 22.697 | 16,586 | -1,703 | 0.00% | 376,450 |
| 2014-03-24 | 2014-03-20 | 21.317 | 18,289 | +1,703 | 0.00% | 389,864 |
| 2014-03-10 | 2014-03-06 | 21.875 | 16,586 | +1,703 | 0.00% | 362,814 |
| 2014-02-14 | 2014-02-12 | 23.313 | 14,883 | -1,703 | 0.00% | 346,974 |
| 2014-02-13 | 2014-02-11 | 22.990 | 16,586 | -1,703 | 0.00% | 381,320 |
| 2014-01-22 | 2014-01-20 | 22.667 | 18,289 | -34 | 0.00% | 414,566 |
| 2014-01-21 | 2014-01-17 | 23.225 | 18,323 | +1,737 | 0.00% | 425,559 |
| 2014-01-10 | 2014-01-08 | 24.106 | 16,586 | +1,703 | 0.00% | 399,826 |
| 2013-12-23 | 2013-12-19 | 25.339 | 14,883 | +1,703 | 0.00% | 377,127 |
| 2013-12-13 | 2013-12-11 | 25.897 | 13,180 | +1,703 | 0.00% | 341,327 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,477 | -2,112 | 0.00% | 316,095 |
| 2013-11-19 | 2013-11-15 | 25.633 | 13,589 | -1,703 | 0.00% | 348,328 |
| 2013-11-15 | 2013-11-13 | 24.811 | 15,292 | +1,703 | 0.00% | 379,409 |
| 2013-10-24 | 2013-10-22 | 26.543 | 13,589 | +1,703 | 0.00% | 360,697 |
| 2013-10-16 | 2013-10-11 | 28.452 | 11,886 | -1,703 | 0.00% | 338,178 |
| 2013-09-16 | 2013-09-12 | 28.070 | 13,589 | +409 | 0.00% | 381,445 |
| 2013-09-12 | 2013-09-10 | 28.041 | 13,180 | -409 | 0.00% | 369,577 |
| 2013-09-10 | 2013-09-06 | 25.545 | 13,589 | -9,809 | 0.00% | 347,131 |
| 2013-09-09 | 2013-09-05 | 25.927 | 23,398 | +9,809 | 0.00% | 606,633 |
| 2013-09-02 | 2013-08-29 | 24.965 | 13,589 | +324 | 0.00% | 339,255 |
| 2013-08-30 | 2013-08-28 | 24.424 | 13,265 | +1,662 | 0.00% | 323,984 |
| 2013-08-15 | 2013-08-12 | 24.334 | 11,603 | -898 | 0.00% | 282,344 |
| 2013-08-13 | 2013-08-09 | 22.649 | 12,501 | +898 | 0.00% | 283,139 |
| 2013-07-15 | 2013-07-11 | 24.514 | 11,603 | -3,324 | 0.00% | 284,438 |
| 2013-07-11 | 2013-07-09 | 22.619 | 14,927 | -499 | 0.00% | 337,638 |
| 2013-07-10 | 2013-07-08 | 22.499 | 15,426 | +499 | 0.00% | 347,069 |
| 2013-06-25 | 2013-06-21 | 23.612 | 14,927 | +3,324 | 0.00% | 352,454 |
| 2013-06-21 | 2013-06-19 | 25.747 | 11,603 | +665 | 0.00% | 298,748 |
| 2013-06-19 | 2013-06-17 | 26.904 | 10,938 | +238 | 0.00% | 294,276 |
| 2013-06-17 | 2013-06-13 | 26.381 | 10,700 | -651 | 0.00% | 282,280 |
| 2013-04-30 | 2013-04-26 | 30.717 | 11,351 | -195 | 0.00% | 348,665 |
| 2013-04-29 | 2013-04-25 | 30.194 | 11,546 | -455 | 0.00% | 348,620 |
| 2013-04-26 | 2013-04-24 | 28.810 | 12,001 | +650 | 0.00% | 345,753 |
| 2013-04-08 | 2013-04-03 | 28.534 | 11,351 | -1,300 | 0.00% | 323,885 |
| 2013-04-05 | 2013-04-02 | 29.149 | 12,651 | +1,300 | 0.00% | 368,759 |
| 2013-03-04 | 2013-02-28 | 33.207 | 11,351 | -3,252 | 0.00% | 376,936 |
| 2013-02-25 | 2013-02-21 | 31.670 | 14,603 | +3,252 | 0.00% | 462,475 |
| 2013-02-14 | 2013-02-07 | 33.822 | 11,351 | +651 | 0.00% | 383,916 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,700 | -1,171 | 0.00% | 366,504 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,871 | -390 | 0.00% | 386,173 |
| 2013-01-23 | 2013-01-21 | 32.100 | 12,261 | -390 | 0.00% | 393,582 |
| 2013-01-22 | 2013-01-18 | 32.223 | 12,651 | -2,602 | 0.00% | 407,658 |
| 2013-01-14 | 2013-01-10 | 29.610 | 15,253 | -586 | 0.00% | 451,638 |
| 2013-01-04 | 2013-01-02 | 30.071 | 15,839 | -4,098 | 0.00% | 476,295 |
| 2013-01-03 | 2012-12-31 | 27.550 | 19,937 | +196 | 0.00% | 549,259 |
| 2013-01-02 | 2012-12-27 | 26.873 | 19,741 | -1,106 | 0.00% | 530,506 |
| 2012-12-28 | 2012-12-24 | 26.135 | 20,847 | +195 | 0.00% | 544,844 |
| 2012-12-18 | 2012-12-14 | 26.597 | 20,652 | -976 | 0.00% | 549,272 |
| 2012-12-17 | 2012-12-13 | 26.012 | 21,628 | -975 | 0.00% | 562,595 |
| 2012-10-24 | 2012-10-19 | 21.892 | 22,603 | -3,253 | 0.00% | 494,829 |
| 2012-10-16 | 2012-10-12 | 20.447 | 25,856 | -1,951 | 0.00% | 528,679 |
| 2012-10-15 | 2012-10-11 | 19.894 | 27,807 | +3,252 | 0.00% | 553,182 |
| 2012-09-21 | 2012-09-19 | 19.402 | 24,555 | -195 | 0.00% | 476,408 |
| 2012-09-07 | 2012-09-05 | 17.772 | 24,750 | +650 | 0.00% | 439,858 |
| 2012-09-03 | 2012-08-30 | 19.648 | 24,100 | +1,301 | 0.00% | 473,508 |
| 2012-08-29 | 2012-08-27 | 21.794 | 22,799 | +605 | 0.00% | 496,873 |
| 2012-06-19 | 2012-06-15 | 24.385 | 22,194 | +1,093 | 0.00% | 541,190 |
| 2012-05-04 | 2012-05-02 | 27.109 | 21,101 | -60 | 0.00% | 572,020 |
| 2012-05-02 | 2012-04-27 | 26.046 | 21,161 | -301 | 0.00% | 551,151 |
| 2012-04-13 | 2012-04-11 | 24.982 | 21,462 | -1,505 | 0.00% | 536,174 |
| 2012-02-13 | 2012-02-09 | 25.049 | 22,967 | -903 | 0.00% | 575,299 |
| 2012-02-10 | 2012-02-08 | 24.916 | 23,870 | +903 | 0.00% | 594,746 |
| 2011-12-05 | 2011-12-01 | 21.760 | 22,967 | -1,806 | 0.00% | 499,762 |
| 2011-06-27 | 2011-06-23 | 24.019 | 24,773 | -1,054 | 0.00% | 595,025 |
| 2011-06-23 | 2011-06-21 | 24.218 | 25,827 | -180 | 0.00% | 625,489 |
| 2011-06-22 | 2011-06-20 | 24.185 | 26,007 | +180 | 0.00% | 628,984 |
| 2011-06-01 | 2011-05-30 | 24.552 | 25,827 | +421 | 0.00% | 634,101 |
| 2011-05-09 | 2011-05-05 | 24.484 | 25,406 | -533 | 0.00% | 622,049 |
| 2011-04-20 | 2011-04-18 | 25.430 | 25,939 | +1,481 | 0.00% | 659,627 |
| 2011-04-08 | 2011-04-06 | 25.227 | 24,458 | -1,629 | 0.00% | 617,010 |
| 2011-04-07 | 2011-04-04 | 24.923 | 26,087 | +355 | 0.00% | 650,176 |
| 2010-12-22 | 2010-12-20 | 22.323 | 25,732 | -592 | 0.00% | 574,414 |
| 2010-10-28 | 2010-10-26 | 24.484 | 26,324 | -888 | 0.00% | 644,526 |
| 2010-10-25 | 2010-10-21 | 24.586 | 27,212 | -4,975 | 0.00% | 669,025 |
| 2010-09-14 | 2010-09-10 | 23.336 | 32,187 | -6,988 | 0.00% | 751,119 |
| 2010-09-08 | 2010-09-06 | 24.147 | 39,175 | -11,844 | 0.00% | 945,944 |
| 2010-09-06 | 2010-09-02 | 24.282 | 51,019 | -1,629 | 0.00% | 1,238,829 |
| 2010-08-31 | 2010-08-27 | 23.640 | 52,648 | +948 | 0.00% | 1,244,601 |
| 2010-08-23 | 2010-08-19 | 24.619 | 51,700 | -1,481 | 0.00% | 1,272,824 |
| 2010-08-13 | 2010-08-11 | 24.856 | 53,181 | -1,244 | 0.00% | 1,321,858 |
| 2010-08-10 | 2010-08-06 | 25.362 | 54,425 | -888 | 0.00% | 1,380,348 |
| 2010-08-05 | 2010-08-03 | 25.160 | 55,313 | +5,034 | 0.00% | 1,391,662 |
| 2010-07-14 | 2010-07-12 | 24.214 | 50,279 | -59 | 0.00% | 1,217,464 |
| 2010-07-13 | 2010-07-09 | 24.282 | 50,338 | -296 | 0.00% | 1,222,293 |
| 2010-07-12 | 2010-07-08 | 23.775 | 50,634 | +8,143 | 0.00% | 1,203,830 |
| 2010-06-30 | 2010-06-28 | 23.201 | 42,491 | +740 | 0.00% | 985,835 |
| 2010-06-25 | 2010-06-23 | 23.573 | 41,751 | +1,036 | 0.00% | 984,176 |
| 2010-06-23 | 2010-06-21 | 34.110 | 40,715 | +7,015 | 0.00% | 1,388,801 |
| 2010-06-15 | 2010-06-11 | 31.050 | 33,700 | -245 | 0.00% | 1,046,390 |
| 2010-06-11 | 2010-06-09 | 30.846 | 33,945 | +245 | 0.00% | 1,047,073 |
| 2010-05-24 | 2010-05-19 | 30.683 | 33,700 | +858 | 0.00% | 1,034,015 |
| 2010-05-12 | 2010-05-10 | 32.601 | 32,842 | -245 | 0.00% | 1,070,670 |
| 2010-05-11 | 2010-05-07 | 31.581 | 33,087 | +613 | 0.00% | 1,044,907 |
| 2010-05-10 | 2010-05-06 | 31.907 | 32,474 | +3,431 | 0.00% | 1,036,148 |
| 2010-04-30 | 2010-04-28 | 33.172 | 29,043 | +2,206 | 0.00% | 963,410 |
| 2010-04-27 | 2010-04-23 | 33.580 | 26,837 | -245 | 0.00% | 901,183 |
| 2010-04-22 | 2010-04-20 | 32.805 | 27,082 | +245 | 0.00% | 888,415 |
| 2010-04-20 | 2010-04-16 | 33.049 | 26,837 | +1,225 | 0.00% | 886,948 |
| 2010-04-08 | 2010-04-01 | 33.457 | 25,612 | -2,450 | 0.00% | 856,913 |
| 2010-04-07 | 2010-03-31 | 32.682 | 28,062 | +2,450 | 0.00% | 917,129 |
| 2010-04-01 | 2010-03-30 | 32.845 | 25,612 | -2,450 | 0.00% | 841,237 |
| 2010-03-19 | 2010-03-17 | 32.764 | 28,062 | -3,432 | 0.00% | 919,419 |
| 2010-02-09 | 2010-02-05 | 31.744 | 31,494 | +490 | 0.00% | 999,739 |
| 2010-01-21 | 2010-01-19 | 34.355 | 31,004 | +1,226 | 0.00% | 1,065,146 |
| 2010-01-19 | 2010-01-15 | 34.029 | 29,778 | +3,676 | 0.00% | 1,013,306 |
| 2010-01-11 | 2010-01-07 | 35.416 | 26,102 | -7,352 | 0.00% | 924,427 |
| 2010-01-05 | 2009-12-31 | 35.579 | 33,454 | +6,127 | 0.00% | 1,190,265 |
| 2009-12-30 | 2009-12-28 | 33.988 | 27,327 | +3,676 | 0.00% | 928,787 |
| 2009-12-29 | 2009-12-24 | 34.478 | 23,651 | -1,225 | 0.00% | 815,428 |
| 2009-12-28 | 2009-12-22 | 34.396 | 24,876 | +490 | 0.00% | 855,633 |
| 2009-12-23 | 2009-12-21 | 34.274 | 24,386 | +3,186 | 0.00% | 835,794 |
| 2009-12-08 | 2009-12-04 | 36.926 | 21,200 | -2,941 | 0.00% | 782,823 |
| 2009-12-07 | 2009-12-03 | 35.824 | 24,141 | +2,451 | 0.00% | 864,826 |
| 2009-12-04 | 2009-12-02 | 35.783 | 21,690 | +2,328 | 0.00% | 776,137 |
| 2009-12-03 | 2009-12-01 | 35.620 | 19,362 | +245 | 0.00% | 689,674 |
| 2009-12-02 | 2009-11-30 | 35.783 | 19,117 | +2,329 | 0.00% | 684,067 |
| 2009-12-01 | 2009-11-27 | 35.253 | 16,788 | +122 | 0.00% | 591,823 |
| 2009-11-30 | 2009-11-26 | 35.906 | 16,666 | 0.00% | 598,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy