History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 -530
2020-06-12 2020-06-10 9.019 530 -7,976 0.00% 4,780
2020-06-09 2020-06-05 9.068 8,506 -7,946 0.00% 77,131
2020-05-08 2020-05-06 9.182 16,452 -1,590 0.00% 151,062
2020-05-06 2020-05-04 9.068 18,042 -529 0.00% 163,602
2020-05-05 2020-04-29 9.459 18,571 -530 0.00% 175,668
2020-04-29 2020-04-27 9.149 19,101 -1,589 0.00% 174,762
2020-04-27 2020-04-23 8.954 20,690 -530 0.00% 185,252
2020-04-24 2020-04-22 9.068 21,220 -1,060 0.00% 192,420
2020-04-22 2020-04-20 9.198 22,280 -529 0.00% 204,938
2020-04-21 2020-04-17 9.247 22,809 -530 0.00% 210,920
2020-04-17 2020-04-15 9.329 23,339 -530 0.00% 217,724
2020-04-16 2020-04-14 9.378 23,869 -530 0.00% 223,837
2020-04-15 2020-04-09 9.312 24,399 -529 0.00% 227,215
2020-04-09 2020-04-07 9.296 24,928 -530 0.00% 231,735
2020-04-01 2020-03-30 9.215 25,458 -530 0.00% 234,586
2020-03-31 2020-03-27 9.084 25,988 -3,532 0.00% 236,079
2020-03-30 2020-03-26 8.970 29,520 -1,059 0.00% 264,794
2020-03-26 2020-03-24 8.758 30,579 -2,119 0.00% 267,810
2020-03-25 2020-03-23 8.513 32,698 -1,590 0.00% 278,369
2020-03-17 2020-03-13 8.807 34,288 -529 0.00% 301,971
2020-03-16 2020-03-12 8.709 34,817 -3,532 0.00% 303,223
2020-02-25 2020-02-21 8.905 38,349 -2,119 0.00% 341,488
2020-02-20 2020-02-18 8.937 40,468 -530 0.00% 361,677
2020-02-07 2020-02-05 8.905 40,998 -530 0.00% 365,077
2020-01-22 2020-01-20 9.639 41,528 -1,059 0.00% 400,274
2020-01-20 2020-01-16 9.720 42,587 -530 0.00% 413,954
2020-01-14 2020-01-10 9.720 43,117 -6,661 0.00% 419,106
2020-01-06 2020-01-02 9.720 49,778 -1,590 0.00% 483,852
2020-01-02 2019-12-27 9.622 51,368 -1,589 0.00% 494,281
2019-12-30 2019-12-24 9.492 52,957 -2,119 0.00% 502,661
2019-12-20 2019-12-18 9.508 55,076 -3,179 0.00% 523,673
2019-12-17 2019-12-13 9.443 58,255 -1,589 0.00% 550,099
2019-12-16 2019-12-12 9.247 59,844 -7,888 0.00% 553,392
2019-12-10 2019-12-06 9.133 67,732 -17,659 0.00% 618,601
2019-12-09 2019-12-05 9.068 85,391 -1,368 0.00% 774,312
2019-11-27 2019-11-25 8.970 86,759 -2,453 0.00% 778,227
2019-11-20 2019-11-18 9.052 89,212 -1,059 0.00% 807,505
2019-11-19 2019-11-15 8.954 90,271 -530 0.00% 808,257
2019-11-18 2019-11-14 8.921 90,801 -530 0.00% 810,041
2019-06-25 2019-06-21 10.128 91,331 +6,174 0.00% 924,965
2019-06-21 2019-06-19 10.075 85,157 +5,718 0.00% 857,968
2019-01-11 2019-01-09 9.638 79,439 -5,718 0.00% 765,621
2019-01-03 2018-12-31 9.445 85,157 +5,718 0.00% 804,345
2018-12-06 2018-12-04 10.338 79,439 -11,435 0.00% 821,201
2018-11-01 2018-10-30 9.970 90,874 -5,717 0.00% 906,031
2018-08-24 2018-08-22 9.935 96,591 -11,434 0.00% 959,651
2018-08-22 2018-08-20 9.830 108,025 -494 0.00% 1,061,913
2018-07-27 2018-07-25 10.180 108,519 +16,372 0.00% 1,104,733
2018-07-13 2018-07-11 9.795 92,147 +5,717 0.00% 902,605
2018-07-03 2018-06-28 9.585 86,430 +4,573 0.00% 828,464
2018-06-26 2018-06-22 15.051 81,857 +11,434 0.00% 1,232,067
2018-06-25 2018-06-21 14.966 70,423 +12,644 0.00% 1,053,963
2018-06-19 2018-06-14 15.393 57,779 +4,691 0.00% 889,367
2018-05-14 2018-05-10 15.670 53,088 +169 0.00% 831,874
2018-04-27 2018-04-25 15.563 52,919 +4,690 0.00% 823,585
2018-02-01 2018-01-30 18.633 48,229 +704 0.00% 898,656
2018-01-22 2018-01-18 18.079 47,525 -7,430 0.00% 859,195
2018-01-17 2018-01-15 17.247 54,955 -4,690 0.00% 947,828
2018-01-16 2018-01-12 17.503 59,645 +4,690 0.00% 1,043,977
2017-11-27 2017-11-23 17.205 54,955 -4,690 0.00% 945,485
2017-11-24 2017-11-22 16.800 59,645 -5,629 0.00% 1,002,015
2017-10-31 2017-10-27 16.011 65,274 -4,691 0.00% 1,045,091
2017-10-30 2017-10-26 15.734 69,965 +4,691 0.00% 1,100,806
2017-09-29 2017-09-27 15.980 65,274 +1,267 0.00% 1,043,067
2017-08-30 2017-08-28 17.371 64,007 -920 0.00% 1,111,882
2017-08-28 2017-08-24 16.763 64,927 -331 0.00% 1,088,339
2017-08-17 2017-08-15 16.654 65,258 +919 0.00% 1,086,794
2017-07-21 2017-07-19 17.480 64,339 -4,599 0.00% 1,124,644
2017-06-21 2017-06-19 17.358 68,938 +4,599 0.00% 1,196,647
2017-06-20 2017-06-16 17.180 64,339 +1,564 0.00% 1,105,347
2017-05-11 2017-05-09 16.690 62,775 +4,488 0.00% 1,047,704
2017-02-20 2017-02-16 20.500 58,287 +323 0.00% 1,194,894
2016-09-12 2016-09-08 19.551 57,964 +885 0.00% 1,133,243
2016-06-10 2016-06-07 17.567 57,079 +1,421 0.00% 1,002,696
2016-02-05 2016-02-03 15.220 55,658 +752 0.00% 847,107
2015-11-06 2015-11-04 18.513 54,906 -306 0.00% 1,016,485
2015-07-10 2015-07-08 18.772 55,212 -850 0.00% 1,036,437
2015-06-23 2015-06-19 24.041 56,062 +766 0.00% 1,347,773
2015-06-17 2015-06-15 25.042 55,296 +839 0.00% 1,384,747
2015-06-11 2015-06-09 25.376 54,457 -302 0.00% 1,381,920
2015-06-10 2015-06-08 25.710 54,759 -1,258 0.00% 1,407,867
2015-06-08 2015-06-04 25.376 56,017 +1,258 0.00% 1,421,507
2015-05-04 2015-04-29 27.618 54,759 -302 0.00% 1,512,347
2015-04-20 2015-04-16 26.664 55,061 -302 0.00% 1,468,160
2015-04-17 2015-04-15 26.473 55,363 -302 0.00% 1,465,649
2015-04-15 2015-04-13 26.378 55,665 -754 0.00% 1,468,334
2015-04-14 2015-04-10 25.424 56,419 -302 0.00% 1,434,399
2015-04-13 2015-04-09 24.804 56,721 -1,745 0.00% 1,406,905
2015-02-06 2015-02-04 21.513 58,466 -2,515 0.00% 1,257,759
2015-02-04 2015-02-02 21.847 60,981 -2,013 0.00% 1,332,225
2015-02-03 2015-01-30 22.538 62,994 -4,612 0.00% 1,419,772
2015-02-02 2015-01-29 22.657 67,606 +2,516 0.00% 1,531,780
2015-01-26 2015-01-22 23.993 65,090 -302 0.00% 1,561,708
2015-01-23 2015-01-21 24.613 65,392 -839 0.00% 1,609,503
2015-01-07 2015-01-05 24.756 66,231 +839 0.00% 1,639,631
2015-01-02 2014-12-29 24.088 65,392 -6,038 0.00% 1,575,192
2014-12-29 2014-12-22 23.392 71,430 +712 0.00% 1,670,855
2014-12-19 2014-12-17 22.307 70,718 -896 0.00% 1,577,538
2014-12-09 2014-12-05 22.259 71,614 -598 0.00% 1,594,075
2014-12-05 2014-12-03 21.994 72,212 -6,742 0.00% 1,588,251
2014-12-02 2014-11-28 20.525 78,954 -6,641 0.00% 1,620,513
2014-11-28 2014-11-26 19.730 85,595 -4,982 0.00% 1,688,773
2014-11-13 2014-11-11 19.224 90,577 -4,151 0.00% 1,741,244
2014-10-08 2014-10-06 17.393 94,728 -1,660 0.00% 1,647,610
2014-09-24 2014-09-22 17.249 96,388 +4,151 0.00% 1,662,551
2014-09-10 2014-09-05 18.284 92,237 +4,151 0.00% 1,686,498
2014-08-27 2014-08-25 18.381 88,086 +830 0.00% 1,619,088
2014-08-22 2014-08-20 18.429 87,256 +831 0.00% 1,608,036
2014-07-31 2014-07-29 19.248 86,425 -7,472 0.00% 1,663,509
2014-07-24 2014-07-22 17.297 93,897 -4,152 0.00% 1,624,109
2014-07-18 2014-07-16 17.056 98,049 -1,660 0.00% 1,672,304
2014-07-11 2014-07-09 17.104 99,709 +17,310 0.00% 1,705,421
2014-06-19 2014-06-17 17.008 82,399 -8,302 0.00% 1,401,411
2014-06-16 2014-06-12 16.670 90,701 +4,151 0.00% 1,512,018
2014-06-12 2014-06-10 23.813 86,550 +15,540 0.00% 2,060,982
2014-06-10 2014-06-06 23.959 71,010 -1,703 0.00% 1,701,359
2014-06-05 2014-06-03 23.842 72,713 +3,406 0.00% 1,733,622
2014-05-21 2014-05-19 22.609 69,307 -1,703 0.00% 1,566,946
2014-05-16 2014-05-14 22.756 71,010 +3,406 0.00% 1,615,874
2014-04-29 2014-04-25 22.902 67,604 +3,405 0.00% 1,548,294
2014-04-15 2014-04-11 25.662 64,199 -1,362 0.00% 1,647,502
2014-04-04 2014-04-02 22.491 65,561 -681 0.00% 1,474,554
2014-02-25 2014-02-21 23.255 66,242 -204 0.00% 1,540,440
2014-02-24 2014-02-20 23.431 66,446 +204 0.00% 1,556,890
2014-02-20 2014-02-18 23.196 66,242 -3,406 0.00% 1,536,550
2014-02-18 2014-02-14 23.284 69,648 +4,087 0.00% 1,621,691
2014-02-05 2014-01-30 22.462 65,561 -4,768 0.00% 1,472,629
2014-01-28 2014-01-24 21.963 70,329 -3,406 0.00% 1,544,622
2014-01-27 2014-01-23 22.168 73,735 +6,471 0.00% 1,634,583
2014-01-23 2014-01-21 22.990 67,264 +4,768 0.00% 1,546,432
2013-12-30 2013-12-24 25.016 62,496 +1,363 0.00% 1,563,429
2013-12-23 2013-12-19 25.339 61,133 +6,811 0.00% 1,549,076
2013-11-25 2013-11-21 27.248 54,322 -1,703 0.00% 1,480,165
2013-11-21 2013-11-19 27.718 56,025 -3,405 0.00% 1,552,888
2013-11-20 2013-11-18 27.542 59,430 -1,022 0.00% 1,636,797
2013-11-15 2013-11-13 24.811 60,452 +1,022 0.00% 1,499,870
2013-11-12 2013-11-08 25.193 59,430 +3,405 0.00% 1,497,198
2013-10-28 2013-10-24 25.574 56,025 -3,405 0.00% 1,432,802
2013-10-25 2013-10-23 26.250 59,430 +1,702 0.00% 1,560,018
2013-10-23 2013-10-21 26.896 57,728 +205 0.00% 1,552,631
2013-10-10 2013-10-08 27.894 57,523 -3,406 0.00% 1,604,543
2013-10-09 2013-10-07 27.101 60,929 +3,065 0.00% 1,651,247
2013-09-27 2013-09-25 28.540 57,864 -6,471 0.00% 1,651,433
2013-09-24 2013-09-19 28.511 64,335 -204 0.00% 1,834,226
2013-09-23 2013-09-18 27.747 64,539 -3,406 0.00% 1,790,772
2013-09-19 2013-09-17 28.188 67,945 +11,920 0.00% 1,915,204
2013-09-18 2013-09-16 28.393 56,025 -6,811 0.00% 1,590,723
2013-09-17 2013-09-13 27.189 62,836 +1,703 0.00% 1,708,464
2013-09-16 2013-09-12 28.070 61,133 -205 0.00% 1,716,010
2013-09-12 2013-09-10 28.041 61,338 -408 0.00% 1,719,964
2013-09-11 2013-09-09 27.160 61,746 -1,703 0.00% 1,677,015
2013-09-10 2013-09-06 25.545 63,449 -1,703 0.00% 1,620,803
2013-09-06 2013-09-04 25.839 65,152 +1,703 0.00% 1,683,436
2013-09-05 2013-09-03 25.721 63,449 +3,405 0.00% 1,631,981
2013-09-04 2013-09-02 25.369 60,044 -851 0.00% 1,523,245
2013-09-02 2013-08-29 24.965 60,895 +1,451 0.00% 1,520,268
2013-08-22 2013-08-20 25.507 59,444 +4,555 0.00% 1,516,227
2013-08-16 2013-08-13 25.627 54,889 -831 0.00% 1,406,647
2013-08-15 2013-08-12 24.334 55,720 -3,325 0.00% 1,355,876
2013-08-13 2013-08-09 22.649 59,045 -6,649 0.00% 1,337,329
2013-08-12 2013-08-08 22.318 65,694 +3,324 0.00% 1,466,189
2013-08-07 2013-08-05 23.401 62,370 +6,650 0.00% 1,459,539
2013-08-01 2013-07-30 23.672 55,720 -167 0.00% 1,319,004
2013-07-25 2013-07-23 23.913 55,887 +167 0.00% 1,336,405
2013-07-19 2013-07-17 24.815 55,720 -998 0.00% 1,382,692
2013-07-18 2013-07-16 24.213 56,718 -166 0.00% 1,373,337
2013-07-16 2013-07-12 23.943 56,884 -997 0.00% 1,361,957
2013-07-05 2013-07-03 21.687 57,881 +997 0.00% 1,255,254
2013-07-03 2013-06-28 22.830 56,884 -3,325 0.00% 1,298,650
2013-06-28 2013-06-26 23.762 60,209 -4,986 0.00% 1,430,701
2013-06-26 2013-06-24 21.717 65,195 +5,984 0.00% 1,415,832
2013-06-25 2013-06-21 23.612 59,211 +831 0.00% 1,398,081
2013-06-24 2013-06-20 24.123 58,380 +831 0.00% 1,408,312
2013-06-19 2013-06-17 26.904 57,549 +1,252 0.00% 1,548,300
2013-05-22 2013-05-20 31.301 56,297 -651 0.00% 1,762,148
2013-05-15 2013-05-13 30.993 56,948 +651 0.00% 1,765,015
2013-05-09 2013-05-07 32.285 56,297 -1,626 0.00% 1,817,540
2013-04-29 2013-04-25 30.194 57,923 -1,171 0.00% 1,748,928
2013-04-19 2013-04-17 26.750 59,094 -1,626 0.00% 1,580,782
2013-04-15 2013-04-11 28.687 60,720 -651 0.00% 1,741,898
2013-04-08 2013-04-03 28.534 61,371 +325 0.00% 1,751,139
2013-04-05 2013-04-02 29.149 61,046 -3,187 0.00% 1,779,405
2013-04-03 2013-03-28 30.409 64,233 +1,951 0.00% 1,953,277
2013-03-25 2013-03-21 32.223 62,282 -650 0.00% 2,006,934
2013-03-22 2013-03-20 32.900 62,932 -650 0.00% 2,070,450
2013-03-20 2013-03-18 31.239 63,582 +1,626 0.00% 1,986,265
2013-03-13 2013-03-11 33.207 61,956 +3,577 0.00% 2,057,389
2013-03-12 2013-03-08 33.576 58,379 -3,252 0.00% 1,960,147
2013-03-08 2013-03-06 33.638 61,631 +3,252 0.00% 2,073,127
2013-03-01 2013-02-27 31.793 58,379 -325 0.00% 1,856,037
2013-02-27 2013-02-25 31.424 58,704 -3,415 0.00% 1,844,709
2013-02-26 2013-02-22 31.116 62,119 +488 0.00% 1,932,922
2013-02-25 2013-02-21 31.670 61,631 +488 0.00% 1,951,847
2013-02-21 2013-02-19 32.654 61,143 -1,626 0.00% 1,996,552
2013-02-19 2013-02-15 34.437 62,769 -3,903 0.00% 2,161,586
2013-02-18 2013-02-14 34.868 66,672 +3,252 0.00% 2,324,695
2013-02-08 2013-02-06 35.667 63,420 -3,252 0.00% 2,262,005
2013-02-07 2013-02-05 34.991 66,672 +3,707 0.00% 2,332,895
2013-02-06 2013-02-04 37.143 62,965 -195 0.00% 2,338,705
2013-02-05 2013-02-01 36.159 63,160 +3,253 0.00% 2,283,804
2013-02-01 2013-01-30 34.745 59,907 -3,253 0.00% 2,081,447
2013-01-30 2013-01-28 34.437 63,160 -3,447 0.00% 2,175,051
2013-01-28 2013-01-24 34.253 66,607 +455 0.00% 2,281,468
2013-01-25 2013-01-23 33.515 66,152 +3,253 0.00% 2,217,067
2013-01-24 2013-01-22 32.531 62,899 +975 0.00% 2,046,156
2013-01-23 2013-01-21 32.100 61,924 -6,504 0.00% 1,987,782
2013-01-22 2013-01-18 32.223 68,428 +3,252 0.00% 2,204,979
2013-01-21 2013-01-17 30.686 65,176 +650 0.00% 1,999,989
2013-01-18 2013-01-16 30.747 64,526 +6,505 0.00% 1,984,011
2013-01-17 2013-01-15 31.055 58,021 -390 0.00% 1,801,839
2013-01-10 2013-01-08 28.534 58,411 +975 0.00% 1,666,679
2013-01-09 2013-01-07 29.764 57,436 -390 0.00% 1,709,499
2013-01-08 2013-01-04 29.302 57,826 -325 0.00% 1,694,437
2013-01-04 2013-01-02 30.071 58,151 -3,448 0.00% 1,748,660
2013-01-03 2012-12-31 27.550 61,599 -5,463 0.00% 1,697,036
2012-12-28 2012-12-24 26.135 67,062 +975 0.00% 1,752,689
2012-12-27 2012-12-20 26.197 66,087 +1,626 0.00% 1,731,271
2012-12-20 2012-12-18 26.689 64,461 -3,252 0.00% 1,720,387
2012-12-19 2012-12-17 26.812 67,713 -195 0.00% 1,815,507
2012-12-18 2012-12-14 26.597 67,908 -2,016 0.00% 1,806,119
2012-12-13 2012-12-11 26.135 69,924 -2,472 0.00% 1,827,488
2012-12-12 2012-12-10 26.289 72,396 -976 0.00% 1,903,225
2012-12-11 2012-12-07 25.244 73,372 -390 0.00% 1,852,179
2012-12-07 2012-12-05 24.567 73,762 -3,643 0.00% 1,812,128
2012-12-04 2012-11-30 23.368 77,405 -1,171 0.00% 1,808,806
2012-11-23 2012-11-21 22.507 78,576 -195 0.00% 1,768,522
2012-11-07 2012-11-05 22.999 78,771 -6,504 0.00% 1,811,663
2012-11-06 2012-11-02 22.661 85,275 -195 0.00% 1,932,407
2012-10-29 2012-10-25 21.738 85,470 -3,253 0.00% 1,857,986
2012-10-25 2012-10-22 21.800 88,723 +3,253 0.00% 1,934,157
2012-10-22 2012-10-18 21.708 85,470 -2,928 0.00% 1,855,358
2012-10-17 2012-10-15 20.539 88,398 -975 0.00% 1,815,634
2012-10-16 2012-10-12 20.447 89,373 +9,757 0.00% 1,827,416
2012-09-25 2012-09-21 18.910 79,616 -2,602 0.00% 1,505,514
2012-09-24 2012-09-20 18.725 82,218 +976 0.00% 1,539,549
2012-09-21 2012-09-19 19.402 81,242 +2,601 0.00% 1,576,229
2012-09-18 2012-09-14 19.771 78,641 -2,439 0.00% 1,554,781
2012-09-06 2012-09-04 18.448 81,080 +3,252 0.00% 1,495,803
2012-09-03 2012-08-30 19.648 77,828 -3,252 0.00% 1,529,136
2012-08-29 2012-08-27 21.794 81,080 +2,150 0.00% 1,767,027
2012-08-28 2012-08-24 22.078 78,930 +3,166 0.00% 1,742,607
2012-08-10 2012-08-08 22.868 75,764 -760 0.00% 1,732,534
2012-08-01 2012-07-30 22.236 76,524 -950 0.00% 1,701,573
2012-07-12 2012-07-10 21.730 77,474 +950 0.00% 1,683,545
2012-07-06 2012-07-04 22.962 76,524 -950 0.00% 1,757,164
2012-07-05 2012-07-03 22.710 77,474 -949 0.00% 1,759,402
2012-06-27 2012-06-25 21.794 78,423 +949 0.00% 1,709,121
2012-06-26 2012-06-22 21.920 77,474 +950 0.00% 1,698,227
2012-06-19 2012-06-15 24.385 76,524 +3,770 0.00% 1,866,000
2012-05-25 2012-05-23 24.684 72,754 -903 0.00% 1,795,824
2012-05-17 2012-05-15 25.348 73,657 +903 0.00% 1,867,053
2012-05-14 2012-05-10 26.079 72,754 +602 0.00% 1,897,337
2012-05-11 2012-05-09 25.580 72,152 +1,505 0.00% 1,845,683
2012-05-08 2012-05-04 26.444 70,647 -753 0.00% 1,868,206
2012-04-30 2012-04-26 25.614 71,400 +3,010 0.00% 1,828,818
2012-04-27 2012-04-25 24.949 68,390 -3,010 0.00% 1,706,281
2012-04-23 2012-04-19 25.381 71,400 -542 0.00% 1,812,214
2012-04-20 2012-04-18 25.547 71,942 -180 0.00% 1,837,921
2012-04-18 2012-04-16 25.182 72,122 -181 0.00% 1,816,164
2012-04-16 2012-04-12 24.850 72,303 -3,010 0.00% 1,796,701
2012-04-13 2012-04-11 24.982 75,313 +3,010 0.00% 1,881,507
2012-03-22 2012-03-20 24.086 72,303 -3,010 0.01% 1,741,455
2012-03-09 2012-03-07 23.587 75,313 +3,010 0.01% 1,776,423
2012-03-01 2012-02-28 24.883 72,303 -3,010 0.01% 1,799,103
2012-02-17 2012-02-15 24.916 75,313 -3,010 0.01% 1,876,503
2012-02-16 2012-02-14 24.385 78,323 -542 0.01% 1,909,868
2012-02-14 2012-02-10 24.717 78,865 -1,505 0.01% 1,949,285
2012-02-09 2012-02-07 24.916 80,370 -3,371 0.01% 2,002,503
2012-02-07 2012-02-03 24.982 83,741 -10,837 0.01% 2,092,059
2012-02-06 2012-02-02 24.650 94,578 -1,685 0.01% 2,331,374
2012-02-01 2012-01-30 23.919 96,263 +1,505 0.01% 2,302,554
2012-01-31 2012-01-27 24.351 94,758 -4,515 0.01% 2,307,479
2012-01-26 2012-01-19 24.385 99,273 -3,191 0.01% 2,420,724
2012-01-19 2012-01-17 24.119 102,464 -181 0.01% 2,471,303
2012-01-18 2012-01-16 23.222 102,645 +1,505 0.01% 2,383,598
2012-01-17 2012-01-13 23.521 101,140 -1,505 0.01% 2,378,889
2012-01-16 2012-01-12 23.122 102,645 -782 0.01% 2,373,368
2012-01-12 2012-01-10 23.155 103,427 -181 0.01% 2,394,885
2011-12-14 2011-12-12 21.993 103,608 -181 0.01% 2,278,606
2011-12-05 2011-12-01 21.760 103,789 -8,428 0.01% 2,258,451
2011-12-01 2011-11-29 20.896 112,217 +5,418 0.01% 2,344,916
2011-11-18 2011-11-16 21.395 106,799 +3,010 0.01% 2,284,920
2011-11-16 2011-11-14 22.059 103,789 -6,652 0.01% 2,289,483
2011-11-15 2011-11-11 22.059 110,441 +6,020 0.01% 2,436,219
2011-11-09 2011-11-07 21.627 104,421 -7,525 0.01% 2,258,327
2011-11-07 2011-11-03 21.262 111,946 -1,505 0.01% 2,380,162
2011-11-03 2011-11-01 19.999 113,451 +1,505 0.01% 2,268,939
2011-11-02 2011-10-31 21.295 111,946 +3,010 0.01% 2,383,881
2011-11-01 2011-10-28 21.993 108,936 -6,020 0.01% 2,395,783
2011-10-31 2011-10-27 22.657 114,956 -7,826 0.01% 2,604,558
2011-10-27 2011-10-25 20.498 122,782 +6,020 0.01% 2,516,737
2011-10-24 2011-10-20 18.538 116,762 -361 0.01% 2,164,481
2011-10-21 2011-10-19 18.803 117,123 -3,010 0.01% 2,202,301
2011-10-20 2011-10-18 18.139 120,133 +3,010 0.01% 2,179,079
2011-10-19 2011-10-17 18.903 117,123 -3,010 0.01% 2,213,974
2011-10-17 2011-10-13 18.837 120,133 +3,010 0.01% 2,262,890
2011-10-13 2011-10-11 17.175 117,123 -1,987 0.01% 2,011,642
2011-10-07 2011-10-04 14.219 119,110 -3,010 0.01% 1,693,597
2011-09-21 2011-09-19 20.165 122,120 +3,010 0.01% 2,462,598
2011-09-20 2011-09-16 20.763 119,110 -3,010 0.01% 2,473,126
2011-09-16 2011-09-14 20.398 122,120 +3,010 0.01% 2,490,997
2011-09-09 2011-09-07 21.494 119,110 -3,010 0.01% 2,560,180
2011-09-08 2011-09-06 21.328 122,120 +3,010 0.01% 2,604,593
2011-09-01 2011-08-30 21.228 119,110 -3,010 0.01% 2,528,524
2011-08-31 2011-08-29 20.797 122,120 +3,010 0.01% 2,539,681
2011-08-30 2011-08-26 22.125 119,110 -3,010 0.01% 2,635,363
2011-08-19 2011-08-17 21.162 122,120 -3,010 0.01% 2,584,308
2011-08-16 2011-08-12 19.667 125,130 +3,010 0.01% 2,460,941
2011-08-09 2011-08-05 21.826 122,120 +3,010 0.01% 2,665,448
2011-08-04 2011-08-02 23.255 119,110 -181 0.01% 2,769,901
2011-07-29 2011-07-27 23.288 119,291 -2,709 0.01% 2,778,073
2011-07-27 2011-07-25 23.155 122,000 +1,626 0.01% 2,824,949
2011-07-08 2011-07-06 23.488 120,374 +1,505 0.01% 2,827,288
2011-07-06 2011-07-04 24.418 118,869 -1,505 0.01% 2,902,511
2011-06-29 2011-06-27 24.351 120,374 +1,505 0.01% 2,931,262
2011-06-28 2011-06-24 24.551 118,869 -1,505 0.01% 2,918,307
2011-06-20 2011-06-16 23.620 120,374 -6,020 0.01% 2,843,284
2011-06-16 2011-06-14 24.086 126,394 +6,020 0.01% 3,044,265
2011-06-13 2011-06-09 24.252 120,374 -843 0.01% 2,919,265
2011-06-01 2011-05-30 24.552 121,217 +1,974 0.01% 2,976,105
2011-05-16 2011-05-12 24.991 119,243 -592 0.01% 2,979,991
2011-05-09 2011-05-05 24.484 119,835 +592 0.01% 2,934,081
2011-05-03 2011-04-28 25.599 119,243 +1,481 0.01% 3,052,477
2011-04-27 2011-04-21 25.768 117,762 -533 0.01% 3,034,451
2011-04-18 2011-04-14 25.633 118,295 -1,954 0.01% 3,032,205
2011-04-14 2011-04-12 25.261 120,249 -9,239 0.01% 3,037,620
2011-04-13 2011-04-11 25.160 129,488 -178 0.01% 3,257,888
2011-04-11 2011-04-07 25.329 129,666 -59 0.01% 3,284,262
2011-04-08 2011-04-06 25.227 129,725 -296 0.01% 3,272,613
2011-04-01 2011-03-30 24.518 130,021 -7,462 0.01% 3,187,869
2011-03-31 2011-03-29 24.079 137,483 -3,731 0.01% 3,310,464
2011-03-30 2011-03-28 24.045 141,214 -2,961 0.01% 3,395,534
2011-03-29 2011-03-25 23.843 144,175 -5,922 0.01% 3,437,518
2011-03-28 2011-03-24 23.437 150,097 +2,961 0.01% 3,517,887
2011-03-23 2011-03-21 22.762 147,136 +1,481 0.01% 3,349,108
2011-03-22 2011-03-18 22.931 145,655 +1,480 0.01% 3,339,993
2011-03-21 2011-03-17 23.133 144,175 -2,961 0.01% 3,335,269
2011-03-18 2011-03-16 23.235 147,136 -2,961 0.01% 3,418,674
2011-03-17 2011-03-15 22.762 150,097 +3,553 0.01% 3,416,507
2011-03-15 2011-03-11 22.728 146,544 +2,961 0.01% 3,330,684
2011-03-11 2011-03-09 24.045 143,583 -2,961 0.01% 3,452,498
2011-03-08 2011-03-04 23.944 146,544 -3,316 0.01% 3,508,849
2011-02-28 2011-02-24 22.694 149,860 +2,961 0.01% 3,400,990
2011-02-25 2011-02-23 23.235 146,899 -1,421 0.01% 3,413,168
2011-02-22 2011-02-18 23.674 148,320 -9,476 0.01% 3,511,301
2011-02-18 2011-02-16 22.661 157,796 -4,441 0.01% 3,575,764
2011-02-14 2011-02-10 21.276 162,237 +2,961 0.01% 3,451,762
2011-01-28 2011-01-26 22.323 159,276 +1,480 0.01% 3,555,512
2011-01-25 2011-01-21 22.323 157,796 +2,961 0.01% 3,522,474
2011-01-14 2011-01-12 23.437 154,835 -8,883 0.01% 3,628,933
2011-01-13 2011-01-11 23.032 163,718 -1,480 0.01% 3,770,780
2011-01-07 2011-01-05 22.289 165,198 +1,480 0.01% 3,682,130
2010-12-29 2010-12-24 21.749 163,718 +2,961 0.01% 3,560,678
2010-12-28 2010-12-22 22.154 160,757 +2,961 0.01% 3,561,427
2010-12-23 2010-12-21 22.424 157,796 +1,481 0.01% 3,538,461
2010-12-22 2010-12-20 22.323 156,315 +3,553 0.01% 3,489,414
2010-12-21 2010-12-17 22.627 152,762 -2,369 0.01% 3,456,531
2010-12-14 2010-12-10 23.404 155,131 +3,553 0.01% 3,630,632
2010-12-01 2010-11-29 23.606 151,578 +1,481 0.01% 3,578,193
2010-11-30 2010-11-26 23.302 150,097 -6,218 0.01% 3,497,611
2010-11-29 2010-11-25 23.708 156,315 +2,961 0.01% 3,705,853
2010-11-25 2010-11-23 23.471 153,354 -2,961 0.01% 3,599,401
2010-11-23 2010-11-19 23.809 156,315 +2,961 0.01% 3,721,689
2010-11-19 2010-11-17 23.573 153,354 +1,480 0.01% 3,614,938
2010-11-15 2010-11-11 24.856 151,874 +2,369 0.01% 3,774,954
2010-11-12 2010-11-10 24.484 149,505 -2,961 0.01% 3,660,531
2010-11-10 2010-11-08 25.126 152,466 +2,961 0.01% 3,830,860
2010-11-09 2010-11-05 24.957 149,505 +5,922 0.01% 3,731,217
2010-11-08 2010-11-04 24.923 143,583 -355 0.01% 3,578,572
2010-11-01 2010-10-28 24.315 143,938 -1,599 0.01% 3,499,922
2010-10-22 2010-10-20 24.417 145,537 -2,961 0.01% 3,553,547
2010-10-21 2010-10-19 24.315 148,498 +5,330 0.01% 3,610,800
2010-10-19 2010-10-15 24.586 143,168 +1,125 0.01% 3,519,879
2010-10-18 2010-10-14 24.653 142,043 -3,139 0.01% 3,501,814
2010-10-14 2010-10-12 24.045 145,182 -2,961 0.01% 3,490,946
2010-10-13 2010-10-11 23.741 148,143 -533 0.01% 3,517,117
2010-10-12 2010-10-08 23.978 148,676 +20,728 0.01% 3,564,918
2010-10-11 2010-10-07 24.484 127,948 +414 0.01% 3,132,722
2010-10-08 2010-10-06 23.843 127,534 +2,369 0.01% 3,040,752
2010-09-21 2010-09-17 23.471 125,165 +3,554 0.01% 2,937,772
2010-09-20 2010-09-16 23.674 121,611 +1,184 0.01% 2,878,997
2010-09-17 2010-09-15 24.045 120,427 -2,961 0.01% 2,895,704
2010-09-10 2010-09-08 23.640 123,388 -178 0.01% 2,916,899
2010-09-02 2010-08-31 23.876 123,566 +5,034 0.01% 2,950,318
2010-08-31 2010-08-27 23.640 118,532 -296 0.01% 2,802,102
2010-08-20 2010-08-18 24.349 118,828 +1,184 0.01% 2,893,373
2010-08-18 2010-08-16 24.856 117,644 -1,776 0.01% 2,924,139
2010-08-17 2010-08-13 24.755 119,420 -2,961 0.01% 2,956,184
2010-08-16 2010-08-12 24.890 122,381 -4,146 0.01% 3,046,014
2010-08-13 2010-08-11 24.856 126,527 -1,776 0.01% 3,144,933
2010-08-12 2010-08-10 25.329 128,303 -2,606 0.01% 3,249,739
2010-08-10 2010-08-06 25.362 130,909 -3,553 0.01% 3,320,166
2010-08-05 2010-08-03 25.160 134,462 -2,725 0.01% 3,383,033
2010-08-04 2010-08-02 24.856 137,187 -10,660 0.01% 3,409,896
2010-07-27 2010-07-23 24.586 147,847 -2,368 0.01% 3,634,915
2010-07-26 2010-07-22 24.417 150,215 -3,554 0.01% 3,667,769
2010-07-23 2010-07-21 24.147 153,769 +5,626 0.01% 3,713,002
2010-07-19 2010-07-15 23.640 148,143 +178 0.01% 3,502,108
2010-07-13 2010-07-09 24.282 147,965 -5,034 0.01% 3,592,843
2010-07-12 2010-07-08 23.775 152,999 +24,044 0.01% 3,637,572
2010-06-28 2010-06-24 23.269 128,955 +444 0.01% 3,000,598
2010-06-25 2010-06-23 23.573 128,511 +8,291 0.01% 3,029,327
2010-06-24 2010-06-22 34.396 120,220 -1,776 0.01% 4,135,076
2010-06-23 2010-06-21 34.110 121,996 +18,937 0.01% 4,161,320
2010-06-14 2010-06-10 30.846 103,059 +122 0.01% 3,178,974
2010-06-11 2010-06-09 30.846 102,937 +1,226 0.01% 3,175,210
2010-06-10 2010-06-08 30.397 101,711 +1,225 0.01% 3,091,743
2010-06-09 2010-06-07 30.683 100,486 +1,103 0.01% 3,083,207
2010-06-07 2010-06-03 31.173 99,383 +1,226 0.01% 3,098,023
2010-06-04 2010-06-02 30.683 98,157 -1,226 0.01% 3,011,746
2010-06-03 2010-06-01 30.969 99,383 +2,819 0.01% 3,077,748
2010-06-02 2010-05-31 31.948 96,564 +1,225 0.01% 3,085,008
2010-06-01 2010-05-28 32.233 95,339 +8,578 0.01% 3,073,101
2010-05-27 2010-05-25 29.663 86,761 +858 0.01% 2,573,583
2010-05-26 2010-05-24 31.050 85,903 -1,348 0.01% 2,667,302
2010-05-25 2010-05-20 30.275 87,251 +5,269 0.01% 2,641,518
2010-05-18 2010-05-14 31.499 81,982 +981 0.01% 2,582,350
2010-05-14 2010-05-12 31.825 81,001 -245 0.01% 2,577,889
2010-05-12 2010-05-10 32.601 81,246 +245 0.01% 2,648,671
2010-05-11 2010-05-07 31.581 81,001 +2,451 0.01% 2,558,059
2010-05-10 2010-05-06 31.907 78,550 +1,715 0.01% 2,506,295
2010-05-04 2010-04-30 34.355 76,835 +1,348 0.01% 2,639,675
2010-04-30 2010-04-28 33.172 75,487 +1,348 0.01% 2,504,044
2010-04-29 2010-04-27 33.906 74,139 -858 0.01% 2,513,778
2010-04-27 2010-04-23 33.580 74,997 +1,961 0.01% 2,518,390
2010-04-23 2010-04-21 33.294 73,036 -2,451 0.01% 2,431,680
2010-04-22 2010-04-20 32.805 75,487 +3,799 0.01% 2,476,324
2010-04-19 2010-04-15 33.906 71,688 -1,225 0.01% 2,430,674
2010-04-15 2010-04-13 33.621 72,913 +1,225 0.01% 2,451,384
2010-04-12 2010-04-08 34.437 71,688 -245 0.01% 2,468,699
2010-04-09 2010-04-07 34.274 71,933 -4,902 0.01% 2,465,396
2010-04-07 2010-03-31 32.682 76,835 +2,451 0.01% 2,511,139
2010-03-30 2010-03-26 32.601 74,384 -123 0.01% 2,424,965
2010-03-24 2010-03-22 32.886 74,507 +1,226 0.01% 2,450,255
2010-03-23 2010-03-19 33.621 73,281 +1,961 0.01% 2,463,757
2010-03-19 2010-03-17 32.764 71,320 -123 0.01% 2,336,717
2010-03-16 2010-03-12 32.193 71,443 -490 0.01% 2,299,937
2010-03-12 2010-03-10 32.601 71,933 -1,961 0.01% 2,345,061
2010-03-10 2010-03-08 32.805 73,894 +2,451 0.01% 2,424,066
2010-03-08 2010-03-04 33.947 71,443 -1,593 0.01% 2,425,282
2010-03-05 2010-03-03 33.539 73,036 -2,451 0.01% 2,449,560
2010-03-04 2010-03-02 33.743 75,487 -2,451 0.01% 2,547,164
2010-03-01 2010-02-25 32.560 77,938 -490 0.01% 2,537,648
2010-02-11 2010-02-09 31.377 78,428 +2,451 0.01% 2,460,802
2010-02-08 2010-02-04 32.193 75,977 -1,225 0.01% 2,445,898
2010-02-04 2010-02-02 32.111 77,202 -1,226 0.01% 2,479,034
2010-02-03 2010-02-01 31.417 78,428 +490 0.01% 2,464,002
2010-01-26 2010-01-22 33.294 77,938 +2,451 0.01% 2,594,888
2010-01-25 2010-01-21 33.539 75,487 +490 0.01% 2,531,764
2010-01-22 2010-01-20 33.988 74,997 +3,309 0.01% 2,548,990
2010-01-21 2010-01-19 34.355 71,688 +1,716 0.01% 2,462,849
2010-01-20 2010-01-18 33.825 69,972 +1,225 0.01% 2,366,781
2010-01-19 2010-01-15 34.029 68,747 +4,902 0.01% 2,339,371
2010-01-15 2010-01-13 34.151 63,845 +122 0.01% 2,180,377
2010-01-12 2010-01-08 35.457 63,723 -490 0.01% 2,259,411
2010-01-08 2010-01-06 35.702 64,213 -15,440 0.01% 2,292,505
2010-01-05 2009-12-31 35.579 79,653 -3,432 0.01% 2,833,987
2010-01-04 2009-12-29 33.988 83,085 +491 0.01% 2,823,884
2009-12-30 2009-12-28 33.988 82,594 +490 0.01% 2,807,196
2009-12-23 2009-12-21 34.274 82,104 +2,818 0.01% 2,813,992
2009-12-22 2009-12-18 34.845 79,286 +490 0.01% 2,762,699
2009-12-21 2009-12-17 35.661 78,796 -7,107 0.01% 2,809,926
2009-12-15 2009-12-11 36.395 85,903 +3,431 0.01% 3,126,457
2009-12-14 2009-12-10 36.477 82,472 +1,226 0.01% 3,008,315
2009-12-11 2009-12-09 36.762 81,246 -2,819 0.01% 2,986,799
2009-12-09 2009-12-07 37.252 84,065 -858 0.01% 3,131,592
2009-12-08 2009-12-04 36.926 84,923 +3,186 0.01% 3,135,834
2009-12-07 2009-12-03 35.824 81,737 +2,574 0.01% 2,928,144
2009-12-04 2009-12-02 35.783 79,163 -1,961 0.01% 2,832,703
2009-12-03 2009-12-01 35.620 81,124 +3,064 0.01% 2,889,634
2009-12-02 2009-11-30 35.783 78,060 +122 0.01% 2,793,234
2009-12-01 2009-11-27 35.253 77,938 +14,583 0.01% 2,747,529
2009-11-30 2009-11-26 35.906 63,355 0.01% 2,274,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top