History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 14,112 | +0 | 0.00% | 58,283 |
| 2025-10-13 | 2025-10-09 | 4.130 | 14,112 | +0 | 0.00% | 58,283 |
| 2025-10-10 | 2025-10-08 | 4.190 | 14,112 | +0 | 0.00% | 59,129 |
| 2025-10-09 | 2025-10-06 | 4.190 | 14,112 | +0 | 0.00% | 59,129 |
| 2025-10-08 | 2025-10-03 | 4.110 | 14,112 | +0 | 0.00% | 58,000 |
| 2025-10-06 | 2025-10-02 | 4.220 | 14,112 | +0 | 0.00% | 59,553 |
| 2025-10-03 | 2025-09-30 | 4.110 | 14,112 | +0 | 0.00% | 58,000 |
| 2025-10-02 | 2025-09-29 | 4.110 | 14,112 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 4.070 | 14,112 | +0 | 0.00% | 57,436 |
| 2025-09-29 | 2025-09-25 | 4.050 | 14,112 | +0 | 0.00% | 57,154 |
| 2025-09-26 | 2025-09-24 | 4.070 | 14,112 | +0 | 0.00% | 57,436 |
| 2025-09-25 | 2025-09-23 | 4.120 | 14,112 | +0 | 0.00% | 58,141 |
| 2025-09-24 | 2025-09-22 | 4.080 | 14,112 | +0 | 0.00% | 57,577 |
| 2025-09-23 | 2025-09-19 | 4.130 | 14,112 | +0 | 0.00% | 58,283 |
| 2025-09-22 | 2025-09-18 | 4.090 | 14,112 | +0 | 0.00% | 57,718 |
| 2025-09-19 | 2025-09-17 | 4.150 | 14,112 | +0 | 0.00% | 58,565 |
| 2025-09-18 | 2025-09-16 | 4.150 | 14,112 | +0 | 0.00% | 58,565 |
| 2025-09-17 | 2025-09-15 | 4.130 | 14,112 | +0 | 0.00% | 58,283 |
| 2025-09-16 | 2025-09-12 | 4.240 | 14,112 | +0 | 0.00% | 59,835 |
| 2025-09-15 | 2025-09-11 | 4.290 | 14,112 | +0 | 0.00% | 60,540 |
| 2025-09-12 | 2025-09-10 | 4.584 | 14,112 | +0 | 0.00% | 64,695 |
| 2025-09-11 | 2025-09-09 | 4.512 | 14,112 | +475 | 0.00% | 63,673 |
| 2025-09-10 | 2025-09-08 | 4.481 | 13,637 | +0 | 0.00% | 61,106 |
| 2025-09-09 | 2025-09-05 | 4.502 | 13,637 | +0 | 0.00% | 61,388 |
| 2025-09-08 | 2025-09-04 | 4.450 | 13,637 | +0 | 0.00% | 60,683 |
| 2025-09-05 | 2025-09-03 | 4.512 | 13,637 | +0 | 0.00% | 61,530 |
| 2025-09-04 | 2025-09-02 | 4.584 | 13,637 | +0 | 0.00% | 62,517 |
| 2025-09-03 | 2025-09-01 | 4.543 | 13,637 | +0 | 0.00% | 61,953 |
| 2025-09-02 | 2025-08-29 | 4.595 | 13,637 | +0 | 0.00% | 62,658 |
| 2025-09-01 | 2025-08-28 | 4.626 | 13,637 | +0 | 0.00% | 63,082 |
| 2025-08-29 | 2025-08-27 | 4.543 | 13,637 | +0 | 0.00% | 61,953 |
| 2025-08-28 | 2025-08-26 | 4.615 | 13,637 | +0 | 0.00% | 62,941 |
| 2025-08-27 | 2025-08-25 | 4.678 | 13,637 | +0 | 0.00% | 63,787 |
| 2025-08-26 | 2025-08-22 | 4.667 | 13,637 | +0 | 0.00% | 63,646 |
| 2025-08-25 | 2025-08-21 | 4.740 | 13,637 | +0 | 0.00% | 64,634 |
| 2025-08-22 | 2025-08-20 | 4.698 | 13,637 | +0 | 0.00% | 64,070 |
| 2025-08-21 | 2025-08-19 | 4.740 | 13,637 | +0 | 0.00% | 64,634 |
| 2025-08-20 | 2025-08-18 | 4.729 | 13,637 | +0 | 0.00% | 64,493 |
| 2025-08-19 | 2025-08-15 | 4.709 | 13,637 | +0 | 0.00% | 64,211 |
| 2025-08-18 | 2025-08-14 | 4.884 | 13,637 | +0 | 0.00% | 66,610 |
| 2025-08-15 | 2025-08-13 | 4.988 | 13,637 | +0 | 0.00% | 68,021 |
| 2025-08-14 | 2025-08-12 | 5.091 | 13,637 | +0 | 0.00% | 69,432 |
| 2025-08-13 | 2025-08-11 | 4.988 | 13,637 | +0 | 0.00% | 68,021 |
| 2025-08-12 | 2025-08-08 | 5.081 | 13,637 | +0 | 0.00% | 69,291 |
| 2025-08-11 | 2025-08-07 | 5.081 | 13,637 | +0 | 0.00% | 69,291 |
| 2025-08-08 | 2025-08-06 | 5.040 | 13,637 | +0 | 0.00% | 68,727 |
| 2025-08-07 | 2025-08-05 | 5.133 | 13,637 | +0 | 0.00% | 69,997 |
| 2025-08-06 | 2025-08-04 | 4.998 | 13,637 | +0 | 0.00% | 68,162 |
| 2025-08-05 | 2025-08-01 | 4.884 | 13,637 | +0 | 0.00% | 66,610 |
| 2025-08-04 | 2025-07-31 | 4.895 | 13,637 | +0 | 0.00% | 66,751 |
| 2025-08-01 | 2025-07-30 | 5.060 | 13,637 | +0 | 0.00% | 69,009 |
| 2025-07-31 | 2025-07-29 | 5.060 | 13,637 | +0 | 0.00% | 69,009 |
| 2025-07-30 | 2025-07-28 | 5.216 | 13,637 | +0 | 0.00% | 71,126 |
| 2025-07-29 | 2025-07-25 | 5.247 | 13,637 | +0 | 0.00% | 71,549 |
| 2025-07-28 | 2025-07-24 | 5.288 | 13,637 | +0 | 0.00% | 72,114 |
| 2025-07-25 | 2025-07-23 | 5.371 | 13,637 | +0 | 0.00% | 73,243 |
| 2025-07-24 | 2025-07-22 | 5.298 | 13,637 | +0 | 0.00% | 72,255 |
| 2025-07-23 | 2025-07-21 | 5.650 | 13,637 | +0 | 0.00% | 77,053 |
| 2025-07-22 | 2025-07-18 | 5.671 | 13,637 | +0 | 0.00% | 77,335 |
| 2025-07-21 | 2025-07-17 | 5.505 | 13,637 | +0 | 0.00% | 75,077 |
| 2025-07-18 | 2025-07-16 | 5.402 | 13,637 | +0 | 0.00% | 73,666 |
| 2025-07-17 | 2025-07-15 | 5.350 | 13,637 | +0 | 0.00% | 72,960 |
| 2025-07-16 | 2025-07-14 | 5.443 | 13,637 | +0 | 0.00% | 74,231 |
| 2025-07-15 | 2025-07-11 | 5.433 | 13,637 | +0 | 0.00% | 74,089 |
| 2025-07-14 | 2025-07-10 | 5.474 | 13,637 | +0 | 0.00% | 74,654 |
| 2025-07-11 | 2025-07-09 | 5.205 | 13,637 | +0 | 0.00% | 70,985 |
| 2025-07-10 | 2025-07-08 | 5.164 | 13,637 | +0 | 0.00% | 70,420 |
| 2025-07-09 | 2025-07-07 | 5.102 | 13,637 | +0 | 0.00% | 69,573 |
| 2025-07-08 | 2025-07-04 | 5.071 | 13,637 | +0 | 0.00% | 69,150 |
| 2025-07-07 | 2025-07-03 | 4.884 | 13,637 | +0 | 0.00% | 66,610 |
| 2025-07-04 | 2025-07-02 | 4.822 | 13,637 | +0 | 0.00% | 65,763 |
| 2025-07-03 | 2025-06-30 | 4.605 | 13,637 | +0 | 0.00% | 62,800 |
| 2025-07-02 | 2025-06-27 | 4.852 | 13,637 | +0 | 0.00% | 66,172 |
| 2025-06-30 | 2025-06-26 | 4.884 | 13,637 | +201 | 0.00% | 66,602 |
| 2025-06-27 | 2025-06-25 | 4.884 | 13,436 | +0 | 0.00% | 65,620 |
| 2025-06-26 | 2025-06-24 | 4.842 | 13,436 | +0 | 0.00% | 65,055 |
| 2025-06-25 | 2025-06-23 | 4.831 | 13,436 | +0 | 0.00% | 64,914 |
| 2025-06-24 | 2025-06-20 | 4.800 | 13,436 | +0 | 0.00% | 64,491 |
| 2025-06-23 | 2025-06-19 | 4.642 | 13,436 | +0 | 0.00% | 62,374 |
| 2025-06-20 | 2025-06-18 | 4.705 | 13,436 | +0 | 0.00% | 63,221 |
| 2025-06-19 | 2025-06-17 | 4.747 | 13,436 | +0 | 0.00% | 63,785 |
| 2025-06-18 | 2025-06-16 | 4.884 | 13,436 | +0 | 0.00% | 65,620 |
| 2025-06-17 | 2025-06-13 | 4.926 | 13,436 | +0 | 0.00% | 66,184 |
| 2025-06-16 | 2025-06-12 | 4.863 | 13,436 | +0 | 0.00% | 65,338 |
| 2025-06-13 | 2025-06-11 | 4.768 | 13,436 | +0 | 0.00% | 64,068 |
| 2025-06-12 | 2025-06-10 | 4.653 | 13,436 | +0 | 0.00% | 62,515 |
| 2025-06-11 | 2025-06-09 | 4.537 | 13,436 | +0 | 0.00% | 60,963 |
| 2025-06-10 | 2025-06-06 | 4.348 | 13,436 | +0 | 0.00% | 58,423 |
| 2025-06-09 | 2025-06-05 | 4.338 | 13,436 | +0 | 0.00% | 58,282 |
| 2025-06-06 | 2025-06-04 | 4.348 | 13,436 | +0 | 0.00% | 58,423 |
| 2025-06-05 | 2025-06-03 | 4.359 | 13,436 | +0 | 0.00% | 58,564 |
| 2025-06-04 | 2025-06-02 | 4.170 | 13,436 | +0 | 0.00% | 56,024 |
| 2025-06-03 | 2025-05-30 | 4.233 | 13,436 | +0 | 0.00% | 56,871 |
| 2025-06-02 | 2025-05-29 | 4.243 | 13,436 | +0 | 0.00% | 57,012 |
| 2025-05-30 | 2025-05-28 | 4.212 | 13,436 | +0 | 0.00% | 56,588 |
| 2025-05-29 | 2025-05-27 | 4.201 | 13,436 | +0 | 0.00% | 56,447 |
| 2025-05-28 | 2025-05-26 | 4.117 | 13,436 | +0 | 0.00% | 55,318 |
| 2025-05-27 | 2025-05-23 | 4.107 | 13,436 | +0 | 0.00% | 55,177 |
| 2025-05-26 | 2025-05-22 | 4.159 | 13,436 | +0 | 0.00% | 55,883 |
| 2025-05-23 | 2025-05-21 | 4.149 | 13,436 | +0 | 0.00% | 55,742 |
| 2025-05-22 | 2025-05-20 | 4.075 | 13,436 | +0 | 0.00% | 54,754 |
| 2025-05-21 | 2025-05-19 | 4.096 | 13,436 | +0 | 0.00% | 55,036 |
| 2025-05-20 | 2025-05-16 | 4.096 | 13,436 | +0 | 0.00% | 55,036 |
| 2025-05-19 | 2025-05-15 | 4.107 | 13,436 | +0 | 0.00% | 55,177 |
| 2025-05-16 | 2025-05-14 | 4.149 | 13,436 | +0 | 0.00% | 55,742 |
| 2025-05-15 | 2025-05-13 | 4.044 | 13,436 | +0 | 0.00% | 54,330 |
| 2025-05-14 | 2025-05-12 | 3.991 | 13,436 | +0 | 0.00% | 53,625 |
| 2025-05-13 | 2025-05-09 | 3.939 | 13,436 | +0 | 0.00% | 52,919 |
| 2025-05-12 | 2025-05-08 | 3.886 | 13,436 | +0 | 0.00% | 52,214 |
| 2025-05-09 | 2025-05-07 | 3.907 | 13,436 | +0 | 0.00% | 52,496 |
| 2025-05-08 | 2025-05-06 | 3.855 | 13,436 | +0 | 0.00% | 51,790 |
| 2025-05-07 | 2025-05-02 | 3.865 | 13,436 | +0 | 0.00% | 51,931 |
| 2025-05-06 | 2025-04-30 | 3.823 | 13,436 | +0 | 0.00% | 51,367 |
| 2025-05-02 | 2025-04-29 | 3.781 | 13,436 | +0 | 0.00% | 50,802 |
| 2025-04-30 | 2025-04-28 | 3.802 | 13,436 | +0 | 0.00% | 51,085 |
| 2025-04-29 | 2025-04-25 | 3.760 | 13,436 | +0 | 0.00% | 50,520 |
| 2025-04-28 | 2025-04-24 | 3.739 | 13,436 | +0 | 0.00% | 50,238 |
| 2025-04-25 | 2025-04-23 | 3.771 | 13,436 | +0 | 0.00% | 50,661 |
| 2025-04-24 | 2025-04-22 | 3.834 | 13,436 | +0 | 0.00% | 51,508 |
| 2025-04-23 | 2025-04-17 | 3.865 | 13,436 | +0 | 0.00% | 51,931 |
| 2025-04-22 | 2025-04-16 | 3.834 | 13,436 | +0 | 0.00% | 51,508 |
| 2025-04-17 | 2025-04-15 | 3.792 | 13,436 | +0 | 0.00% | 50,944 |
| 2025-04-16 | 2025-04-14 | 3.750 | 13,436 | +0 | 0.00% | 50,379 |
| 2025-04-15 | 2025-04-11 | 3.729 | 13,436 | +0 | 0.00% | 50,097 |
| 2025-04-14 | 2025-04-10 | 3.561 | 13,436 | +0 | 0.00% | 47,839 |
| 2025-04-11 | 2025-04-09 | 3.561 | 13,436 | +0 | 0.00% | 47,839 |
| 2025-04-10 | 2025-04-08 | 3.487 | 13,436 | +0 | 0.00% | 46,851 |
| 2025-04-09 | 2025-04-07 | 3.466 | 13,436 | +0 | 0.00% | 46,569 |
| 2025-04-08 | 2025-04-03 | 3.813 | 13,436 | +0 | 0.00% | 51,226 |
| 2025-04-07 | 2025-04-02 | 3.886 | 13,436 | +0 | 0.00% | 52,214 |
| 2025-04-03 | 2025-04-01 | 3.844 | 13,436 | +0 | 0.00% | 51,649 |
| 2025-04-02 | 2025-03-31 | 3.676 | 13,436 | +0 | 0.00% | 49,391 |
| 2025-04-01 | 2025-03-28 | 3.855 | 13,436 | +0 | 0.00% | 51,790 |
| 2025-03-31 | 2025-03-27 | 3.876 | 13,436 | +0 | 0.00% | 52,073 |
| 2025-03-28 | 2025-03-26 | 3.834 | 13,436 | +0 | 0.00% | 51,508 |
| 2025-03-27 | 2025-03-25 | 3.897 | 13,436 | +0 | 0.00% | 52,355 |
| 2025-03-26 | 2025-03-24 | 3.981 | 13,436 | +0 | 0.00% | 53,484 |
| 2025-03-25 | 2025-03-21 | 4.044 | 13,436 | +0 | 0.00% | 54,330 |
| 2025-03-24 | 2025-03-20 | 4.096 | 13,436 | +0 | 0.00% | 55,036 |
| 2025-03-21 | 2025-03-19 | 4.170 | 13,436 | +0 | 0.00% | 56,024 |
| 2025-03-20 | 2025-03-18 | 4.149 | 13,436 | +0 | 0.00% | 55,742 |
| 2025-03-19 | 2025-03-17 | 4.107 | 13,436 | +0 | 0.00% | 55,177 |
| 2025-03-18 | 2025-03-14 | 4.086 | 13,436 | +0 | 0.00% | 54,895 |
| 2025-03-17 | 2025-03-13 | 4.044 | 13,436 | +0 | 0.00% | 54,330 |
| 2025-03-14 | 2025-03-12 | 3.991 | 13,436 | +0 | 0.00% | 53,625 |
| 2025-03-13 | 2025-03-11 | 3.939 | 13,436 | +0 | 0.00% | 52,919 |
| 2025-03-12 | 2025-03-10 | 3.907 | 13,436 | +0 | 0.00% | 52,496 |
| 2025-03-11 | 2025-03-07 | 3.928 | 13,436 | +0 | 0.00% | 52,778 |
| 2025-03-10 | 2025-03-06 | 3.918 | 13,436 | +0 | 0.00% | 52,637 |
| 2025-03-07 | 2025-03-05 | 3.970 | 13,436 | +0 | 0.00% | 53,343 |
| 2025-03-06 | 2025-03-04 | 3.897 | 13,436 | +0 | 0.00% | 52,355 |
| 2025-03-05 | 2025-03-03 | 3.928 | 13,436 | +0 | 0.00% | 52,778 |
| 2025-03-04 | 2025-02-28 | 3.886 | 13,436 | +0 | 0.00% | 52,214 |
| 2025-03-03 | 2025-02-27 | 3.918 | 13,436 | +0 | 0.00% | 52,637 |
| 2025-02-28 | 2025-02-26 | 3.928 | 13,436 | +0 | 0.00% | 52,778 |
| 2025-02-27 | 2025-02-25 | 3.886 | 13,436 | +0 | 0.00% | 52,214 |
| 2025-02-26 | 2025-02-24 | 3.907 | 13,436 | +0 | 0.00% | 52,496 |
| 2025-02-25 | 2025-02-21 | 3.918 | 13,436 | -823 | 0.00% | 52,637 |
| 2024-10-29 | 2024-10-25 | 3.507 | 14,259 | +637 | 0.00% | 50,008 |
| 2024-07-17 | 2024-07-15 | 3.122 | 13,622 | -786 | 0.00% | 42,533 |
| 2024-06-28 | 2024-06-26 | 3.521 | 14,408 | +1,181 | 0.00% | 50,726 |
| 2023-06-13 | 2023-06-09 | 4.136 | 13,227 | +1,009 | 0.00% | 54,702 |
| 2022-06-15 | 2022-06-13 | 4.353 | 12,218 | +974 | 0.00% | 53,186 |
| 2022-02-09 | 2022-02-07 | 4.508 | 11,244 | -2,129 | 0.00% | 50,688 |
| 2022-02-04 | 2022-01-27 | 4.395 | 13,373 | +2,129 | 0.00% | 58,779 |
| 2021-06-16 | 2021-06-11 | 6.117 | 11,244 | +731 | 0.00% | 68,784 |
| 2021-02-10 | 2021-02-08 | 6.811 | 10,513 | +574 | 0.00% | 71,599 |
| 2021-01-13 | 2021-01-11 | 6.901 | 9,939 | -1,721 | 0.00% | 68,588 |
| 2020-07-02 | 2020-06-29 | 8.905 | 11,660 | +888 | 0.00% | 103,829 |
| 2020-01-08 | 2020-01-06 | 9.508 | 10,772 | -1,059 | 0.00% | 102,422 |
| 2019-07-05 | 2019-07-03 | 8.872 | 11,831 | -6,132 | 0.00% | 104,966 |
| 2019-06-25 | 2019-06-21 | 10.128 | 17,963 | +1,214 | 0.00% | 181,922 |
| 2019-06-20 | 2019-06-18 | 9.953 | 16,749 | +5,717 | 0.00% | 166,698 |
| 2018-09-24 | 2018-09-20 | 10.110 | 11,032 | +494 | 0.00% | 111,535 |
| 2018-08-23 | 2018-08-21 | 9.900 | 10,538 | -571 | 0.00% | 104,329 |
| 2018-07-27 | 2018-07-25 | 10.180 | 11,109 | +2,328 | 0.00% | 113,091 |
| 2018-07-09 | 2018-07-05 | 9.550 | 8,781 | -2,859 | 0.00% | 83,862 |
| 2018-06-25 | 2018-06-21 | 14.966 | 11,640 | +4,435 | 0.00% | 174,206 |
| 2018-05-24 | 2018-05-21 | 15.819 | 7,205 | -938 | 0.00% | 113,976 |
| 2018-05-09 | 2018-05-07 | 15.499 | 8,143 | -3,752 | 0.00% | 126,210 |
| 2018-04-27 | 2018-04-25 | 15.563 | 11,895 | +4,690 | 0.00% | 185,123 |
| 2018-01-31 | 2018-01-29 | 19.443 | 7,205 | -675 | 0.00% | 140,089 |
| 2017-09-29 | 2017-09-27 | 15.980 | 7,880 | +153 | 0.00% | 125,921 |
| 2017-06-20 | 2017-06-16 | 17.180 | 7,727 | +188 | 0.00% | 132,750 |
| 2017-02-13 | 2017-02-09 | 19.609 | 7,539 | -1,347 | 0.00% | 147,831 |
| 2017-02-01 | 2017-01-25 | 18.807 | 8,886 | +1,347 | 0.00% | 167,116 |
| 2016-09-12 | 2016-09-08 | 19.551 | 7,539 | +115 | 0.00% | 147,394 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,424 | +184 | 0.00% | 130,416 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,240 | +98 | 0.00% | 110,192 |
| 2015-06-23 | 2015-06-19 | 24.041 | 7,142 | +98 | 0.00% | 171,699 |
| 2015-06-15 | 2015-06-11 | 25.472 | 7,044 | -604 | 0.00% | 179,423 |
| 2015-05-04 | 2015-04-29 | 27.618 | 7,648 | +604 | 0.00% | 211,224 |
| 2015-04-16 | 2015-04-14 | 25.472 | 7,044 | -1,006 | 0.00% | 179,423 |
| 2015-04-13 | 2015-04-09 | 24.804 | 8,050 | -1,208 | 0.00% | 199,672 |
| 2015-02-17 | 2015-02-13 | 21.465 | 9,258 | -302 | 0.00% | 198,723 |
| 2015-01-16 | 2015-01-14 | 24.470 | 9,560 | -1,207 | 0.00% | 233,934 |
| 2014-12-29 | 2014-12-22 | 23.392 | 10,767 | +107 | 0.00% | 251,856 |
| 2014-12-15 | 2014-12-11 | 21.826 | 10,660 | +299 | 0.00% | 232,661 |
| 2014-12-08 | 2014-12-04 | 22.091 | 10,361 | -598 | 0.00% | 228,881 |
| 2014-07-11 | 2014-07-09 | 17.104 | 10,959 | +1,827 | 0.00% | 187,443 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,132 | +1,639 | 0.00% | 217,457 |
| 2014-05-21 | 2014-05-19 | 22.609 | 7,493 | -204 | 0.00% | 169,408 |
| 2013-10-07 | 2013-10-03 | 27.454 | 7,697 | -409 | 0.00% | 211,310 |
| 2013-10-04 | 2013-10-02 | 27.307 | 8,106 | -1,703 | 0.00% | 221,348 |
| 2013-10-02 | 2013-09-27 | 27.747 | 9,809 | +1,703 | 0.00% | 272,172 |
| 2013-09-02 | 2013-08-29 | 24.965 | 8,106 | +193 | 0.00% | 202,369 |
| 2013-08-15 | 2013-08-12 | 24.334 | 7,913 | -1,662 | 0.00% | 192,553 |
| 2013-08-07 | 2013-08-05 | 23.401 | 9,575 | -1,662 | 0.00% | 224,067 |
| 2013-08-05 | 2013-08-01 | 23.522 | 11,237 | +1,662 | 0.00% | 264,312 |
| 2013-07-15 | 2013-07-11 | 24.514 | 9,575 | -997 | 0.00% | 234,724 |
| 2013-07-03 | 2013-06-28 | 22.830 | 10,572 | +997 | 0.00% | 241,357 |
| 2013-07-02 | 2013-06-27 | 23.191 | 9,575 | +1,662 | 0.00% | 222,051 |
| 2013-06-27 | 2013-06-25 | 22.349 | 7,913 | -1,662 | 0.00% | 176,844 |
| 2013-06-25 | 2013-06-21 | 23.612 | 9,575 | +333 | 0.00% | 226,083 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,242 | +201 | 0.00% | 248,647 |
| 2013-06-06 | 2013-06-04 | 29.579 | 9,041 | -1,627 | 0.00% | 267,424 |
| 2013-06-03 | 2013-05-30 | 29.641 | 10,668 | +651 | 0.00% | 316,205 |
| 2013-05-31 | 2013-05-29 | 30.040 | 10,017 | +1,626 | 0.00% | 300,913 |
| 2013-05-27 | 2013-05-23 | 29.887 | 8,391 | -1,626 | 0.00% | 250,778 |
| 2013-05-23 | 2013-05-21 | 30.993 | 10,017 | +1,626 | 0.00% | 310,461 |
| 2013-05-06 | 2013-05-02 | 30.501 | 8,391 | -650 | 0.00% | 255,938 |
| 2013-05-02 | 2013-04-29 | 30.102 | 9,041 | +650 | 0.00% | 272,150 |
| 2013-04-26 | 2013-04-24 | 28.810 | 8,391 | -976 | 0.00% | 241,748 |
| 2013-04-08 | 2013-04-03 | 28.534 | 9,367 | -1,951 | 0.00% | 267,275 |
| 2013-04-05 | 2013-04-02 | 29.149 | 11,318 | -325 | 0.00% | 329,904 |
| 2013-04-03 | 2013-03-28 | 30.409 | 11,643 | +1,301 | 0.00% | 354,055 |
| 2013-03-21 | 2013-03-19 | 31.116 | 10,342 | -651 | 0.00% | 321,806 |
| 2013-03-19 | 2013-03-15 | 31.424 | 10,993 | +651 | 0.00% | 345,443 |
| 2013-03-08 | 2013-03-06 | 33.638 | 10,342 | -326 | 0.00% | 347,881 |
| 2013-03-05 | 2013-03-01 | 33.023 | 10,668 | -975 | 0.00% | 352,287 |
| 2013-02-25 | 2013-02-21 | 31.670 | 11,643 | +1,301 | 0.00% | 368,733 |
| 2013-02-22 | 2013-02-20 | 33.453 | 10,342 | +1,626 | 0.00% | 345,973 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,716 | +1,626 | 0.00% | 304,978 |
| 2013-02-06 | 2013-02-04 | 37.143 | 7,090 | -390 | 0.00% | 263,343 |
| 2013-02-05 | 2013-02-01 | 36.159 | 7,480 | -976 | 0.00% | 270,469 |
| 2013-02-01 | 2013-01-30 | 34.745 | 8,456 | +650 | 0.00% | 293,801 |
| 2013-01-31 | 2013-01-29 | 35.114 | 7,806 | -195 | 0.00% | 274,097 |
| 2013-01-30 | 2013-01-28 | 34.437 | 8,001 | +195 | 0.00% | 275,532 |
| 2013-01-25 | 2013-01-23 | 33.515 | 7,806 | -975 | 0.00% | 261,616 |
| 2013-01-23 | 2013-01-21 | 32.100 | 8,781 | -390 | 0.00% | 281,873 |
| 2013-01-22 | 2013-01-18 | 32.223 | 9,171 | -1,301 | 0.00% | 295,520 |
| 2013-01-18 | 2013-01-16 | 30.747 | 10,472 | +3,447 | 0.00% | 321,987 |
| 2013-01-17 | 2013-01-15 | 31.055 | 7,025 | -390 | 0.00% | 218,161 |
| 2013-01-16 | 2013-01-14 | 30.317 | 7,415 | -195 | 0.00% | 224,801 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,610 | +195 | 0.00% | 228,840 |
| 2012-12-12 | 2012-12-10 | 26.289 | 7,415 | -1,171 | 0.00% | 194,934 |
| 2012-12-11 | 2012-12-07 | 25.244 | 8,586 | +1,171 | 0.00% | 216,742 |
| 2012-11-09 | 2012-11-07 | 23.091 | 7,415 | -195 | 0.00% | 171,222 |
| 2012-10-05 | 2012-10-03 | 18.910 | 7,610 | -1,171 | 0.00% | 143,903 |
| 2012-09-19 | 2012-09-17 | 19.402 | 8,781 | -195 | 0.00% | 170,366 |
| 2012-09-14 | 2012-09-12 | 18.787 | 8,976 | -326 | 0.00% | 168,629 |
| 2012-08-29 | 2012-08-27 | 21.794 | 9,302 | +247 | 0.00% | 202,724 |
| 2012-08-16 | 2012-08-14 | 23.215 | 9,055 | +317 | 0.00% | 210,211 |
| 2012-07-31 | 2012-07-27 | 21.794 | 8,738 | +190 | 0.00% | 190,433 |
| 2012-07-23 | 2012-07-19 | 21.857 | 8,548 | -190 | 0.00% | 186,832 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,738 | +430 | 0.00% | 213,072 |
| 2011-12-15 | 2011-12-13 | 22.026 | 8,308 | -181 | 0.00% | 182,990 |
| 2011-12-14 | 2011-12-12 | 21.993 | 8,489 | +181 | 0.00% | 186,695 |
| 2011-06-13 | 2011-06-09 | 24.252 | 8,308 | -1,415 | 0.00% | 201,483 |
| 2011-06-07 | 2011-06-02 | 23.820 | 9,723 | +1,054 | 0.00% | 231,599 |
| 2011-06-03 | 2011-06-01 | 24.517 | 8,669 | -3,010 | 0.00% | 212,541 |
| 2011-06-01 | 2011-05-30 | 24.552 | 11,679 | +190 | 0.00% | 286,741 |
| 2011-05-05 | 2011-05-03 | 25.464 | 11,489 | -35,533 | 0.00% | 292,553 |
| 2011-04-27 | 2011-04-21 | 25.768 | 47,022 | -35,533 | 0.00% | 1,211,647 |
| 2011-04-08 | 2011-04-06 | 25.227 | 82,555 | -2,961 | 0.01% | 2,082,641 |
| 2011-04-06 | 2011-04-01 | 24.586 | 85,516 | -2,961 | 0.01% | 2,102,467 |
| 2011-04-01 | 2011-03-30 | 24.518 | 88,477 | -178 | 0.01% | 2,169,289 |
| 2011-03-08 | 2011-03-04 | 23.944 | 88,655 | -177 | 0.01% | 2,122,755 |
| 2011-02-08 | 2011-02-02 | 22.323 | 88,832 | +888 | 0.01% | 1,982,993 |
| 2010-12-08 | 2010-12-06 | 23.505 | 87,944 | -711 | 0.01% | 2,067,121 |
| 2010-12-07 | 2010-12-03 | 23.471 | 88,655 | +356 | 0.01% | 2,080,839 |
| 2010-11-09 | 2010-11-05 | 24.957 | 88,299 | -35,533 | 0.01% | 2,203,690 |
| 2010-10-18 | 2010-10-14 | 24.653 | 123,832 | -1,066 | 0.01% | 3,052,855 |
| 2010-10-04 | 2010-09-29 | 23.674 | 124,898 | -2,073 | 0.01% | 2,956,813 |
| 2010-09-17 | 2010-09-15 | 24.045 | 126,971 | +35,533 | 0.01% | 3,053,057 |
| 2010-08-23 | 2010-08-19 | 24.619 | 91,438 | -1,481 | 0.01% | 2,251,151 |
| 2010-08-11 | 2010-08-09 | 25.633 | 92,919 | -8,883 | 0.01% | 2,381,753 |
| 2010-08-09 | 2010-08-05 | 25.261 | 101,802 | -35,533 | 0.01% | 2,571,629 |
| 2010-08-05 | 2010-08-03 | 25.160 | 137,335 | -888 | 0.01% | 3,455,317 |
| 2010-08-04 | 2010-08-02 | 24.856 | 138,223 | -1,421 | 0.01% | 3,435,647 |
| 2010-08-03 | 2010-07-30 | 24.484 | 139,644 | +533 | 0.01% | 3,419,091 |
| 2010-07-28 | 2010-07-26 | 24.315 | 139,111 | -10,660 | 0.01% | 3,382,551 |
| 2010-07-27 | 2010-07-23 | 24.586 | 149,771 | -711 | 0.01% | 3,682,218 |
| 2010-07-22 | 2010-07-20 | 24.147 | 150,482 | -355 | 0.01% | 3,633,632 |
| 2010-07-12 | 2010-07-08 | 23.775 | 150,837 | +25,139 | 0.01% | 3,586,170 |
| 2010-06-23 | 2010-06-21 | 34.110 | 125,698 | +21,658 | 0.01% | 4,287,596 |
| 2010-06-22 | 2010-06-18 | 32.682 | 104,040 | +123 | 0.01% | 3,400,260 |
| 2010-05-12 | 2010-05-10 | 32.601 | 103,917 | +1,225 | 0.01% | 3,387,760 |
| 2010-05-11 | 2010-05-07 | 31.581 | 102,692 | +24,509 | 0.01% | 3,243,073 |
| 2010-05-04 | 2010-04-30 | 34.355 | 78,183 | -122 | 0.01% | 2,685,985 |
| 2010-04-22 | 2010-04-20 | 32.805 | 78,305 | +612 | 0.01% | 2,568,767 |
| 2010-04-20 | 2010-04-16 | 33.049 | 77,693 | +2,451 | 0.01% | 2,567,711 |
| 2010-04-12 | 2010-04-08 | 34.437 | 75,242 | +9,804 | 0.01% | 2,591,087 |
| 2010-04-09 | 2010-04-07 | 34.274 | 65,438 | +7,352 | 0.01% | 2,242,790 |
| 2010-03-08 | 2010-03-04 | 33.947 | 58,086 | -980 | 0.01% | 1,971,851 |
| 2010-03-01 | 2010-02-25 | 32.560 | 59,066 | -36,763 | 0.01% | 1,923,179 |
| 2010-02-02 | 2010-01-29 | 31.621 | 95,829 | +858 | 0.01% | 3,030,246 |
| 2010-01-18 | 2010-01-14 | 34.396 | 94,971 | +490 | 0.01% | 3,266,614 |
| 2010-01-13 | 2010-01-11 | 35.661 | 94,481 | -123 | 0.01% | 3,369,265 |
| 2010-01-12 | 2010-01-08 | 35.457 | 94,604 | +49,018 | 0.01% | 3,354,351 |
| 2010-01-06 | 2010-01-04 | 36.191 | 45,586 | +122 | 0.01% | 1,649,811 |
| 2010-01-05 | 2009-12-31 | 35.579 | 45,464 | -2,451 | 0.01% | 1,617,571 |
| 2010-01-04 | 2009-12-29 | 33.988 | 47,915 | +1,471 | 0.01% | 1,628,530 |
| 2009-12-29 | 2009-12-24 | 34.478 | 46,444 | +1,225 | 0.01% | 1,601,274 |
| 2009-12-18 | 2009-12-16 | 36.069 | 45,219 | -2,450 | 0.01% | 1,630,994 |
| 2009-12-15 | 2009-12-11 | 36.395 | 47,669 | -1,226 | 0.01% | 1,734,923 |
| 2009-12-14 | 2009-12-10 | 36.477 | 48,895 | +858 | 0.01% | 1,783,533 |
| 2009-12-11 | 2009-12-09 | 36.762 | 48,037 | -1,226 | 0.01% | 1,765,956 |
| 2009-12-09 | 2009-12-07 | 37.252 | 49,263 | +1,961 | 0.01% | 1,835,147 |
| 2009-12-08 | 2009-12-04 | 36.926 | 47,302 | +1,226 | 0.01% | 1,746,656 |
| 2009-12-04 | 2009-12-02 | 35.783 | 46,076 | +1,470 | 0.01% | 1,648,745 |
| 2009-12-03 | 2009-12-01 | 35.620 | 44,606 | +735 | 0.01% | 1,588,864 |
| 2009-12-02 | 2009-11-30 | 35.783 | 43,871 | -124,994 | 0.01% | 1,569,843 |
| 2009-12-01 | 2009-11-27 | 35.253 | 168,865 | +127,813 | 0.02% | 5,952,955 |
| 2009-11-30 | 2009-11-26 | 35.906 | 41,052 | 0.01% | 1,473,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy