History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | -823 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 823 | +37 | 0.00% | 2,886 |
| 2024-06-28 | 2024-06-26 | 3.521 | 786 | +65 | 0.00% | 2,767 |
| 2023-06-13 | 2023-06-09 | 4.136 | 721 | +55 | 0.00% | 2,982 |
| 2022-06-15 | 2022-06-13 | 4.353 | 666 | +53 | 0.00% | 2,899 |
| 2021-12-29 | 2021-12-24 | 4.240 | 613 | -103 | 0.00% | 2,599 |
| 2021-12-23 | 2021-12-21 | 4.184 | 716 | +103 | 0.00% | 2,996 |
| 2021-06-16 | 2021-06-11 | 6.117 | 613 | +40 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2019-06-25 | 2019-06-21 | 10.128 | 530 | +36 | 0.00% | 5,368 |
| 2018-07-27 | 2018-07-25 | 10.180 | 494 | +82 | 0.00% | 5,029 |
| 2018-06-26 | 2018-06-22 | 15.051 | 412 | -5,717 | 0.00% | 6,201 |
| 2018-06-25 | 2018-06-21 | 14.966 | 6,129 | +1,101 | 0.00% | 91,728 |
| 2018-06-21 | 2018-06-19 | 14.945 | 5,028 | +4,690 | 0.00% | 75,143 |
| 2018-06-13 | 2018-06-11 | 15.648 | 338 | -2,345 | 0.00% | 5,289 |
| 2018-05-31 | 2018-05-29 | 15.734 | 2,683 | -1,407 | 0.00% | 42,213 |
| 2018-04-26 | 2018-04-24 | 15.840 | 4,090 | -9,381 | 0.00% | 64,787 |
| 2018-04-24 | 2018-04-20 | 15.627 | 13,471 | +9,381 | 0.00% | 210,512 |
| 2018-04-23 | 2018-04-19 | 15.968 | 4,090 | -9,381 | 0.00% | 65,310 |
| 2018-04-18 | 2018-04-16 | 15.691 | 13,471 | +9,381 | 0.00% | 211,374 |
| 2018-01-30 | 2018-01-26 | 19.187 | 4,090 | +2,345 | 0.00% | 78,476 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,745 | +34 | 0.00% | 27,885 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,711 | -4,600 | 0.00% | 29,722 |
| 2017-08-07 | 2017-08-03 | 17.284 | 6,311 | +4,600 | 0.00% | 109,081 |
| 2017-08-04 | 2017-08-02 | 17.545 | 1,711 | -4,600 | 0.00% | 30,020 |
| 2017-07-28 | 2017-07-26 | 17.350 | 6,311 | +4,600 | 0.00% | 109,493 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,711 | +1,380 | 0.00% | 28,941 |
| 2017-06-20 | 2017-06-16 | 17.180 | 331 | +8 | 0.00% | 5,687 |
| 2016-09-12 | 2016-09-08 | 19.551 | 323 | +5 | 0.00% | 6,315 |
| 2016-06-10 | 2016-06-07 | 17.567 | 318 | +8 | 0.00% | 5,586 |
| 2016-02-05 | 2016-02-03 | 15.220 | 310 | +4 | 0.00% | 4,718 |
| 2015-06-23 | 2015-06-19 | 24.041 | 306 | +4 | 0.00% | 7,356 |
| 2015-04-22 | 2015-04-20 | 25.233 | 302 | -302 | 0.00% | 7,620 |
| 2015-04-21 | 2015-04-17 | 26.330 | 604 | -302 | 0.00% | 15,904 |
| 2015-04-20 | 2015-04-16 | 26.664 | 906 | -905 | 0.00% | 24,158 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,811 | +1,207 | 0.00% | 47,943 |
| 2014-12-29 | 2014-12-22 | 23.392 | 604 | +6 | 0.00% | 14,128 |
| 2014-08-29 | 2014-08-27 | 18.116 | 598 | -249 | 0.00% | 10,833 |
| 2014-08-27 | 2014-08-25 | 18.381 | 847 | +249 | 0.00% | 15,569 |
| 2014-07-11 | 2014-07-09 | 17.104 | 598 | +100 | 0.00% | 10,228 |
| 2014-06-12 | 2014-06-10 | 23.813 | 498 | +89 | 0.00% | 11,859 |
| 2014-04-02 | 2014-03-31 | 22.844 | 409 | -340 | 0.00% | 9,343 |
| 2014-04-01 | 2014-03-28 | 23.284 | 749 | +340 | 0.00% | 17,440 |
| 2013-11-05 | 2013-11-01 | 26.543 | 409 | -5,449 | 0.00% | 10,856 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,858 | -2,043 | 0.00% | 156,695 |
| 2013-10-30 | 2013-10-28 | 25.574 | 7,901 | +2,043 | 0.00% | 202,063 |
| 2013-10-24 | 2013-10-22 | 26.543 | 5,858 | +5,449 | 0.00% | 155,491 |
| 2013-09-13 | 2013-09-11 | 28.158 | 409 | -204 | 0.00% | 11,517 |
| 2013-09-11 | 2013-09-09 | 27.160 | 613 | -204 | 0.00% | 16,649 |
| 2013-09-09 | 2013-09-05 | 25.927 | 817 | +204 | 0.00% | 21,182 |
| 2013-09-05 | 2013-09-03 | 25.721 | 613 | -13,282 | 0.00% | 15,767 |
| 2013-09-03 | 2013-08-30 | 25.086 | 13,895 | +2,043 | 0.00% | 348,566 |
| 2013-09-02 | 2013-08-29 | 24.965 | 11,852 | +282 | 0.00% | 295,890 |
| 2013-08-30 | 2013-08-28 | 24.424 | 11,570 | +1,663 | 0.00% | 282,585 |
| 2013-08-27 | 2013-08-23 | 24.695 | 9,907 | +4,654 | 0.00% | 244,650 |
| 2013-08-23 | 2013-08-21 | 25.086 | 5,253 | +1,995 | 0.00% | 131,775 |
| 2013-08-22 | 2013-08-20 | 25.507 | 3,258 | +2,660 | 0.00% | 83,101 |
| 2013-07-05 | 2013-07-03 | 21.687 | 598 | -49,869 | 0.00% | 12,969 |
| 2013-07-04 | 2013-07-02 | 22.649 | 50,467 | +16,623 | 0.00% | 1,143,044 |
| 2013-06-28 | 2013-06-26 | 23.762 | 33,844 | +33,246 | 0.00% | 804,209 |
| 2013-06-27 | 2013-06-25 | 22.349 | 598 | -66,492 | 0.00% | 13,364 |
| 2013-06-24 | 2013-06-20 | 24.123 | 67,090 | +66,492 | 0.00% | 1,618,425 |
| 2013-06-19 | 2013-06-17 | 26.904 | 598 | +13 | 0.00% | 16,089 |
| 2013-04-23 | 2013-04-19 | 28.841 | 585 | -976 | 0.00% | 16,872 |
| 2013-04-19 | 2013-04-17 | 26.750 | 1,561 | +976 | 0.00% | 41,757 |
| 2013-04-11 | 2013-04-09 | 29.087 | 585 | -976 | 0.00% | 17,016 |
| 2013-04-03 | 2013-03-28 | 30.409 | 1,561 | +976 | 0.00% | 47,469 |
| 2013-03-18 | 2013-03-14 | 32.223 | 585 | -976 | 0.00% | 18,851 |
| 2013-03-14 | 2013-03-12 | 32.654 | 1,561 | +976 | 0.00% | 50,973 |
| 2013-03-08 | 2013-03-06 | 33.638 | 585 | -196 | 0.00% | 19,678 |
| 2013-03-05 | 2013-03-01 | 33.023 | 781 | +196 | 0.00% | 25,791 |
| 2013-01-29 | 2013-01-25 | 33.392 | 585 | -163 | 0.00% | 19,534 |
| 2013-01-28 | 2013-01-24 | 34.253 | 748 | -1,626 | 0.00% | 25,621 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,374 | +1,626 | 0.00% | 76,498 |
| 2012-12-18 | 2012-12-14 | 26.597 | 748 | -195 | 0.00% | 19,894 |
| 2012-12-10 | 2012-12-06 | 25.305 | 943 | -390 | 0.00% | 23,863 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,333 | +390 | 0.00% | 31,150 |
| 2012-09-03 | 2012-08-30 | 19.648 | 943 | +162 | 0.00% | 18,528 |
| 2012-08-29 | 2012-08-27 | 21.794 | 781 | +21 | 0.00% | 17,021 |
| 2012-06-19 | 2012-06-15 | 24.385 | 760 | +38 | 0.00% | 18,532 |
| 2012-02-02 | 2012-01-31 | 23.820 | 722 | -362 | 0.00% | 17,198 |
| 2011-08-16 | 2011-08-12 | 19.667 | 1,084 | -8,879 | 0.00% | 21,319 |
| 2011-08-15 | 2011-08-11 | 20.298 | 9,963 | +8,879 | 0.00% | 202,232 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,084 | -1,986 | 0.00% | 26,577 |
| 2011-06-01 | 2011-05-30 | 24.552 | 3,070 | +50 | 0.00% | 75,374 |
| 2011-04-01 | 2011-03-30 | 24.518 | 3,020 | -178 | 0.00% | 74,045 |
| 2011-02-18 | 2011-02-16 | 22.661 | 3,198 | -2,961 | 0.00% | 72,469 |
| 2011-02-11 | 2011-02-09 | 22.255 | 6,159 | +2,961 | 0.00% | 137,071 |
| 2011-01-14 | 2011-01-12 | 23.437 | 3,198 | -8,883 | 0.00% | 74,953 |
| 2010-12-16 | 2010-12-14 | 23.201 | 12,081 | +8,883 | 0.00% | 280,292 |
| 2010-10-18 | 2010-10-14 | 24.653 | 3,198 | -1,777 | 0.00% | 78,841 |
| 2010-10-15 | 2010-10-13 | 24.079 | 4,975 | -1,480 | 0.00% | 119,793 |
| 2010-10-13 | 2010-10-11 | 23.741 | 6,455 | -178 | 0.00% | 153,251 |
| 2010-10-08 | 2010-10-06 | 23.843 | 6,633 | +1,777 | 0.00% | 158,148 |
| 2010-09-22 | 2010-09-20 | 23.302 | 4,856 | +770 | 0.00% | 113,156 |
| 2010-09-06 | 2010-09-02 | 24.282 | 4,086 | -356 | 0.00% | 99,215 |
| 2010-07-21 | 2010-07-19 | 23.876 | 4,442 | -2,368 | 0.00% | 106,059 |
| 2010-07-13 | 2010-07-09 | 24.282 | 6,810 | +2,368 | 0.00% | 165,358 |
| 2010-07-12 | 2010-07-08 | 23.775 | 4,442 | +741 | 0.00% | 105,609 |
| 2010-06-24 | 2010-06-22 | 34.396 | 3,701 | -889 | 0.00% | 127,299 |
| 2010-06-23 | 2010-06-21 | 34.110 | 4,590 | +791 | 0.00% | 156,566 |
| 2010-06-21 | 2010-06-17 | 32.152 | 3,799 | -122 | 0.00% | 122,145 |
| 2010-06-10 | 2010-06-08 | 30.397 | 3,921 | +122 | 0.00% | 119,188 |
| 2010-06-04 | 2010-06-02 | 30.683 | 3,799 | +858 | 0.00% | 116,565 |
| 2010-04-29 | 2010-04-27 | 33.906 | 2,941 | +368 | 0.00% | 99,718 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,573 | -28,185 | 0.00% | 91,545 |
| 2010-01-04 | 2009-12-29 | 33.988 | 30,758 | +28,185 | 0.00% | 1,045,400 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,573 | -123 | 0.00% | 89,655 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,696 | +123 | 0.00% | 96,141 |
| 2009-12-10 | 2009-12-08 | 36.966 | 2,573 | +1,102 | 0.00% | 95,115 |
| 2009-12-07 | 2009-12-03 | 35.824 | 1,471 | -122 | 0.00% | 52,697 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,593 | -490 | 0.00% | 56,158 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,083 | 0.00% | 74,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy